626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,192300,63494986,1955,1955,1955,1955,2407
|
|
20240503,192200,63494986,1955,1955,1955,1955,0
|
|
20240503,192100,63494986,1955,1955,1955,1955,0
|
|
20240503,192000,63494986,1955,1955,1955,1955,0
|
|
20240503,191900,63494986,1955,1955,1955,1955,0
|
|
20240503,191800,63494986,1955,1955,1955,1955,0
|
|
20240503,191700,63494986,1955,1955,1955,1955,0
|
|
20240503,191600,63494986,1955,1955,1955,1955,0
|
|
20240503,191500,63494986,1955,1955,1955,1955,0
|
|
20240503,191400,63494986,1955,1955,1955,1955,0
|
|
20240503,191300,63494986,1955,1955,1955,1955,0
|
|
20240503,191200,63494986,1955,1955,1955,1955,0
|
|
20240503,191100,63494986,1955,1955,1955,1955,0
|
|
20240503,191000,63494986,1955,1955,1955,1955,0
|
|
20240503,190900,63494986,1955,1955,1955,1955,0
|
|
20240503,190800,63494986,1955,1955,1955,1955,0
|
|
20240503,190700,63494986,1955,1955,1955,1955,0
|
|
20240503,190600,63494986,1955,1955,1955,1955,0
|
|
20240503,190500,63494986,1955,1955,1955,1955,0
|
|
20240503,190400,63494986,1955,1955,1955,1955,0
|
|
20240503,190300,63494986,1955,1955,1955,1955,0
|
|
20240503,190200,63494986,1955,1955,1955,1955,0
|
|
20240503,190100,63494986,1955,1955,1955,1955,0
|
|
20240503,190000,63494986,1955,1955,1955,1955,0
|
|
20240503,185900,63494986,1955,1955,1955,1955,0
|
|
20240503,185800,63494986,1955,1955,1955,1955,0
|
|
20240503,185700,63494986,1955,1955,1955,1955,0
|
|
20240503,185600,63494986,1955,1955,1955,1955,0
|
|
20240503,185500,63494986,1955,1955,1955,1955,0
|
|
20240503,185400,63494986,1955,1955,1955,1955,0
|
|
20240503,185300,63494986,1955,1955,1955,1955,2407
|
|
20240503,185200,63494986,1955,1955,1955,1955,0
|
|
20240503,185100,63494986,1955,1955,1955,1955,0
|
|
20240503,185000,63494986,1955,1955,1955,1955,0
|
|
20240503,184900,63494986,1955,1955,1955,1955,0
|
|
20240503,184800,63494986,1955,1955,1955,1955,0
|
|
20240503,184700,63494986,1955,1955,1955,1955,0
|
|
20240503,184600,63494986,1955,1955,1955,1955,0
|
|
20240503,184500,63494986,1955,1955,1955,1955,0
|
|
20240503,184400,63494986,1955,1955,1955,1955,0
|
|
20240503,184300,63494986,1955,1955,1955,1955,0
|
|
20240503,184200,63494986,1955,1955,1955,1955,0
|
|
20240503,184100,63494986,1955,1955,1955,1955,0
|
|
20240503,184000,63494986,1955,1955,1955,1955,0
|
|
20240503,183900,63494986,1955,1955,1955,1955,0
|
|
20240503,183800,63494986,1955,1955,1955,1955,0
|
|
20240503,183700,63494986,1955,1955,1955,1955,0
|
|
20240503,183600,63494986,1955,1955,1955,1955,0
|
|
20240503,183500,63494986,1955,1955,1955,1955,0
|
|
20240503,183400,63494986,1955,1955,1955,1955,0
|
|
20240503,183300,63494986,1955,1955,1955,1955,0
|
|
20240503,183200,63494986,1955,1955,1955,1955,0
|
|
20240503,183100,63494986,1955,1955,1955,1955,0
|
|
20240503,183000,63494986,1955,1955,1955,1955,0
|
|
20240503,182900,63494986,1955,1955,1955,1955,0
|
|
20240503,182800,63494986,1955,1955,1955,1955,0
|
|
20240503,182700,63494986,1955,1955,1955,1955,0
|
|
20240503,182600,63494986,1955,1955,1955,1955,0
|
|
20240503,182500,63494986,1955,1955,1955,1955,0
|
|
20240503,182400,63494986,1955,1955,1955,1955,0
|
|
20240503,182300,63494986,1955,1955,1955,1955,2407
|
|
20240503,182200,63494986,1955,1955,1955,1955,0
|
|
20240503,182100,63494986,1955,1955,1955,1955,0
|
|
20240503,182000,63494986,1955,1955,1955,1955,0
|
|
20240503,181900,63494986,1955,1955,1955,1955,0
|
|
20240503,181800,63494986,1955,1955,1955,1955,0
|
|
20240503,181700,63494986,1955,1955,1955,1955,0
|
|
20240503,181600,63494986,1955,1955,1955,1955,0
|
|
20240503,181500,63494986,1955,1955,1955,1955,0
|
|
20240503,181400,63494986,1955,1955,1955,1955,0
|
|
20240503,181300,63494986,1955,1955,1955,1955,0
|
|
20240503,181200,63494986,1955,1955,1955,1955,0
|
|
20240503,181100,63494986,1955,1955,1955,1955,0
|
|
20240503,181000,63494986,1955,1955,1955,1955,0
|
|
20240503,180900,63494986,1955,1955,1955,1955,0
|
|
20240503,180800,63494986,1955,1955,1955,1955,0
|
|
20240503,180700,63494986,1955,1955,1955,1955,0
|
|
