624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,192100,28882244,2000,2000,2000,2000,2675
|
|
20240509,192000,28882244,2000,2000,2000,2000,0
|
|
20240509,191900,28882244,2000,2000,2000,2000,0
|
|
20240509,191800,28882244,2000,2000,2000,2000,0
|
|
20240509,191700,28882244,2000,2000,2000,2000,0
|
|
20240509,191600,28882244,2000,2000,2000,2000,0
|
|
20240509,191500,28882244,2000,2000,2000,2000,0
|
|
20240509,191400,28882244,2000,2000,2000,2000,0
|
|
20240509,191300,28882244,2000,2000,2000,2000,0
|
|
20240509,191200,28882244,2000,2000,2000,2000,0
|
|
20240509,191100,28882244,2000,2000,2000,2000,0
|
|
20240509,191000,28882244,2000,2000,2000,2000,0
|
|
20240509,190900,28882244,2000,2000,2000,2000,0
|
|
20240509,190800,28882244,2000,2000,2000,2000,0
|
|
20240509,190700,28882244,2000,2000,2000,2000,0
|
|
20240509,190600,28882244,2000,2000,2000,2000,0
|
|
20240509,190500,28882244,2000,2000,2000,2000,0
|
|
20240509,190400,28882244,2000,2000,2000,2000,0
|
|
20240509,190300,28882244,2000,2000,2000,2000,0
|
|
20240509,190200,28882244,2000,2000,2000,2000,0
|
|
20240509,190100,28882244,2000,2000,2000,2000,0
|
|
20240509,190000,28882244,2000,2000,2000,2000,0
|
|
20240509,185900,28882244,2000,2000,2000,2000,0
|
|
20240509,185800,28882244,2000,2000,2000,2000,0
|
|
20240509,185700,28882244,2000,2000,2000,2000,0
|
|
20240509,185600,28882244,2000,2000,2000,2000,0
|
|
20240509,185500,28882244,2000,2000,2000,2000,0
|
|
20240509,185400,28882244,2000,2000,2000,2000,0
|
|
20240509,185300,28882244,2000,2000,2000,2000,0
|
|
20240509,185200,28882244,2000,2000,2000,2000,0
|
|
20240509,185100,28882244,2000,2000,2000,2000,2675
|
|
20240509,185000,28882244,2000,2000,2000,2000,0
|
|
20240509,184900,28882244,2000,2000,2000,2000,0
|
|
20240509,184800,28882244,2000,2000,2000,2000,0
|
|
20240509,184700,28882244,2000,2000,2000,2000,0
|
|
20240509,184600,28882244,2000,2000,2000,2000,0
|
|
20240509,184500,28882244,2000,2000,2000,2000,0
|
|
20240509,184400,28882244,2000,2000,2000,2000,0
|
|
20240509,184300,28882244,2000,2000,2000,2000,0
|
|
20240509,184200,28882244,2000,2000,2000,2000,0
|
|
20240509,184100,28882244,2000,2000,2000,2000,0
|
|
20240509,184000,28882244,2000,2000,2000,2000,0
|
|
20240509,183900,28882244,2000,2000,2000,2000,0
|
|
20240509,183800,28882244,2000,2000,2000,2000,0
|
|
20240509,183700,28882244,2000,2000,2000,2000,0
|
|
20240509,183600,28882244,2000,2000,2000,2000,0
|
|
20240509,183500,28882244,2000,2000,2000,2000,0
|
|
20240509,183400,28882244,2000,2000,2000,2000,0
|
|
20240509,183300,28882244,2000,2000,2000,2000,0
|
|
20240509,183200,28882244,2000,2000,2000,2000,0
|
|
20240509,183100,28882244,2000,2000,2000,2000,0
|
|
20240509,183000,28882244,2000,2000,2000,2000,0
|
|
20240509,182900,28882244,2000,2000,2000,2000,0
|
|
20240509,182800,28882244,2000,2000,2000,2000,0
|
|
20240509,182700,28882244,2000,2000,2000,2000,0
|
|
20240509,182600,28882244,2000,2000,2000,2000,0
|
|
20240509,182500,28882244,2000,2000,2000,2000,0
|
|
20240509,182400,28882244,2000,2000,2000,2000,0
|
|
20240509,182300,28882244,2000,2000,2000,2000,0
|
|
20240509,182200,28882244,2000,2000,2000,2000,0
|
|
20240509,182100,28882244,2000,2000,2000,2000,2675
|
|
20240509,182000,28882244,2000,2000,2000,2000,0
