624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,192100,22577618,1983,1983,1983,1983,1049
|
|
20240508,192000,22577618,1983,1983,1983,1983,0
|
|
20240508,191900,22577618,1983,1983,1983,1983,0
|
|
20240508,191800,22577618,1983,1983,1983,1983,0
|
|
20240508,191700,22577618,1983,1983,1983,1983,0
|
|
20240508,191600,22577618,1983,1983,1983,1983,0
|
|
20240508,191500,22577618,1983,1983,1983,1983,0
|
|
20240508,191400,22577618,1983,1983,1983,1983,0
|
|
20240508,191300,22577618,1983,1983,1983,1983,0
|
|
20240508,191200,22577618,1983,1983,1983,1983,0
|
|
20240508,191100,22577618,1983,1983,1983,1983,0
|
|
20240508,191000,22577618,1983,1983,1983,1983,0
|
|
20240508,190900,22577618,1983,1983,1983,1983,0
|
|
20240508,190800,22577618,1983,1983,1983,1983,0
|
|
20240508,190700,22577618,1983,1983,1983,1983,0
|
|
20240508,190600,22577618,1983,1983,1983,1983,0
|
|
20240508,190500,22577618,1983,1983,1983,1983,0
|
|
20240508,190400,22577618,1983,1983,1983,1983,0
|
|
20240508,190300,22577618,1983,1983,1983,1983,0
|
|
20240508,190200,22577618,1983,1983,1983,1983,0
|
|
20240508,190100,22577618,1983,1983,1983,1983,0
|
|
20240508,190000,22577618,1983,1983,1983,1983,0
|
|
20240508,185900,22577618,1983,1983,1983,1983,0
|
|
20240508,185800,22577618,1983,1983,1983,1983,0
|
|
20240508,185700,22577618,1983,1983,1983,1983,0
|
|
20240508,185600,22577618,1983,1983,1983,1983,0
|
|
20240508,185500,22577618,1983,1983,1983,1983,0
|
|
20240508,185400,22577618,1983,1983,1983,1983,0
|
|
20240508,185300,22577618,1983,1983,1983,1983,0
|
|
20240508,185200,22577618,1983,1983,1983,1983,0
|
|
20240508,185100,22577618,1983,1983,1983,1983,1049
|
|
20240508,185000,22577618,1983,1983,1983,1983,0
|
|
20240508,184900,22577618,1983,1983,1983,1983,0
|
|
20240508,184800,22577618,1983,1983,1983,1983,0
|
|
20240508,184700,22577618,1983,1983,1983,1983,0
|
|
20240508,184600,22577618,1983,1983,1983,1983,0
|
|
20240508,184500,22577618,1983,1983,1983,1983,0
|
|
20240508,184400,22577618,1983,1983,1983,1983,0
|
|
20240508,184300,22577618,1983,1983,1983,1983,0
|
|
20240508,184200,22577618,1983,1983,1983,1983,0
|
|
20240508,184100,22577618,1983,1983,1983,1983,0
|
|
20240508,184000,22577618,1983,1983,1983,1983,0
|
|
20240508,183900,22577618,1983,1983,1983,1983,0
|
|
20240508,183800,22577618,1983,1983,1983,1983,0
|
|
20240508,183700,22577618,1983,1983,1983,1983,0
|
|
20240508,183600,22577618,1983,1983,1983,1983,0
|
|
20240508,183500,22577618,1983,1983,1983,1983,0
|
|
20240508,183400,22577618,1983,1983,1983,1983,0
|
|
20240508,183300,22577618,1983,1983,1983,1983,0
|
|
20240508,183200,22577618,1983,1983,1983,1983,0
|
|
20240508,183100,22577618,1983,1983,1983,1983,0
|
|
20240508,183000,22577618,1983,1983,1983,1983,0
|
|
20240508,182900,22577618,1983,1983,1983,1983,0
|
|
20240508,182800,22577618,1983,1983,1983,1983,0
|
|
20240508,182700,22577618,1983,1983,1983,1983,0
|
|
20240508,182600,22577618,1983,1983,1983,1983,0
|
|
20240508,182500,22577618,1983,1983,1983,1983,0
|
|
20240508,182400,22577618,1983,1983,1983,1983,0
|
|
20240508,182300,22577618,1983,1983,1983,1983,0
|
|
20240508,182200,22577618,1983,1983,1983,1983,0
|
|
20240508,182100,22577618,1983,1983,1983,1983,1049
|
|
20240508,182000,22577618,1983,1983,1983,1983,0
|
|
20240508,181900,22577618,1983,1983,1983,1983,0
|
|
20240508,181800,22577618,1983,1983,1983,1983,0
|
|
20240508,181700,22577618,1983,1983,1983,1983,0
|
|
20240508,181600,22577618,1983,1983,1983,1983,0
|
|
20240508,181500,22577618,1983,1983,1983,1983,0
|
|
20240508,181400,22577618,1983,1983,1983,1983,0
|
|
20240508,181300,22577618,1983,1983,1983,1983,0
|
|
20240508,181200,22577618,1983,1983,1983,1983,0
|
|
20240508,181100,22577618,1983,1983,1983,1983,0
|
|
20240508,181000,22577618,1983,1983,1983,1983,0
|
|
20240508,180900,22577618,1983,1983,1983,1983,0
|
|
20240508,180800,22577618,1983,1983,1983,1983,0
|
|
20240508,180700,22577618,1983,1983,1983,1983,0
|
|
20240508,180600,22577618,1983,1983,1983,1983,0
|
|
20240508,180500,22577618,1983,1983,1983,1983,0