20240503,180600,63494986,1955,1955,1955,1955,0
|
|
20240503,180500,63494986,1955,1955,1955,1955,0
|
|
20240503,180400,63494986,1955,1955,1955,1955,0
|
|
20240503,180300,63494986,1955,1955,1955,1955,0
|
|
20240503,180200,63494986,1955,1955,1955,1955,0
|
|
20240503,180100,63494986,1955,1955,1955,1955,0
|
|
20240503,180000,63494986,1955,1955,1955,1955,0
|
|
20240503,175900,63494986,1955,1955,1955,1955,0
|
|
20240503,175800,63494986,1955,1955,1955,1955,0
|
|
20240503,175700,63494986,1955,1955,1955,1955,0
|
|
20240503,175600,63494986,1955,1955,1955,1955,0
|
|
20240503,175500,63494986,1955,1955,1955,1955,0
|
|
20240503,175400,63494986,1955,1955,1955,1955,0
|
|
20240503,175300,63494986,1955,1955,1955,1955,2407
|
|
20240503,175200,63494986,1955,1955,1955,1955,0
|
|
20240503,175100,63494986,1955,1955,1955,1955,0
|
|
20240503,175000,63494986,1955,1955,1955,1955,0
|
|
20240503,174900,63494986,1955,1955,1955,1955,0
|
|
20240503,174800,63494986,1955,1955,1955,1955,0
|
|
20240503,174700,63494986,1955,1955,1955,1955,0
|
|
20240503,174600,63494986,1955,1955,1955,1955,0
|
|
20240503,174500,63494986,1955,1955,1955,1955,0
|
|
20240503,174400,63494986,1955,1955,1955,1955,0
|
|
20240503,174300,63494986,1955,1955,1955,1955,0
|
|
20240503,174200,63494986,1955,1955,1955,1955,0
|
|
20240503,174100,63494986,1955,1955,1955,1955,0
|
|
20240503,174000,63494986,1955,1955,1955,1955,0
|
|
20240503,173900,63494986,1955,1955,1955,1955,0
|
|
20240503,173800,63494986,1955,1955,1955,1955,0
|
|
20240503,173700,63494986,1955,1955,1955,1955,0
|
|
20240503,173600,63494986,1955,1955,1955,1955,0
|
|
20240503,173500,63494986,1955,1955,1955,1955,0
|
|
20240503,173400,63494986,1955,1955,1955,1955,0
|
|
20240503,173300,63494986,1955,1955,1955,1955,0
|
|
20240503,173200,63494986,1955,1955,1955,1955,0
|
|
20240503,173100,63494986,1955,1955,1955,1955,0
|
|
20240503,173000,63494986,1955,1955,1955,1955,0
|
|
20240503,172900,63494986,1955,1955,1955,1955,0
|
|
20240503,172800,63494986,1955,1955,1955,1955,0
|
|
20240503,172700,63494986,1955,1955,1955,1955,0
|
|
20240503,172600,63494986,1955,1955,1955,1955,0
|
|
20240503,172500,63494986,1955,1955,1955,1955,0
|
|
20240503,172400,63494986,1955,1955,1955,1955,0
|
|
20240503,172300,63494986,1955,1955,1955,1955,2407
|
|
20240503,172200,63494986,1955,1955,1955,1955,0
|
|
20240503,172100,63494986,1955,1955,1955,1955,0
|
|
20240503,172000,63494986,1955,1955,1955,1955,0
|
|
20240503,171900,63494986,1955,1955,1955,1955,0
|
|
20240503,171800,63494986,1955,1955,1955,1955,0
|
|
20240503,171700,63494986,1955,1955,1955,1955,0
|
|
20240503,171600,63494986,1955,1955,1955,1955,0
|
|
20240503,171500,63494986,1955,1955,1955,1955,0
|
|
20240503,171400,63494986,1955,1955,1955,1955,0
|
|
20240503,171300,63494986,1955,1955,1955,1955,0
|
|
20240503,171200,63494986,1955,1955,1955,1955,0
|
|
20240503,171100,63494986,1955,1955,1955,1955,0
|
|
20240503,171000,63494986,1955,1955,1955,1955,0
|
|
20240503,170900,63494986,1955,1955,1955,1955,0
|
|
20240503,170800,63494986,1955,1955,1955,1955,0
|
|
20240503,170700,63494986,1955,1955,1955,1955,0
|
|
20240503,170600,63494986,1955,1955,1955,1955,0
|
|
20240503,170500,63494986,1955,1955,1955,1955,0
|
|
20240503,170400,63494986,1955,1955,1955,1955,0
|
|
20240503,170300,63494986,1955,1955,1955,1955,0
|
|
20240503,170200,63494986,1955,1955,1955,1955,0
|
|
20240503,170100,63494986,1955,1955,1955,1955,0
|
|
20240503,170000,63494986,1955,1955,1955,1955,0
|
|
20240503,165900,63494986,1955,1955,1955,1955,0
|
|
20240503,165800,63494986,1955,1955,1955,1955,0
|
|
20240503,165700,63494986,1955,1955,1955,1955,0
|
|
20240503,165600,63494986,1955,1955,1955,1955,0
|
|
20240503,165500,63494986,1955,1955,1955,1955,0
|
|
20240503,165400,63494986,1955,1955,1955,1955,0
|
|
20240503,165300,63494986,1955,1955,1955,1955,2407
|
|
20240503,165200,63494986,1955,1955,1955,1955,0
|
|
20240503,165100,63494986,1955,1955,1955,1955,0
|
|
20240503,165000,63494986,1955,1955,1955,1955,0
|
|
20240503,164900,63494986,1955,1955,1955,1955,0
|
|
20240503,164800,63494986,1955,1955,1955,1955,0