|
|
20240509,181900,28882244,2000,2000,2000,2000,0
|
|
20240509,181800,28882244,2000,2000,2000,2000,0
|
|
20240509,181700,28882244,2000,2000,2000,2000,0
|
|
20240509,181600,28882244,2000,2000,2000,2000,0
|
|
20240509,181500,28882244,2000,2000,2000,2000,0
|
|
20240509,181400,28882244,2000,2000,2000,2000,0
|
|
20240509,181300,28882244,2000,2000,2000,2000,0
|
|
20240509,181200,28882244,2000,2000,2000,2000,0
|
|
20240509,181100,28882244,2000,2000,2000,2000,0
|
|
20240509,181000,28882244,2000,2000,2000,2000,0
|
|
20240509,180900,28882244,2000,2000,2000,2000,0
|
|
20240509,180800,28882244,2000,2000,2000,2000,0
|
|
20240509,180700,28882244,2000,2000,2000,2000,0
|
|
20240509,180600,28882244,2000,2000,2000,2000,0
|
|
20240509,180500,28882244,2000,2000,2000,2000,0
|
|
20240509,180400,28882244,2000,2000,2000,2000,0
|
|
20240509,180300,28882244,2000,2000,2000,2000,0
|
|
20240509,180200,28882244,2000,2000,2000,2000,0
|
|
20240509,180100,28882244,2000,2000,2000,2000,0
|
|
20240509,180000,28882244,2000,2000,2000,2000,0
|
|
20240509,175900,28882244,2000,2000,2000,2000,0
|
|
20240509,175800,28882244,2000,2000,2000,2000,0
|
|
20240509,175700,28882244,2000,2000,2000,2000,0
|
|
20240509,175600,28882244,2000,2000,2000,2000,0
|
|
20240509,175500,28882244,2000,2000,2000,2000,0
|
|
20240509,175400,28882244,2000,2000,2000,2000,0
|
|
20240509,175300,28882244,2000,2000,2000,2000,0
|
|
20240509,175200,28882244,2000,2000,2000,2000,0
|
|
20240509,175100,28882244,2000,2000,2000,2000,2675
|
|
20240509,175000,28882244,2000,2000,2000,2000,0
|
|
20240509,174900,28882244,2000,2000,2000,2000,0
|
|
20240509,174800,28882244,2000,2000,2000,2000,0
|
|
20240509,174700,28882244,2000,2000,2000,2000,0
|
|
20240509,174600,28882244,2000,2000,2000,2000,0
|
|
20240509,174500,28882244,2000,2000,2000,2000,0
|
|
20240509,174400,28882244,2000,2000,2000,2000,0
|
|
20240509,174300,28882244,2000,2000,2000,2000,0
|
|
20240509,174200,28882244,2000,2000,2000,2000,0
|
|
20240509,174100,28882244,2000,2000,2000,2000,0
|
|
20240509,174000,28882244,2000,2000,2000,2000,0
|
|
20240509,173900,28882244,2000,2000,2000,2000,0
|
|
20240509,173800,28882244,2000,2000,2000,2000,0
|
|
20240509,173700,28882244,2000,2000,2000,2000,0
|
|
20240509,173600,28882244,2000,2000,2000,2000,0
|
|
20240509,173500,28882244,2000,2000,2000,2000,0
|
|
20240509,173400,28882244,2000,2000,2000,2000,0
|
|
20240509,173300,28882244,2000,2000,2000,2000,0
|
|
20240509,173200,28882244,2000,2000,2000,2000,0
|
|
20240509,173100,28882244,2000,2000,2000,2000,0
|
|
20240509,173000,28882244,2000,2000,2000,2000,0
|
|
20240509,172900,28882244,2000,2000,2000,2000,0
|
|
20240509,172800,28882244,2000,2000,2000,2000,0
|
|
20240509,172700,28882244,2000,2000,2000,2000,0
|
|
20240509,172600,28882244,2000,2000,2000,2000,0
|
|
20240509,172500,28882244,2000,2000,2000,2000,0
|
|
20240509,172400,28882244,2000,2000,2000,2000,0
|
|
20240509,172300,28882244,2000,2000,2000,2000,0
|
|
20240509,172200,28882244,2000,2000,2000,2000,0
|
|
20240509,172100,28882244,2000,2000,2000,2000,2675
|
|
20240509,172000,28882244,2000,2000,2000,2000,0
|
|
20240509,171900,28882244,2000,2000,2000,2000,0
|
|
20240509,171800,28882244,2000,2000,2000,2000,0
|
|