|
|
20240508,180400,22577618,1983,1983,1983,1983,0
|
|
20240508,180300,22577618,1983,1983,1983,1983,0
|
|
20240508,180200,22577618,1983,1983,1983,1983,0
|
|
20240508,180100,22577618,1983,1983,1983,1983,0
|
|
20240508,180000,22577618,1983,1983,1983,1983,0
|
|
20240508,175900,22577618,1983,1983,1983,1983,0
|
|
20240508,175800,22577618,1983,1983,1983,1983,0
|
|
20240508,175700,22577618,1983,1983,1983,1983,0
|
|
20240508,175600,22577618,1983,1983,1983,1983,0
|
|
20240508,175500,22577618,1983,1983,1983,1983,0
|
|
20240508,175400,22577618,1983,1983,1983,1983,0
|
|
20240508,175300,22577618,1983,1983,1983,1983,0
|
|
20240508,175200,22577618,1983,1983,1983,1983,0
|
|
20240508,175100,22577618,1983,1983,1983,1983,1049
|
|
20240508,175000,22577618,1983,1983,1983,1983,0
|
|
20240508,174900,22577618,1983,1983,1983,1983,0
|
|
20240508,174800,22577618,1983,1983,1983,1983,0
|
|
20240508,174700,22577618,1983,1983,1983,1983,0
|
|
20240508,174600,22577618,1983,1983,1983,1983,0
|
|
20240508,174500,22577618,1983,1983,1983,1983,0
|
|
20240508,174400,22577618,1983,1983,1983,1983,0
|
|
20240508,174300,22577618,1983,1983,1983,1983,0
|
|
20240508,174200,22577618,1983,1983,1983,1983,0
|
|
20240508,174100,22577618,1983,1983,1983,1983,0
|
|
20240508,174000,22577618,1983,1983,1983,1983,0
|
|
20240508,173900,22577618,1983,1983,1983,1983,0
|
|
20240508,173800,22577618,1983,1983,1983,1983,0
|
|
20240508,173700,22577618,1983,1983,1983,1983,0
|
|
20240508,173600,22577618,1983,1983,1983,1983,0
|
|
20240508,173500,22577618,1983,1983,1983,1983,0
|
|
20240508,173400,22577618,1983,1983,1983,1983,0
|
|
20240508,173300,22577618,1983,1983,1983,1983,0
|
|
20240508,173200,22577618,1983,1983,1983,1983,0
|
|
20240508,173100,22577618,1983,1983,1983,1983,0
|
|
20240508,173000,22577618,1983,1983,1983,1983,0
|
|
20240508,172900,22577618,1983,1983,1983,1983,0
|
|
20240508,172800,22577618,1983,1983,1983,1983,0
|
|
20240508,172700,22577618,1983,1983,1983,1983,0
|
|
20240508,172600,22577618,1983,1983,1983,1983,0
|
|
20240508,172500,22577618,1983,1983,1983,1983,0
|
|
20240508,172400,22577618,1983,1983,1983,1983,0
|
|
20240508,172300,22577618,1983,1983,1983,1983,0
|
|
20240508,172200,22577618,1983,1983,1983,1983,0
|
|
20240508,172100,22577618,1983,1983,1983,1983,1049
|
|
20240508,172000,22577618,1983,1983,1983,1983,0
|
|
20240508,171900,22577618,1983,1983,1983,1983,0
|
|
20240508,171800,22577618,1983,1983,1983,1983,0
|
|
20240508,171700,22577618,1983,1983,1983,1983,0
|
|
20240508,171600,22577618,1983,1983,1983,1983,0
|
|
20240508,171500,22577618,1983,1983,1983,1983,0
|
|
20240508,171400,22577618,1983,1983,1983,1983,0
|
|
20240508,171300,22577618,1983,1983,1983,1983,0
|
|
20240508,171200,22577618,1983,1983,1983,1983,0
|
|
20240508,171100,22577618,1983,1983,1983,1983,0
|
|
20240508,171000,22577618,1983,1983,1983,1983,0
|
|
20240508,170900,22577618,1983,1983,1983,1983,0
|
|
20240508,170800,22577618,1983,1983,1983,1983,0
|
|
20240508,170700,22577618,1983,1983,1983,1983,0
|
|
20240508,170600,22577618,1983,1983,1983,1983,0
|
|
20240508,170500,22577618,1983,1983,1983,1983,0
|
|
20240508,170400,22577618,1983,1983,1983,1983,0
|
|
20240508,170300,22577618,1983,1983,1983,1983,0
|
|
20240508,170200,22577618,1983,1983,1983,1983,0
|
|
20240508,170100,22577618,1983,1983,1983,1983,0
|
|
20240508,170000,22577618,1983,1983,1983,1983,0
|
|
20240508,165900,22577618,1983,1983,1983,1983,0
|
|
20240508,165800,22577618,1983,1983,1983,1983,0
|
|
20240508,165700,22577618,1983,1983,1983,1983,0
|
|
20240508,165600,22577618,1983,1983,1983,1983,0
|
|
20240508,165500,22577618,1983,1983,1983,1983,0
|
|
20240508,165400,22577618,1983,1983,1983,1983,0
|
|
20240508,165300,22577618,1983,1983,1983,1983,0
|
|
20240508,165200,22577618,1983,1983,1983,1983,0
|
|
20240508,165100,22577618,1983,1983,1983,1983,1049
|
|
20240508,165000,22577618,1983,1983,1983,1983,0
|
|
20240508,164900,22577618,1983,1983,1983,1983,0
|
|
20240508,164800,22577618,1983,1983,1983,1983,0
|
|