|
|
20240503,164700,63494986,1955,1955,1955,1955,0
|
|
20240503,164600,63494986,1955,1955,1955,1955,0
|
|
20240503,164500,63494986,1955,1955,1955,1955,0
|
|
20240503,164400,63494986,1955,1955,1955,1955,0
|
|
20240503,164300,63494986,1955,1955,1955,1955,0
|
|
20240503,164200,63494986,1955,1955,1955,1955,0
|
|
20240503,164100,63494986,1955,1955,1955,1955,0
|
|
20240503,164000,63494986,1955,1955,1955,1955,0
|
|
20240503,163900,63494986,1955,1955,1955,1955,0
|
|
20240503,163800,63494986,1955,1955,1955,1955,0
|
|
20240503,163700,63494986,1955,1955,1955,1955,0
|
|
20240503,163600,63494986,1955,1955,1955,1955,0
|
|
20240503,163500,63494986,1955,1955,1955,1955,0
|
|
20240503,163400,63494986,1955,1955,1955,1955,0
|
|
20240503,163300,63494986,1955,1955,1955,1955,0
|
|
20240503,163200,63494986,1955,1955,1955,1955,0
|
|
20240503,163100,63494986,1955,1955,1955,1955,0
|
|
20240503,163000,63494986,1955,1955,1955,1955,0
|
|
20240503,162900,63494986,1955,1955,1955,1955,0
|
|
20240503,162800,63494986,1955,1955,1955,1955,0
|
|
20240503,162700,63494986,1955,1955,1955,1955,0
|
|
20240503,162600,63494986,1955,1955,1955,1955,0
|
|
20240503,162500,63494986,1955,1955,1955,1955,0
|
|
20240503,162400,63494986,1955,1955,1955,1955,0
|
|
20240503,162300,63494986,1955,1955,1955,1955,2407
|
|
20240503,162200,63494986,1955,1955,1955,1955,0
|
|
20240503,162100,63494986,1955,1955,1955,1955,0
|
|
20240503,162000,63494986,1955,1955,1955,1955,0
|
|
20240503,161900,63494986,1955,1955,1955,1955,0
|
|
20240503,161800,63494986,1955,1955,1955,1955,0
|
|
20240503,161700,63494986,1955,1955,1955,1955,0
|
|
20240503,161600,63494986,1955,1955,1955,1955,0
|
|
20240503,161500,63494986,1955,1955,1955,1955,0
|
|
20240503,161400,63494986,1955,1955,1955,1955,0
|
|
20240503,161300,63494986,1955,1955,1955,1955,0
|
|
20240503,161200,63494986,1955,1955,1955,1955,0
|
|
20240503,161100,63494986,1955,1955,1955,1955,0
|
|
20240503,161000,63494986,1955,1955,1955,1955,0
|
|
20240503,160900,63494986,1955,1955,1955,1955,0
|
|
20240503,160800,63494986,1955,1955,1955,1955,0
|
|
20240503,160700,63494986,1955,1955,1955,1955,0
|
|
20240503,160600,63494986,1955,1955,1955,1955,0
|
|
20240503,160500,63494986,1955,1955,1955,1955,0
|
|
20240503,160400,63494986,1955,1955,1955,1955,0
|
|
20240503,160300,63494986,1955,1955,1955,1955,0
|
|
20240503,160200,63494986,1955,1955,1955,1955,0
|
|
20240503,160100,63494986,1955,1955,1955,1955,0
|
|
20240503,160000,63494986,1955,1955,1955,1955,0
|
|
20240503,155900,63494986,1955,1955,1955,1955,0
|
|
20240503,155800,63494986,1955,1955,1955,1955,0
|
|
20240503,155700,63494986,1955,1955,1955,1955,0
|
|
20240503,155600,63494986,1955,1955,1955,1955,0
|
|
20240503,155500,63494986,1955,1955,1955,1955,0
|
|
20240503,155400,63494986,1955,1955,1955,1955,0
|
|
20240503,155300,63494986,1955,1955,1955,1955,2407
|
|
20240503,155200,63494986,1955,1955,1955,1955,0
|
|
20240503,155100,63494986,1955,1955,1955,1955,0
|
|
20240503,155000,63494986,1955,1955,1955,1955,0
|
|
20240503,154900,63494986,1955,1955,1955,1955,0
|
|
20240503,154800,63494986,1955,1955,1955,1955,0
|
|
20240503,154700,63494986,1955,1955,1955,1955,0
|
|
20240503,154600,63494986,1955,1955,1955,1955,0
|
|
20240503,154500,63494986,1955,1955,1955,1955,0
|
|
20240503,154400,63494986,1955,1955,1955,1955,0
|
|
20240503,154300,63494986,1955,1955,1955,1955,0
|
|
20240503,154200,63494986,1955,1955,1955,1955,0
|
|
20240503,154100,63494986,1955,1955,1955,1955,0
|
|
20240503,154000,63494986,1955,1955,1955,1955,0
|
|
20240503,153900,63494986,1955,1955,1955,1955,0
|
|
20240503,153800,63494986,1955,1955,1955,1955,0
|
|
20240503,153700,63494986,1955,1955,1955,1955,0
|
|
20240503,153600,63494986,1955,1955,1955,1955,0
|
|
20240503,153500,63494986,1955,1955,1955,1955,0
|
|
20240503,153400,63494986,1955,1955,1955,1955,0
|
|
20240503,153300,63494986,1955,1955,1955,1955,0
|
|
20240503,153200,63494986,1955,1955,1955,1955,0
|
|
20240503,153100,63494986,1955,1955,1955,1955,0
|
|
20240503,153000,63494986,1955,1955,1955,1955,2407