20240508,164700,22577618,1983,1983,1983,1983,0
|
|
20240508,164600,22577618,1983,1983,1983,1983,0
|
|
20240508,164500,22577618,1983,1983,1983,1983,0
|
|
20240508,164400,22577618,1983,1983,1983,1983,0
|
|
20240508,164300,22577618,1983,1983,1983,1983,0
|
|
20240508,164200,22577618,1983,1983,1983,1983,0
|
|
20240508,164100,22577618,1983,1983,1983,1983,0
|
|
20240508,164000,22577618,1983,1983,1983,1983,0
|
|
20240508,163900,22577618,1983,1983,1983,1983,0
|
|
20240508,163800,22577618,1983,1983,1983,1983,0
|
|
20240508,163700,22577618,1983,1983,1983,1983,0
|
|
20240508,163600,22577618,1983,1983,1983,1983,0
|
|
20240508,163500,22577618,1983,1983,1983,1983,0
|
|
20240508,163400,22577618,1983,1983,1983,1983,0
|
|
20240508,163300,22577618,1983,1983,1983,1983,0
|
|
20240508,163200,22577618,1983,1983,1983,1983,0
|
|
20240508,163100,22577618,1983,1983,1983,1983,0
|
|
20240508,163000,22577618,1983,1983,1983,1983,0
|
|
20240508,162900,22577618,1983,1983,1983,1983,0
|
|
20240508,162800,22577618,1983,1983,1983,1983,0
|
|
20240508,162700,22577618,1983,1983,1983,1983,0
|
|
20240508,162600,22577618,1983,1983,1983,1983,0
|
|
20240508,162500,22577618,1983,1983,1983,1983,0
|
|
20240508,162400,22577618,1983,1983,1983,1983,0
|
|
20240508,162300,22577618,1983,1983,1983,1983,0
|
|
20240508,162200,22577618,1983,1983,1983,1983,0
|
|
20240508,162100,22577618,1983,1983,1983,1983,1049
|
|
20240508,162000,22577618,1983,1983,1983,1983,0
|
|
20240508,161900,22577618,1983,1983,1983,1983,0
|
|
20240508,161800,22577618,1983,1983,1983,1983,0
|
|
20240508,161700,22577618,1983,1983,1983,1983,0
|
|
20240508,161600,22577618,1983,1983,1983,1983,0
|
|
20240508,161500,22577618,1983,1983,1983,1983,0
|
|
20240508,161400,22577618,1983,1983,1983,1983,0
|
|
20240508,161300,22577618,1983,1983,1983,1983,0
|
|
20240508,161200,22577618,1983,1983,1983,1983,0
|
|
20240508,161100,22577618,1983,1983,1983,1983,0
|
|
20240508,161000,22577618,1983,1983,1983,1983,0
|
|
20240508,160900,22577618,1983,1983,1983,1983,0
|
|
20240508,160800,22577618,1983,1983,1983,1983,0
|
|
20240508,160700,22577618,1983,1983,1983,1983,0
|
|
20240508,160600,22577618,1983,1983,1983,1983,0
|
|
20240508,160500,22577618,1983,1983,1983,1983,0
|
|
20240508,160400,22577618,1983,1983,1983,1983,0
|
|
20240508,160300,22577618,1983,1983,1983,1983,0
|
|
20240508,160200,22577618,1983,1983,1983,1983,0
|
|
20240508,160100,22577618,1983,1983,1983,1983,0
|
|
20240508,160000,22577618,1983,1983,1983,1983,0
|
|
20240508,155900,22577618,1983,1983,1983,1983,0
|
|
20240508,155800,22577618,1983,1983,1983,1983,0
|
|
20240508,155700,22577618,1983,1983,1983,1983,0
|
|
20240508,155600,22577618,1983,1983,1983,1983,0
|
|
20240508,155500,22577618,1983,1983,1983,1983,0
|
|
20240508,155400,22577618,1983,1983,1983,1983,0
|
|
20240508,155300,22577618,1983,1983,1983,1983,0
|
|
20240508,155200,22577618,1983,1983,1983,1983,0
|
|
20240508,155100,22577618,1983,1983,1983,1983,1049
|
|
20240508,155000,22577618,1983,1983,1983,1983,0
|
|
20240508,154900,22577618,1983,1983,1983,1983,0
|
|
20240508,154800,22577618,1983,1983,1983,1983,0
|
|
20240508,154700,22577618,1983,1983,1983,1983,0
|
|
20240508,154600,22577618,1983,1983,1983,1983,0
|
|
20240508,154500,22577618,1983,1983,1983,1983,0
|
|
20240508,154400,22577618,1983,1983,1983,1983,0
|
|
20240508,154300,22577618,1983,1983,1983,1983,0
|
|
20240508,154200,22577618,1983,1983,1983,1983,0
|
|
20240508,154100,22577618,1983,1983,1983,1983,0
|
|
20240508,154000,22577618,1983,1983,1983,1983,0
|
|
20240508,153900,22577618,1983,1983,1983,1983,0
|
|
20240508,153800,22577618,1983,1983,1983,1983,0
|
|
20240508,153700,22577618,1983,1983,1983,1983,0
|
|
20240508,153600,22577618,1983,1983,1983,1983,0
|
|
20240508,153500,22577618,1983,1983,1983,1983,0
|
|
20240508,153400,22577618,1983,1983,1983,1983,0
|
|
20240508,153300,22577618,1983,1983,1983,1983,0
|
|
20240508,153200,22577618,1983,1983,1983,1983,0
|
|
20240508,153100,22577618,1983,1983,1983,1983,0
|
|
20240508,153000,22577618,1983,1983,1983,1983,1049
|
|
20240508,152900,20497451,1976,1976,1976,1976,0
|
|
20240508,152800,20497451,1976,1976,1976,1976,0
|
|
20240508,152700,20497451,1976,1976,1976,1976,0
|
|
20240508,152600,20497451,1976,1976,1976,1976,0
|
|
20240508,152500,20497451,1976,1976,1976,1976,0
|
|
20240508,152400,20497451,1976,1976,1976,1976,0
|
|
20240508,152300,20497451,1976,1976,1976,1976,0
|
|
20240508,152200,20497451,1976,1976,1976,1976,0
|
|
20240508,152100,20497451,1976,1976,1976,1976,0
|
|
20240508,152000,20497451,1976,1976,1976,1976,0
|
|
20240508,151900,20497451,1976,1976,1976,1976,0
|
|
20240508,151800,20497451,1976,1976,1976,1976,0
|
|
20240508,151700,20497451,1976,1976,1976,1976,0
|
|
20240508,151600,20497451,1976,1976,1976,1976,0
|
|
20240508,151500,20497451,1976,1976,1976,1976,0
|
|
20240508,151400,20497451,1976,1976,1976,1976,0
|
|
20240508,151300,20497451,1976,1976,1976,1976,1
|
|
20240508,151200,20495475,1971,1974,1974,1971,130
|
|
20240508,151100,20239115,1976,1976,1976,1976,268
|
|
20240508,151000,19709547,1976,1976,1976,1976,0
|
|
20240508,150900,19709547,1976,1976,1976,1976,1
|
|
20240508,150800,19707571,1972,1972,1972,1972,0
|
|
20240508,150700,19707571,1972,1972,1972,1972,0
|
|
20240508,150600,19707571,1972,1972,1972,1972,0
|
|
20240508,150500,19707571,1972,1972,1972,1972,0
|
|
20240508,150400,19707571,1972,1972,1972,1972,0
|
|
20240508,150300,19707571,1972,1972,1972,1972,0
|
|
20240508,150200,19707571,1972,1972,1972,1972,46
|
|
20240508,150100,19616859,1972,1976,1976,1972,51
|
|
20240508,150000,19516279,1971,1971,1971,1971,0
|
|
20240508,145900,19516279,1971,1971,1971,1971,505
|
|
20240508,145800,18520924,1976,1976,1976,1976,0
|
|
20240508,145700,18520924,1976,1976,1976,1976,3
|
|
20240508,145600,18514996,1977,1977,1977,1977,0
|
|
20240508,145500,18514996,1977,1977,1977,1977,0
|
|
20240508,145400,18514996,1977,1977,1977,1977,0
|
|
20240508,145300,18514996,1977,1977,1977,1977,50
|
|
20240508,145200,18416146,1977,1977,1977,1977,0
|
|
20240508,145100,18416146,1977,1977,1977,1977,0
|
|
20240508,145000,18416146,1977,1977,1977,1977,0
|
|
20240508,144900,18416146,1977,1977,1977,1977,0
|
|
20240508,144800,18416146,1977,1977,1977,1977,0
|
|
20240508,144700,18416146,1977,1977,1977,1977,0
|
|
20240508,144600,18416146,1977,1977,1977,1977,0
|
|
20240508,144500,18416146,1977,1977,1977,1977,0
|
|
20240508,144400,18416146,1977,1977,1977,1977,0
|
|
20240508,144300,18416146,1977,1977,1977,1977,0
|
|
20240508,144200,18416146,1977,1977,1977,1977,0
|
|
20240508,144100,18416146,1977,1977,1977,1977,0
|
|
20240508,144000,18416146,1977,1977,1977,1977,61
|
|
20240508,143900,18295549,1977,1977,1977,1977,25
|
|
20240508,143800,18246124,1977,1977,1977,1977,0
|
|
20240508,143700,18246124,1977,1977,1977,1977,0
|
|
20240508,143600,18246124,1977,1977,1977,1977,0
|
|
20240508,143500,18246124,1977,1977,1977,1977,0
|
|
20240508,143400,18246124,1977,1977,1977,1977,0
|
|
20240508,143300,18246124,1977,1977,1977,1977,0
|
|
20240508,143200,18246124,1977,1977,1977,1977,0
|
|
20240508,143100,18246124,1977,1977,1977,1977,0
|
|
20240508,143000,18246124,1977,1977,1977,1977,0
|
|
20240508,142900,18246124,1977,1977,1977,1977,100
|
|
20240508,142800,18048424,1977,1977,1977,1977,0
|
|
20240508,142700,18048424,1977,1977,1977,1977,0
|
|
20240508,142600,18048424,1977,1977,1977,1977,0
|
|
20240508,142500,18048424,1977,1977,1977,1977,0
|
|
20240508,142400,18048424,1977,1977,1977,1977,0
|
|
20240508,142300,18048424,1977,1977,1977,1977,0
|
|
20240508,142200,18048424,1977,1977,1977,1977,0
|
|
20240508,142100,18048424,1977,1977,1977,1977,0
|
|
20240508,142000,18048424,1977,1977,1977,1977,62
|
|
20240508,141900,17925850,1977,1977,1977,1977,0
|
|
20240508,141800,17925850,1977,1977,1977,1977,0
|
|
20240508,141700,17925850,1977,1977,1977,1977,0
|
|
20240508,141600,17925850,1977,1977,1977,1977,0
|
|
20240508,141500,17925850,1977,1977,1977,1977,0
|
|
20240508,141400,17925850,1977,1977,1977,1977,0
|
|
20240508,141300,17925850,1977,1977,1977,1977,0
|
|