|
|
20240503,152900,58789301,1938,1938,1938,1938,0
|
|
20240503,152800,58789301,1938,1938,1938,1938,0
|
|
20240503,152700,58789301,1938,1938,1938,1938,0
|
|
20240503,152600,58789301,1938,1938,1938,1938,0
|
|
20240503,152500,58789301,1938,1938,1938,1938,0
|
|
20240503,152400,58789301,1938,1938,1938,1938,0
|
|
20240503,152300,58789301,1938,1938,1938,1938,0
|
|
20240503,152200,58789301,1938,1938,1938,1938,0
|
|
20240503,152100,58789301,1938,1938,1938,1938,0
|
|
20240503,152000,58789301,1938,1938,1938,1938,0
|
|
20240503,151900,58789301,1938,1938,1938,1938,0
|
|
20240503,151800,58789301,1938,1938,1938,1938,97
|
|
20240503,151700,58601315,1938,1938,1938,1938,0
|
|
20240503,151600,58601315,1938,1931,1938,1930,1511
|
|
20240503,151500,55682893,1932,1933,1933,1932,707
|
|
20240503,151400,54316794,1934,1934,1934,1934,72
|
|
20240503,151300,54177546,1938,1935,1938,1935,1152
|
|
20240503,151200,51948036,1936,1938,1938,1936,59
|
|
20240503,151100,51833697,1945,1945,1945,1945,0
|
|
20240503,151000,51833697,1945,1945,1945,1945,0
|
|
20240503,150900,51833697,1945,1945,1945,1945,0
|
|
20240503,150800,51833697,1945,1945,1945,1945,0
|
|
20240503,150700,51833697,1945,1945,1945,1945,0
|
|
20240503,150600,51833697,1945,1945,1945,1945,0
|
|
20240503,150500,51833697,1945,1945,1945,1945,0
|
|
20240503,150400,51833697,1945,1945,1945,1945,0
|
|
20240503,150300,51833697,1945,1945,1945,1945,0
|
|
20240503,150200,51833697,1945,1945,1945,1945,0
|
|
20240503,150100,51833697,1945,1945,1945,1945,0
|
|
20240503,150000,51833697,1945,1945,1945,1945,0
|
|
20240503,145900,51833697,1945,1945,1945,1945,0
|
|
20240503,145800,51833697,1945,1945,1945,1945,0
|
|
20240503,145700,51833697,1945,1945,1945,1945,0
|
|
20240503,145600,51833697,1945,1945,1945,1945,0
|
|
20240503,145500,51833697,1945,1945,1945,1945,0
|
|
20240503,145400,51833697,1945,1945,1945,1945,112
|
|
20240503,145300,51615857,1945,1945,1945,1945,0
|
|
20240503,145200,51615857,1945,1945,1945,1945,0
|
|
20240503,145100,51615857,1945,1945,1945,1945,0
|
|
20240503,145000,51615857,1945,1945,1945,1945,0
|
|
20240503,144900,51615857,1945,1945,1945,1945,0
|
|
20240503,144800,51615857,1945,1945,1945,1945,0
|
|
20240503,144700,51615857,1945,1945,1945,1945,0
|
|
20240503,144600,51615857,1945,1945,1945,1945,0
|
|
20240503,144500,51615857,1945,1945,1945,1945,0
|
|
20240503,144400,51615857,1945,1945,1945,1945,0
|
|
20240503,144300,51615857,1945,1945,1945,1945,0
|
|
20240503,144200,51615857,1945,1945,1945,1945,0
|
|
20240503,144100,51615857,1945,1945,1945,1945,0
|
|
20240503,144000,51615857,1945,1945,1945,1945,0
|
|
20240503,143900,51615857,1945,1945,1945,1945,0
|
|
20240503,143800,51615857,1945,1945,1945,1945,0
|
|
20240503,143700,51615857,1945,1945,1945,1945,0
|
|
20240503,143600,51615857,1945,1945,1945,1945,0
|
|
20240503,143500,51615857,1945,1945,1945,1945,0
|
|
20240503,143400,51615857,1945,1945,1945,1945,0
|
|
20240503,143300,51615857,1945,1945,1945,1945,0
|
|
20240503,143200,51615857,1945,1945,1945,1945,0
|
|
20240503,143100,51615857,1945,1945,1945,1945,0
|
|
20240503,143000,51615857,1945,1945,1945,1945,0
|
|
20240503,142900,51615857,1945,1945,1945,1945,0
|
|
20240503,142800,51615857,1945,1945,1945,1945,0
|
|
20240503,142700,51615857,1945,1945,1945,1945,0
|
|
20240503,142600,51615857,1945,1945,1945,1945,0
|
|
20240503,142500,51615857,1945,1945,1945,1945,0
|
|
20240503,142400,51615857,1945,1945,1945,1945,0
|
|
20240503,142300,51615857,1945,1945,1945,1945,0
|
|
20240503,142200,51615857,1945,1945,1945,1945,0
|
|
20240503,142100,51615857,1945,1945,1945,1945,0
|
|
20240503,142000,51615857,1945,1945,1945,1945,0
|
|
20240503,141900,51615857,1945,1945,1945,1945,0
|
|
20240503,141800,51615857,1945,1945,1945,1945,0
|
|
20240503,141700,51615857,1945,1945,1945,1945,0
|
|
20240503,141600,51615857,1945,1945,1945,1945,0
|
|
20240503,141500,51615857,1945,1945,1945,1945,0
|
|
20240503,141400,51615857,1945,1945,1945,1945,67
|
|
20240503,141300,51485542,1935,1935,1935,1935,0
|
|
20240503,141200,51485542,1935,1935,1935,1935,0