20240508,141200,17925850,1977,1977,1977,1977,0
|
|
20240508,141100,17925850,1977,1977,1977,1977,0
|
|
20240508,141000,17925850,1977,1977,1977,1977,0
|
|
20240508,140900,17925850,1977,1977,1977,1977,0
|
|
20240508,140800,17925850,1977,1977,1977,1977,0
|
|
20240508,140700,17925850,1977,1977,1977,1977,0
|
|
20240508,140600,17925850,1977,1977,1977,1977,0
|
|
20240508,140500,17925850,1977,1977,1977,1977,0
|
|
20240508,140400,17925850,1977,1977,1977,1977,0
|
|
20240508,140300,17925850,1977,1977,1977,1977,0
|
|
20240508,140200,17925850,1977,1977,1977,1977,0
|
|
20240508,140100,17925850,1977,1977,1977,1977,0
|
|
20240508,140000,17925850,1977,1977,1977,1977,62
|
|
20240508,135900,17803276,1977,1977,1977,1977,0
|
|
20240508,135800,17803276,1977,1977,1977,1977,0
|
|
20240508,135700,17803276,1977,1977,1977,1977,0
|
|
20240508,135600,17803276,1977,1977,1977,1977,0
|
|
20240508,135500,17803276,1977,1977,1977,1977,0
|
|
20240508,135400,17803276,1977,1977,1977,1977,0
|
|
20240508,135300,17803276,1977,1977,1977,1977,0
|
|
20240508,135200,17803276,1977,1977,1977,1977,0
|
|
20240508,135100,17803276,1977,1977,1977,1977,0
|
|
20240508,135000,17803276,1977,1977,1977,1977,0
|
|
20240508,134900,17803276,1977,1977,1977,1977,0
|
|
20240508,134800,17803276,1977,1977,1977,1977,0
|
|
20240508,134700,17803276,1977,1977,1977,1977,0
|
|
20240508,134600,17803276,1977,1977,1977,1977,0
|
|
20240508,134500,17803276,1977,1977,1977,1977,0
|
|
20240508,134400,17803276,1977,1977,1977,1977,0
|
|
20240508,134300,17803276,1977,1977,1977,1977,0
|
|
20240508,134200,17803276,1977,1977,1977,1977,0
|
|
20240508,134100,17803276,1977,1977,1977,1977,0
|
|
20240508,134000,17803276,1977,1977,1977,1977,62
|
|
20240508,133900,17680702,1970,1970,1970,1970,10
|
|
20240508,133800,17661002,1979,1979,1979,1979,0
|
|
20240508,133700,17661002,1979,1979,1979,1979,0
|
|
20240508,133600,17661002,1979,1979,1979,1979,0
|
|
20240508,133500,17661002,1979,1979,1979,1979,0
|
|
20240508,133400,17661002,1979,1979,1979,1979,0
|
|
20240508,133300,17661002,1979,1979,1979,1979,0
|
|
20240508,133200,17661002,1979,1979,1979,1979,0
|
|
20240508,133100,17661002,1979,1979,1979,1979,0
|
|
20240508,133000,17661002,1979,1979,1979,1979,0
|
|
20240508,132900,17661002,1979,1979,1979,1979,0
|
|
20240508,132800,17661002,1979,1979,1979,1979,0
|
|
20240508,132700,17661002,1979,1979,1979,1979,0
|
|
20240508,132600,17661002,1979,1979,1979,1979,0
|
|
20240508,132500,17661002,1979,1979,1979,1979,0
|
|
20240508,132400,17661002,1979,1979,1979,1979,0
|
|
20240508,132300,17661002,1979,1979,1979,1979,0
|
|
20240508,132200,17661002,1979,1979,1979,1979,0
|
|
20240508,132100,17661002,1979,1979,1979,1979,0
|
|
20240508,132000,17661002,1979,1979,1979,1979,62
|
|
20240508,131900,17538304,1979,1979,1979,1979,0
|
|
20240508,131800,17538304,1979,1979,1979,1979,0
|
|
20240508,131700,17538304,1979,1979,1979,1979,0
|
|
20240508,131600,17538304,1979,1979,1979,1979,0
|
|
20240508,131500,17538304,1979,1979,1979,1979,0
|
|
20240508,131400,17538304,1979,1979,1979,1979,0
|
|
20240508,131300,17538304,1979,1979,1979,1979,0
|
|
20240508,131200,17538304,1979,1979,1979,1979,0
|
|
20240508,131100,17538304,1979,1979,1979,1979,250
|
|
20240508,131000,17043554,1979,1979,1979,1979,150
|
|
20240508,130900,16746704,1979,1979,1979,1979,0
|
|
20240508,130800,16746704,1979,1979,1979,1979,0
|
|
20240508,130700,16746704,1979,1979,1979,1979,0
|
|
20240508,130600,16746704,1979,1979,1979,1979,0
|
|
20240508,130500,16746704,1979,1979,1979,1979,0
|
|
20240508,130400,16746704,1979,1979,1979,1979,0
|
|
20240508,130300,16746704,1979,1979,1979,1979,0
|
|
20240508,130200,16746704,1979,1979,1979,1979,0
|
|
20240508,130100,16746704,1979,1979,1979,1979,0
|
|
20240508,130000,16746704,1979,1979,1979,1979,62
|
|
20240508,125900,16624006,1979,1979,1979,1979,0
|
|
20240508,125800,16624006,1979,1979,1979,1979,0
|
|
20240508,125700,16624006,1979,1979,1979,1979,0
|
|
20240508,125600,16624006,1979,1979,1979,1979,50
|
|
20240508,125500,16525056,1979,1979,1979,1979,1