|
|
20240503,141100,51485542,1935,1935,1935,1935,0
|
|
20240503,141000,51485542,1935,1935,1935,1935,0
|
|
20240503,140900,51485542,1935,1935,1935,1935,0
|
|
20240503,140800,51485542,1935,1935,1935,1935,0
|
|
20240503,140700,51485542,1935,1935,1935,1935,0
|
|
20240503,140600,51485542,1935,1935,1935,1935,0
|
|
20240503,140500,51485542,1935,1935,1935,1935,56
|
|
20240503,140400,51377182,1935,1935,1935,1935,0
|
|
20240503,140300,51377182,1935,1935,1935,1935,0
|
|
20240503,140200,51377182,1935,1935,1935,1935,0
|
|
20240503,140100,51377182,1935,1935,1935,1935,0
|
|
20240503,140000,51377182,1935,1935,1935,1935,0
|
|
20240503,135900,51377182,1935,1935,1935,1935,0
|
|
20240503,135800,51377182,1935,1937,1937,1935,3
|
|
20240503,135700,51371374,1946,1946,1946,1946,0
|
|
20240503,135600,51371374,1946,1946,1946,1946,0
|
|
20240503,135500,51371374,1946,1946,1946,1946,0
|
|
20240503,135400,51371374,1946,1946,1946,1946,0
|
|
20240503,135300,51371374,1946,1946,1946,1946,0
|
|
20240503,135200,51371374,1946,1946,1946,1946,1
|
|
20240503,135100,51369428,1935,1935,1935,1935,0
|
|
20240503,135000,51369428,1935,1935,1935,1935,0
|
|
20240503,134900,51369428,1935,1935,1935,1935,20
|
|
20240503,134800,51330728,1946,1946,1946,1946,0
|
|
20240503,134700,51330728,1946,1946,1946,1946,0
|
|
20240503,134600,51330728,1946,1946,1946,1946,0
|
|
20240503,134500,51330728,1946,1946,1946,1946,0
|
|
20240503,134400,51330728,1946,1946,1946,1946,0
|
|
20240503,134300,51330728,1946,1946,1946,1946,0
|
|
20240503,134200,51330728,1946,1946,1946,1946,0
|
|
20240503,134100,51330728,1946,1946,1946,1946,0
|
|
20240503,134000,51330728,1946,1946,1946,1946,0
|
|
20240503,133900,51330728,1946,1946,1946,1946,0
|
|
20240503,133800,51330728,1946,1946,1946,1946,0
|
|
20240503,133700,51330728,1946,1946,1946,1946,0
|
|
20240503,133600,51330728,1946,1946,1946,1946,0
|
|
20240503,133500,51330728,1946,1946,1946,1946,0
|
|
20240503,133400,51330728,1946,1946,1946,1946,0
|
|
20240503,133300,51330728,1946,1946,1946,1946,0
|
|
20240503,133200,51330728,1946,1946,1946,1946,0
|
|
20240503,133100,51330728,1946,1946,1946,1946,0
|
|
20240503,133000,51330728,1946,1946,1946,1946,50
|
|
20240503,132900,51233428,1946,1946,1946,1946,0
|
|
20240503,132800,51233428,1946,1946,1946,1946,0
|
|
20240503,132700,51233428,1946,1946,1946,1946,0
|
|
20240503,132600,51233428,1946,1946,1946,1946,0
|
|
20240503,132500,51233428,1946,1946,1946,1946,280
|
|
20240503,132400,50688548,1946,1944,1946,1944,102
|
|
20240503,132300,50490095,1935,1934,1935,1934,234
|
|
20240503,132200,50037363,1949,1949,1949,1949,0
|
|
20240503,132100,50037363,1949,1949,1949,1949,0
|
|
20240503,132000,50037363,1949,1949,1949,1949,0
|
|
20240503,131900,50037363,1949,1949,1949,1949,0
|
|
20240503,131800,50037363,1949,1949,1949,1949,0
|
|
20240503,131700,50037363,1949,1949,1949,1949,0
|
|
20240503,131600,50037363,1949,1949,1949,1949,0
|
|
20240503,131500,50037363,1949,1949,1949,1949,0
|
|
20240503,131400,50037363,1949,1949,1949,1949,0
|
|
20240503,131300,50037363,1949,1949,1949,1949,0
|
|
20240503,131200,50037363,1949,1949,1949,1949,0
|
|
20240503,131100,50037363,1949,1949,1949,1949,0
|
|
20240503,131000,50037363,1949,1949,1949,1949,0
|
|
20240503,130900,50037363,1949,1949,1949,1949,0
|
|
20240503,130800,50037363,1949,1949,1949,1949,0
|
|
20240503,130700,50037363,1949,1949,1949,1949,0
|
|
20240503,130600,50037363,1949,1949,1949,1949,0
|
|
20240503,130500,50037363,1949,1949,1949,1949,0
|
|
20240503,130400,50037363,1949,1934,1949,1934,152
|
|
20240503,130300,49741802,1938,1938,1938,1938,0
|
|
20240503,130200,49741802,1938,1938,1938,1938,0
|
|
20240503,130100,49741802,1938,1943,1943,1938,1682
|
|
20240503,130000,46478928,1943,1943,1943,1943,0
|
|
20240503,125900,46478928,1943,1946,1946,1943,89
|
|
20240503,125800,46305889,1956,1956,1956,1956,0
|
|
20240503,125700,46305889,1956,1956,1956,1956,0
|
|
20240503,125600,46305889,1956,1956,1956,1956,0
|
|
20240503,125500,46305889,1956,1956,1956,1956,0
|
|
20240503,125400,46305889,1956,1956,1956,1956,0
|
|
20240503,125300,46305889,1956,1956,1956,1956,0
|
|
20240503,125200,46305889,1956,1956,1956,1956,0
|
|
20240503,125100,46305889,1956,1956,1956,1956,0
|
|
20240503,125000,46305889,1956,1956,1956,1956,0
|
|
20240503,124900,46305889,1956,1956,1956,1956,0
|
|
20240503,124800,46305889,1956,1956,1956,1956,0
|
|
20240503,124700,46305889,1956,1956,1956,1956,0
|
|
20240503,124600,46305889,1956,1956,1956,1956,0
|
|
20240503,124500,46305889,1956,1956,1956,1956,0
|
|
20240503,124400,46305889,1956,1956,1956,1956,0
|
|
20240503,124300,46305889,1956,1956,1956,1956,0
|
|
20240503,124200,46305889,1956,1956,1956,1956,0
|
|
20240503,124100,46305889,1956,1956,1956,1956,0
|
|
20240503,124000,46305889,1956,1956,1956,1956,0
|
|
20240503,123900,46305889,1956,1956,1956,1956,0
|
|
20240503,123800,46305889,1956,1956,1956,1956,0
|
|
20240503,123700,46305889,1956,1956,1956,1956,0
|
|
20240503,123600,46305889,1956,1956,1956,1956,0
|
|
20240503,123500,46305889,1956,1956,1956,1956,0
|
|
20240503,123400,46305889,1956,1956,1956,1956,5
|
|
20240503,123300,46296109,1945,1945,1945,1945,0
|
|
20240503,123200,46296109,1945,1945,1945,1945,7
|
|
20240503,123100,46282494,1956,1956,1956,1956,0
|
|
20240503,123000,46282494,1956,1956,1956,1956,1
|
|
20240503,122900,46280538,1956,1956,1956,1956,0
|
|
20240503,122800,46280538,1956,1956,1956,1956,0
|
|
20240503,122700,46280538,1956,1956,1956,1956,0
|
|
20240503,122600,46280538,1956,1956,1956,1956,0
|
|
20240503,122500,46280538,1956,1956,1956,1956,0
|
|
20240503,122400,46280538,1956,1956,1956,1956,0
|
|
20240503,122300,46280538,1956,1956,1956,1956,0
|
|
20240503,122200,46280538,1956,1956,1956,1956,230
|
|
20240503,122100,45830658,1945,1945,1945,1945,0
|
|
20240503,122000,45830658,1945,1945,1945,1945,0
|
|
20240503,121900,45830658,1945,1945,1945,1945,0
|
|
20240503,121800,45830658,1945,1945,1945,1945,0
|
|
20240503,121700,45830658,1945,1945,1945,1945,0
|
|
20240503,121600,45830658,1945,1945,1945,1945,8
|
|
20240503,121500,45815098,1956,1956,1956,1956,0
|
|
20240503,121400,45815098,1956,1956,1956,1956,0
|
|
20240503,121300,45815098,1956,1956,1956,1956,0
|
|
20240503,121200,45815098,1956,1956,1956,1956,0
|
|
20240503,121100,45815098,1956,1956,1956,1956,0
|
|
20240503,121000,45815098,1956,1956,1956,1956,0
|
|
20240503,120900,45815098,1956,1956,1956,1956,0
|
|
20240503,120800,45815098,1956,1956,1956,1956,0
|
|
20240503,120700,45815098,1956,1956,1956,1956,0
|
|
20240503,120600,45815098,1956,1956,1956,1956,8
|
|
20240503,120500,45799450,1956,1956,1956,1956,0
|
|
20240503,120400,45799450,1956,1956,1956,1956,0
|
|
20240503,120300,45799450,1956,1956,1956,1956,0
|
|
20240503,120200,45799450,1956,1956,1956,1956,0
|
|
20240503,120100,45799450,1956,1956,1956,1956,1
|
|
20240503,120000,45797494,1953,1953,1953,1953,0
|
|
20240503,115900,45797494,1953,1953,1953,1953,20
|
|
20240503,115800,45758434,1953,1953,1953,1953,0
|
|
20240503,115700,45758434,1953,1953,1953,1953,0
|
|
20240503,115600,45758434,1953,1953,1953,1953,0
|
|
20240503,115500,45758434,1953,1953,1953,1953,0
|
|
20240503,115400,45758434,1953,1953,1953,1953,0
|
|
20240503,115300,45758434,1953,1953,1953,1953,7
|
|
20240503,115200,45744763,1953,1953,1953,1953,0
|
|
20240503,115100,45744763,1953,1953,1953,1953,0
|
|
20240503,115000,45744763,1953,1953,1953,1953,0
|
|
20240503,114900,45744763,1953,1953,1953,1953,0
|
|
20240503,114800,45744763,1953,1953,1953,1953,0
|
|
20240503,114700,45744763,1953,1953,1953,1953,0
|
|
20240503,114600,45744763,1953,1953,1953,1953,0
|
|
20240503,114500,45744763,1953,1953,1953,1953,0
|
|
20240503,114400,45744763,1953,1953,1953,1953,0
|
|
20240503,114300,45744763,1953,1953,1953,1953,0
|
|
20240503,114200,45744763,1953,1953,1953,1953,0
|
|
20240503,114100,45744763,1953,1953,1953,1953,371
|
|
20240503,114000,45020200,1953,1953,1953,1953,0
|
|
20240503,113900,45020200,1953,1953,1953,1953,0
|
|
20240503,113800,45020200,1953,1953,1953,1953,0
|
|
20240503,113700,45020200,1953,1953,1953,1953,0
|
|
20240503,113600,45020200,1953,1953,1953,1953,0
|
|