|
|
20240508,125400,16523077,1966,1966,1966,1966,0
|
|
20240508,125300,16523077,1966,1966,1966,1966,0
|
|
20240508,125200,16523077,1966,1966,1966,1966,0
|
|
20240508,125100,16523077,1966,1978,1978,1966,50
|
|
20240508,125000,16424681,1979,1979,1979,1979,0
|
|
20240508,124900,16424681,1979,1979,1979,1979,0
|
|
20240508,124800,16424681,1979,1979,1979,1979,0
|
|
20240508,124700,16424681,1979,1979,1979,1979,0
|
|
20240508,124600,16424681,1979,1979,1979,1979,0
|
|
20240508,124500,16424681,1979,1979,1979,1979,0
|
|
20240508,124400,16424681,1979,1979,1979,1979,0
|
|
20240508,124300,16424681,1979,1979,1979,1979,0
|
|
20240508,124200,16424681,1979,1979,1979,1979,0
|
|
20240508,124100,16424681,1979,1979,1979,1979,0
|
|
20240508,124000,16424681,1979,1979,1979,1979,62
|
|
20240508,123900,16301983,1979,1979,1979,1979,0
|
|
20240508,123800,16301983,1979,1979,1979,1979,0
|
|
20240508,123700,16301983,1979,1979,1979,1979,0
|
|
20240508,123600,16301983,1979,1979,1979,1979,0
|
|
20240508,123500,16301983,1979,1979,1979,1979,156
|
|
20240508,123400,15993259,1979,1979,1979,1979,3
|
|
20240508,123300,15987322,1980,1980,1980,1980,0
|
|
20240508,123200,15987322,1980,1980,1980,1980,5
|
|
20240508,123100,15977422,1981,1981,1981,1981,0
|
|
20240508,123000,15977422,1981,1981,1981,1981,0
|
|
20240508,122900,15977422,1981,1981,1981,1981,0
|
|
20240508,122800,15977422,1981,1981,1981,1981,0
|
|
20240508,122700,15977422,1981,1981,1981,1981,0
|
|
20240508,122600,15977422,1981,1981,1981,1981,0
|
|
20240508,122500,15977422,1981,1981,1981,1981,0
|
|
20240508,122400,15977422,1981,1981,1981,1981,0
|
|
20240508,122300,15977422,1981,1981,1981,1981,0
|
|
20240508,122200,15977422,1981,1981,1981,1981,0
|
|
20240508,122100,15977422,1981,1981,1981,1981,0
|
|
20240508,122000,15977422,1981,1981,1981,1981,62
|
|
20240508,121900,15854600,1965,1965,1965,1965,0
|
|
20240508,121800,15854600,1965,1965,1965,1965,0
|
|
20240508,121700,15854600,1965,1965,1965,1965,0
|
|
20240508,121600,15854600,1965,1965,1965,1965,0
|
|
20240508,121500,15854600,1965,1971,1971,1965,211
|
|
20240508,121400,15439183,1982,1982,1982,1982,0
|
|
20240508,121300,15439183,1982,1982,1982,1982,0
|
|
20240508,121200,15439183,1982,1982,1982,1982,0
|
|
20240508,121100,15439183,1982,1982,1982,1982,0
|
|
20240508,121000,15439183,1982,1982,1982,1982,1
|
|
20240508,120900,15437201,1982,1982,1982,1982,0
|
|
20240508,120800,15437201,1982,1982,1982,1982,0
|
|
20240508,120700,15437201,1982,1982,1982,1982,0
|
|
20240508,120600,15437201,1982,1982,1982,1982,0
|
|
20240508,120500,15437201,1982,1982,1982,1982,0
|
|
20240508,120400,15437201,1982,1982,1982,1982,0
|
|
20240508,120300,15437201,1982,1982,1982,1982,0
|
|
20240508,120200,15437201,1982,1982,1982,1982,0
|
|
20240508,120100,15437201,1982,1982,1982,1982,0
|
|
20240508,120000,15437201,1982,1982,1982,1982,62
|
|
20240508,115900,15314317,1982,1982,1982,1982,0
|
|
20240508,115800,15314317,1982,1982,1982,1982,0
|
|
20240508,115700,15314317,1982,1982,1982,1982,0
|
|
20240508,115600,15314317,1982,1982,1982,1982,0
|
|
20240508,115500,15314317,1982,1982,1982,1982,1
|
|
20240508,115400,15312335,1980,1980,1980,1980,0
|
|
20240508,115300,15312335,1980,1980,1980,1980,0
|
|
20240508,115200,15312335,1980,1980,1980,1980,0
|
|
20240508,115100,15312335,1980,1980,1980,1980,0
|
|
20240508,115000,15312335,1980,1980,1980,1980,0
|
|
20240508,114900,15312335,1980,1980,1980,1980,0
|
|
20240508,114800,15312335,1980,1980,1980,1980,0
|
|
20240508,114700,15312335,1980,1980,1980,1980,0
|
|
20240508,114600,15312335,1980,1980,1980,1980,0
|
|
20240508,114500,15312335,1980,1980,1980,1980,0
|
|
20240508,114400,15312335,1980,1980,1980,1980,1
|
|
20240508,114300,15310355,1979,1979,1979,1979,50
|
|
20240508,114200,15211405,1979,1979,1979,1979,500
|
|
20240508,114100,14221905,1979,1979,1979,1979,0
|
|
20240508,114000,14221905,1979,1979,1979,1979,62
|
|
20240508,113900,14099207,1971,1971,1971,1971,0
|
|
20240508,113800,14099207,1971,1973,1973,1971,2314
|
|