20240503,113500,45020200,1953,1953,1953,1953,0
|
|
20240503,113400,45020200,1953,1953,1953,1953,0
|
|
20240503,113300,45020200,1953,1953,1953,1953,0
|
|
20240503,113200,45020200,1953,1953,1953,1953,0
|
|
20240503,113100,45020200,1953,1953,1953,1953,0
|
|
20240503,113000,45020200,1953,1953,1953,1953,0
|
|
20240503,112900,45020200,1953,1953,1953,1953,0
|
|
20240503,112800,45020200,1953,1953,1953,1953,0
|
|
20240503,112700,45020200,1953,1953,1953,1953,0
|
|
20240503,112600,45020200,1953,1953,1953,1953,0
|
|
20240503,112500,45020200,1953,1953,1953,1953,0
|
|
20240503,112400,45020200,1953,1953,1953,1953,0
|
|
20240503,112300,45020200,1953,1953,1953,1953,0
|
|
20240503,112200,45020200,1953,1953,1953,1953,119
|
|
20240503,112100,44787793,1953,1953,1953,1953,0
|
|
20240503,112000,44787793,1953,1953,1953,1953,0
|
|
20240503,111900,44787793,1953,1953,1953,1953,0
|
|
20240503,111800,44787793,1953,1953,1953,1953,0
|
|
20240503,111700,44787793,1953,1953,1953,1953,0
|
|
20240503,111600,44787793,1953,1953,1953,1953,0
|
|
20240503,111500,44787793,1953,1953,1953,1953,0
|
|
20240503,111400,44787793,1953,1953,1953,1953,0
|
|
20240503,111300,44787793,1953,1953,1953,1953,0
|
|
20240503,111200,44787793,1953,1953,1953,1953,0
|
|
20240503,111100,44787793,1953,1953,1953,1953,0
|
|
20240503,111000,44787793,1953,1953,1953,1953,0
|
|
20240503,110900,44787793,1953,1953,1953,1953,0
|
|
20240503,110800,44787793,1953,1953,1953,1953,1
|
|
20240503,110700,44785840,1940,1943,1943,1940,445
|
|
20240503,110600,43921526,1943,1943,1943,1943,0
|
|
20240503,110500,43921526,1943,1943,1943,1943,0
|
|
20240503,110400,43921526,1943,1943,1943,1943,3
|
|
20240503,110300,43915697,1956,1956,1956,1956,0
|
|
20240503,110200,43915697,1956,1956,1956,1956,0
|
|
20240503,110100,43915697,1956,1956,1956,1956,0
|
|
20240503,110000,43915697,1956,1956,1956,1956,0
|
|
20240503,105900,43915697,1956,1956,1956,1956,0
|
|
20240503,105800,43915697,1956,1956,1956,1956,0
|
|
20240503,105700,43915697,1956,1956,1956,1956,0
|
|
20240503,105600,43915697,1956,1956,1956,1956,0
|
|
20240503,105500,43915697,1956,1956,1956,1956,0
|
|
20240503,105400,43915697,1956,1956,1956,1956,0
|
|
20240503,105300,43915697,1956,1956,1956,1956,10
|
|
20240503,105200,43896137,1944,1944,1944,1944,0
|
|
20240503,105100,43896137,1944,1944,1944,1944,0
|
|
20240503,105000,43896137,1944,1944,1944,1944,0
|
|
20240503,104900,43896137,1944,1942,1944,1942,691
|
|
20240503,104800,42553199,1944,1944,1944,1944,22
|
|
20240503,104700,42510431,1944,1944,1944,1944,0
|
|
20240503,104600,42510431,1944,1944,1944,1944,0
|
|
20240503,104500,42510431,1944,1944,1944,1944,0
|
|
20240503,104400,42510431,1944,1944,1944,1944,0
|
|
20240503,104300,42510431,1944,1944,1944,1944,0
|
|
20240503,104200,42510431,1944,1947,1947,1944,770
|
|
20240503,104100,41012789,1956,1956,1956,1956,0
|
|
20240503,104000,41012789,1956,1956,1956,1956,10
|
|
20240503,103900,40993229,1956,1956,1956,1956,0
|
|
20240503,103800,40993229,1956,1956,1956,1956,0
|
|
20240503,103700,40993229,1956,1956,1956,1956,0
|
|
20240503,103600,40993229,1956,1956,1956,1956,0
|
|
20240503,103500,40993229,1956,1956,1956,1956,0
|
|
20240503,103400,40993229,1956,1956,1956,1956,0
|
|
20240503,103300,40993229,1956,1956,1956,1956,0
|
|
20240503,103200,40993229,1956,1956,1956,1956,6
|
|
20240503,103100,40981493,1947,1947,1947,1947,0
|
|
20240503,103000,40981493,1947,1947,1947,1947,0
|
|
20240503,102900,40981493,1947,1947,1947,1947,23
|
|
20240503,102800,40936712,1957,1957,1957,1957,0
|
|
20240503,102700,40936712,1957,1957,1957,1957,0
|
|
20240503,102600,40936712,1957,1957,1957,1957,0
|
|
20240503,102500,40936712,1957,1957,1957,1957,0
|
|
20240503,102400,40936712,1957,1957,1957,1957,0
|
|
20240503,102300,40936712,1957,1956,1957,1956,500
|
|
20240503,102200,39958643,1956,1956,1956,1956,0
|
|
20240503,102100,39958643,1956,1956,1956,1956,0
|
|
20240503,102000,39958643,1956,1956,1956,1956,0
|
|
20240503,101900,39958643,1956,1956,1956,1956,100
|
|
20240503,101800,39763043,1957,1957,1957,1957,0
|
|
20240503,101700,39763043,1957,1957,1957,1957,0
|
|
20240503,101600,39763043,1957,1957,1957,1957,0
|
|
20240503,101500,39763043,1957,1957,1957,1957,0
|
|
20240503,101400,39763043,1957,1957,1957,1957,0
|
|
20240503,101300,39763043,1957,1957,1957,1957,0
|
|
20240503,101200,39763043,1957,1957,1957,1957,0
|
|
20240503,101100,39763043,1957,1957,1957,1957,0
|
|
20240503,101000,39763043,1957,1957,1957,1957,0
|
|
20240503,100900,39763043,1957,1957,1957,1957,0
|
|
20240503,100800,39763043,1957,1957,1957,1957,0
|
|
20240503,100700,39763043,1957,1957,1957,1957,0
|
|
20240503,100600,39763043,1957,1957,1957,1957,0
|
|
20240503,100500,39763043,1957,1957,1957,1957,0
|
|
20240503,100400,39763043,1957,1957,1957,1957,0
|
|
20240503,100300,39763043,1957,1957,1957,1957,0
|
|
20240503,100200,39763043,1957,1957,1957,1957,0
|
|
20240503,100100,39763043,1957,1957,1957,1957,0
|
|
20240503,100000,39763043,1957,1957,1957,1957,0
|
|
20240503,095900,39763043,1957,1957,1957,1957,0
|
|
20240503,095800,39763043,1957,1957,1957,1957,0
|
|
20240503,095700,39763043,1957,1957,1957,1957,1
|
|
20240503,095600,39761086,1950,1950,1950,1950,0
|
|
20240503,095500,39761086,1950,1950,1950,1950,524
|
|
20240503,095400,38739286,1950,1950,1950,1950,0
|
|
20240503,095300,38739286,1950,1950,1950,1950,0
|
|
20240503,095200,38739286,1950,1950,1950,1950,0
|
|
20240503,095100,38739286,1950,1950,1950,1950,0
|
|
20240503,095000,38739286,1950,1950,1950,1950,0
|
|
20240503,094900,38739286,1950,1943,1950,1943,89
|
|
20240503,094800,38565771,1943,1943,1943,1943,0
|
|
20240503,094700,38565771,1943,1944,1944,1943,21
|
|
20240503,094600,38524960,1955,1955,1955,1955,0
|
|
20240503,094500,38524960,1955,1955,1955,1955,0
|
|
20240503,094400,38524960,1955,1955,1955,1955,100
|
|
20240503,094300,38329460,1963,1963,1963,1963,0
|
|
20240503,094200,38329460,1963,1963,1963,1963,0
|
|
20240503,094100,38329460,1963,1963,1963,1963,0
|
|
20240503,094000,38329460,1963,1963,1963,1963,0
|
|
20240503,093900,38329460,1963,1963,1963,1963,0
|
|
20240503,093800,38329460,1963,1963,1963,1963,0
|
|
20240503,093700,38329460,1963,1963,1963,1963,0
|
|
20240503,093600,38329460,1963,1963,1963,1963,0
|
|
20240503,093500,38329460,1963,1963,1963,1963,0
|
|
20240503,093400,38329460,1963,1963,1963,1963,0
|
|
20240503,093300,38329460,1963,1963,1963,1963,0
|
|
20240503,093200,38329460,1963,1963,1963,1963,0
|
|
20240503,093100,38329460,1963,1963,1963,1963,354
|
|
20240503,093000,37634558,1963,1963,1963,1963,29
|
|
20240503,092900,37577631,1963,1964,1964,1963,1506
|
|
20240503,092800,34620993,1964,1964,1964,1964,22
|
|
20240503,092700,34577785,1964,1964,1964,1964,0
|
|
20240503,092600,34577785,1964,1965,1965,1964,1219
|
|
20240503,092500,32183260,1965,1965,1965,1965,100
|
|
20240503,092400,31986760,1964,1964,1964,1964,1906
|
|
20240503,092300,28243376,1964,1973,1973,1964,79
|
|
20240503,092200,28088211,1964,1964,1964,1964,413
|
|
20240503,092100,27277079,1981,1965,1981,1964,2032
|
|
20240503,092000,23277403,1981,1981,1981,1981,1
|
|
20240503,091900,23275422,1970,1970,1970,1970,50
|
|
20240503,091800,23176922,1965,1965,1965,1965,375
|
|
20240503,091700,22440047,1975,1965,1975,1964,151
|
|
20240503,091600,22142669,1998,1975,1999,1948,3001
|
|
20240503,091500,16163670,1975,1976,2005,1975,2702
|
|
20240503,091400,10819760,2040,2040,2040,2040,0
|
|
20240503,091300,10819760,2040,1937,2040,1937,4288
|
|
20240503,091200,2439544,1938,1938,1938,1938,0
|
|
20240503,091100,2439544,1938,1938,1938,1938,0
|
|
20240503,091000,2439544,1938,1938,1938,1938,0
|
|
20240503,090900,2439544,1938,1938,1938,1938,1
|
|
20240503,090800,2437606,1930,1930,1930,1930,0
|
|
20240503,090700,2437606,1930,1930,1930,1930,0
|
|
20240503,090600,2437606,1930,1930,1930,1930,0
|
|
20240503,090500,2437606,1930,1930,1930,1930,0
|
|
20240503,090400,2437606,1930,1930,1930,1930,0
|
|
20240503,090300,2437606,1930,1930,1930,1930,21
|
|
20240503,090200,2397076,1930,1929,1930,1920,911
|
|
20240503,090100,644181,1929,1920,1929,1920,157
|
|
20240503,090000,341760,1920,1920,1920,1920,178
|