20240508,113700,9535370,1973,1973,1973,1973,0
|
|
20240508,113600,9535370,1973,1973,1973,1973,0
|
|
20240508,113500,9535370,1973,1973,1973,1973,0
|
|
20240508,113400,9535370,1973,1975,1975,1973,100
|
|
20240508,113300,9337964,1979,1979,1979,1979,0
|
|
20240508,113200,9337964,1979,1979,1979,1979,0
|
|
20240508,113100,9337964,1979,1979,1979,1979,0
|
|
20240508,113000,9337964,1979,1979,1979,1979,0
|
|
20240508,112900,9337964,1979,1979,1979,1979,0
|
|
20240508,112800,9337964,1979,1979,1979,1979,0
|
|
20240508,112700,9337964,1979,1979,1979,1979,0
|
|
20240508,112600,9337964,1979,1979,1979,1979,0
|
|
20240508,112500,9337964,1979,1979,1979,1979,0
|
|
20240508,112400,9337964,1979,1979,1979,1979,0
|
|
20240508,112300,9337964,1979,1979,1979,1979,0
|
|
20240508,112200,9337964,1979,1979,1979,1979,0
|
|
20240508,112100,9337964,1979,1979,1979,1979,0
|
|
20240508,112000,9337964,1979,1979,1979,1979,62
|
|
20240508,111900,9215266,1979,1979,1979,1979,0
|
|
20240508,111800,9215266,1979,1979,1979,1979,0
|
|
20240508,111700,9215266,1979,1979,1979,1979,0
|
|
20240508,111600,9215266,1979,1979,1979,1979,0
|
|
20240508,111500,9215266,1979,1979,1979,1979,0
|
|
20240508,111400,9215266,1979,1979,1979,1979,0
|
|
20240508,111300,9215266,1979,1979,1979,1979,0
|
|
20240508,111200,9215266,1979,1979,1979,1979,0
|
|
20240508,111100,9215266,1979,1979,1979,1979,0
|
|
20240508,111000,9215266,1979,1979,1979,1979,0
|
|
20240508,110900,9215266,1979,1979,1979,1979,0
|
|
20240508,110800,9215266,1979,1979,1979,1979,0
|
|
20240508,110700,9215266,1979,1979,1979,1979,0
|
|
20240508,110600,9215266,1979,1979,1979,1979,0
|
|
20240508,110500,9215266,1979,1979,1979,1979,0
|
|
20240508,110400,9215266,1979,1979,1979,1979,0
|
|
20240508,110300,9215266,1979,1979,1979,1979,0
|
|
20240508,110200,9215266,1979,1979,1979,1979,0
|
|
20240508,110100,9215266,1979,1979,1979,1979,0
|
|
20240508,110000,9215266,1979,1979,1979,1979,62
|
|
20240508,105900,9092568,1981,1981,1981,1981,0
|
|
20240508,105800,9092568,1981,1981,1981,1981,0
|
|
20240508,105700,9092568,1981,1981,1981,1981,0
|
|
20240508,105600,9092568,1981,1981,1981,1981,0
|
|
20240508,105500,9092568,1981,1981,1981,1981,0
|
|
20240508,105400,9092568,1981,1981,1981,1981,0
|
|
20240508,105300,9092568,1981,1981,1981,1981,0
|
|
20240508,105200,9092568,1981,1981,1981,1981,0
|
|
20240508,105100,9092568,1981,1982,1982,1981,435
|
|
20240508,105000,8230828,1984,1984,1984,1984,0
|
|
20240508,104900,8230828,1984,1984,1984,1984,0
|
|
20240508,104800,8230828,1984,1984,1984,1984,0
|
|
20240508,104700,8230828,1984,1984,1984,1984,0
|
|
20240508,104600,8230828,1984,1984,1984,1984,0
|
|
20240508,104500,8230828,1984,1984,1984,1984,0
|
|
20240508,104400,8230828,1984,1984,1984,1984,0
|
|
20240508,104300,8230828,1984,1984,1984,1984,0
|
|
20240508,104200,8230828,1984,1984,1984,1984,0
|
|
20240508,104100,8230828,1984,1984,1984,1984,0
|
|
20240508,104000,8230828,1984,1984,1984,1984,62
|
|
20240508,103900,8107820,1984,1984,1984,1984,0
|
|
20240508,103800,8107820,1984,1984,1984,1984,0
|
|
20240508,103700,8107820,1984,1984,1984,1984,0
|
|
20240508,103600,8107820,1984,1984,1984,1984,0
|
|
20240508,103500,8107820,1984,1984,1984,1984,0
|
|
20240508,103400,8107820,1984,1984,1984,1984,0
|
|
20240508,103300,8107820,1984,1984,1984,1984,0
|
|
20240508,103200,8107820,1984,1984,1984,1984,0
|
|
20240508,103100,8107820,1984,1984,1984,1984,0
|
|
20240508,103000,8107820,1984,1984,1984,1984,0
|
|
20240508,102900,8107820,1984,1984,1984,1984,0
|
|
20240508,102800,8107820,1984,1984,1984,1984,0
|
|
20240508,102700,8107820,1984,1984,1984,1984,0
|
|
20240508,102600,8107820,1984,1984,1984,1984,0
|
|
20240508,102500,8107820,1984,1984,1984,1984,0
|
|
20240508,102400,8107820,1984,1984,1984,1984,0
|
|
20240508,102300,8107820,1984,1984,1984,1984,0
|
|
20240508,102200,8107820,1984,1982,1984,1982,30
|
|
20240508,102100,8048349,1982,1982,1982,1982,0
|
|
20240508,102000,8048349,1982,1982,1982,1982,62
|
|
20240508,101900,7925465,1983,1983,1983,1983,0
|
|
20240508,101800,7925465,1983,1983,1983,1983,0
|
|
20240508,101700,7925465,1983,1983,1983,1983,0
|
|
20240508,101600,7925465,1983,1983,1983,1983,0
|
|
20240508,101500,7925465,1983,1983,1983,1983,0
|
|
20240508,101400,7925465,1983,1983,1983,1983,0
|
|
20240508,101300,7925465,1983,1983,1983,1983,0
|
|
20240508,101200,7925465,1983,1983,1983,1983,0
|
|
20240508,101100,7925465,1983,1983,1983,1983,0
|
|
20240508,101000,7925465,1983,1983,1983,1983,0
|
|
20240508,100900,7925465,1983,1983,1983,1983,0
|
|
20240508,100800,7925465,1983,1983,1983,1983,0
|
|
20240508,100700,7925465,1983,1983,1983,1983,0
|
|
20240508,100600,7925465,1983,1983,1983,1983,0
|
|
20240508,100500,7925465,1983,1983,1983,1983,0
|
|
20240508,100400,7925465,1983,1983,1983,1983,0
|
|
20240508,100300,7925465,1983,1983,1983,1983,0
|
|
20240508,100200,7925465,1983,1983,1983,1983,250
|
|
20240508,100100,7429715,1983,1983,1983,1983,0
|
|
20240508,100000,7429715,1983,1983,1983,1983,62
|
|
20240508,095900,7306769,1989,1989,1989,1989,0
|
|
20240508,095800,7306769,1989,1989,1989,1989,0
|
|
20240508,095700,7306769,1989,1989,1989,1989,0
|
|
20240508,095600,7306769,1989,1989,1989,1989,0
|
|
20240508,095500,7306769,1989,1989,1989,1989,0
|
|
20240508,095400,7306769,1989,1989,1989,1989,0
|
|
20240508,095300,7306769,1989,1989,1989,1989,0
|
|
20240508,095200,7306769,1989,1989,1989,1989,0
|
|
20240508,095100,7306769,1989,1989,1989,1989,0
|
|
20240508,095000,7306769,1989,1989,1989,1989,0
|
|
20240508,094900,7306769,1989,1989,1989,1989,0
|
|
20240508,094800,7306769,1989,1989,1989,1989,0
|
|
20240508,094700,7306769,1989,1989,1989,1989,0
|
|
20240508,094600,7306769,1989,1989,1989,1989,0
|
|
20240508,094500,7306769,1989,1989,1989,1989,0
|
|
20240508,094400,7306769,1989,1989,1989,1989,0
|
|
20240508,094300,7306769,1989,1989,1989,1989,0
|
|
20240508,094200,7306769,1989,1989,1989,1989,0
|
|
20240508,094100,7306769,1989,1989,1989,1989,0
|
|
20240508,094000,7306769,1989,1989,1989,1989,62
|
|
20240508,093900,7183451,1990,1990,1990,1990,0
|
|
20240508,093800,7183451,1990,1990,1990,1990,0
|
|
20240508,093700,7183451,1990,1990,1990,1990,0
|
|
20240508,093600,7183451,1990,1990,1990,1990,0
|
|
20240508,093500,7183451,1990,1990,1990,1990,0
|
|
20240508,093400,7183451,1990,1990,1990,1990,0
|
|
20240508,093300,7183451,1990,1990,1990,1990,0
|
|
20240508,093200,7183451,1990,1990,1990,1990,0
|
|
20240508,093100,7183451,1990,1990,1990,1990,0
|
|
20240508,093000,7183451,1990,1990,1990,1990,134
|
|
20240508,092900,6916791,1991,1991,1991,1991,0
|
|
20240508,092800,6916791,1991,1991,1991,1991,0
|
|
20240508,092700,6916791,1991,1991,1991,1991,0
|
|
20240508,092600,6916791,1991,1991,1991,1991,0
|
|
20240508,092500,6916791,1991,1991,1991,1991,0
|
|
20240508,092400,6916791,1991,1991,1991,1991,0
|
|
20240508,092300,6916791,1991,1991,1991,1991,0
|
|
20240508,092200,6916791,1991,1991,1991,1991,0
|
|
20240508,092100,6916791,1991,1991,1991,1991,0
|
|
20240508,092000,6916791,1991,1991,1991,1991,62
|
|
20240508,091900,6793349,1972,1972,1972,1972,0
|
|
20240508,091800,6793349,1972,1972,1972,1972,10
|
|
20240508,091700,6773629,1977,1977,1977,1977,5
|
|
20240508,091600,6763744,1991,1991,1991,1991,0
|
|
20240508,091500,6763744,1991,1990,1991,1990,27
|
|
20240508,091400,6710010,1960,1961,1961,1960,38
|
|
20240508,091300,6635507,2000,2000,2000,2000,0
|
|
20240508,091200,6635507,2000,2000,2000,2000,0
|
|
20240508,091100,6635507,2000,2000,2000,2000,0
|
|
20240508,091000,6635507,2000,2000,2000,2000,0
|
|
20240508,090900,6635507,2000,2000,2000,2000,0
|
|
20240508,090800,6635507,2000,1971,2000,1971,1303
|
|
20240508,090700,4053861,1990,1990,1990,1990,0
|
|
20240508,090600,4053861,1990,1971,1990,1971,392
|
|
20240508,090500,3276875,1990,1990,1990,1990,0
|
|
20240508,090400,3276875,1990,1981,1990,1981,28
|
|
20240508,090300,3221398,1971,1971,1971,1971,0
|
|
20240508,090200,3221398,1971,1981,1981,1971,1262
|
|
20240508,090100,722516,1988,1996,1996,1988,102
|
|
20240508,090000,519732,1995,1981,1995,1981,261
|