20240509,171700,28882244,2000,2000,2000,2000,0
|
|
20240509,171600,28882244,2000,2000,2000,2000,0
|
|
20240509,171500,28882244,2000,2000,2000,2000,0
|
|
20240509,171400,28882244,2000,2000,2000,2000,0
|
|
20240509,171300,28882244,2000,2000,2000,2000,0
|
|
20240509,171200,28882244,2000,2000,2000,2000,0
|
|
20240509,171100,28882244,2000,2000,2000,2000,0
|
|
20240509,171000,28882244,2000,2000,2000,2000,0
|
|
20240509,170900,28882244,2000,2000,2000,2000,0
|
|
20240509,170800,28882244,2000,2000,2000,2000,0
|
|
20240509,170700,28882244,2000,2000,2000,2000,0
|
|
20240509,170600,28882244,2000,2000,2000,2000,0
|
|
20240509,170500,28882244,2000,2000,2000,2000,0
|
|
20240509,170400,28882244,2000,2000,2000,2000,0
|
|
20240509,170300,28882244,2000,2000,2000,2000,0
|
|
20240509,170200,28882244,2000,2000,2000,2000,0
|
|
20240509,170100,28882244,2000,2000,2000,2000,0
|
|
20240509,170000,28882244,2000,2000,2000,2000,0
|
|
20240509,165900,28882244,2000,2000,2000,2000,0
|
|
20240509,165800,28882244,2000,2000,2000,2000,0
|
|
20240509,165700,28882244,2000,2000,2000,2000,0
|
|
20240509,165600,28882244,2000,2000,2000,2000,0
|
|
20240509,165500,28882244,2000,2000,2000,2000,0
|
|
20240509,165400,28882244,2000,2000,2000,2000,0
|
|
20240509,165300,28882244,2000,2000,2000,2000,0
|
|
20240509,165200,28882244,2000,2000,2000,2000,0
|
|
20240509,165100,28882244,2000,2000,2000,2000,2675
|
|
20240509,165000,28882244,2000,2000,2000,2000,0
|
|
20240509,164900,28882244,2000,2000,2000,2000,0
|
|
20240509,164800,28882244,2000,2000,2000,2000,0
|
|
20240509,164700,28882244,2000,2000,2000,2000,0
|
|
20240509,164600,28882244,2000,2000,2000,2000,0
|
|
20240509,164500,28882244,2000,2000,2000,2000,0
|
|
20240509,164400,28882244,2000,2000,2000,2000,0
|
|
20240509,164300,28882244,2000,2000,2000,2000,0
|
|
20240509,164200,28882244,2000,2000,2000,2000,0
|
|
20240509,164100,28882244,2000,2000,2000,2000,0
|
|
20240509,164000,28882244,2000,2000,2000,2000,0
|
|
20240509,163900,28882244,2000,2000,2000,2000,0
|
|
20240509,163800,28882244,2000,2000,2000,2000,0
|
|
20240509,163700,28882244,2000,2000,2000,2000,0
|
|
20240509,163600,28882244,2000,2000,2000,2000,0
|
|
20240509,163500,28882244,2000,2000,2000,2000,0
|
|
20240509,163400,28882244,2000,2000,2000,2000,0
|
|
20240509,163300,28882244,2000,2000,2000,2000,0
|
|
20240509,163200,28882244,2000,2000,2000,2000,0
|
|
20240509,163100,28882244,2000,2000,2000,2000,0
|
|
20240509,163000,28882244,2000,2000,2000,2000,0
|
|
20240509,162900,28882244,2000,2000,2000,2000,0
|
|
20240509,162800,28882244,2000,2000,2000,2000,0
|
|
20240509,162700,28882244,2000,2000,2000,2000,0
|
|
20240509,162600,28882244,2000,2000,2000,2000,0
|
|
20240509,162500,28882244,2000,2000,2000,2000,0
|
|
20240509,162400,28882244,2000,2000,2000,2000,0
|
|
20240509,162300,28882244,2000,2000,2000,2000,0
|
|
20240509,162200,28882244,2000,2000,2000,2000,0
|
|
20240509,162100,28882244,2000,2000,2000,2000,2675
|
|
20240509,162000,28882244,2000,2000,2000,2000,0
|
|
20240509,161900,28882244,2000,2000,2000,2000,0
|
|
20240509,161800,28882244,2000,2000,2000,2000,0
|
|
20240509,161700,28882244,2000,2000,2000,2000,0
|
|
20240509,161600,28882244,2000,2000,2000,2000,0
|
|
20240509,161500,28882244,2000,2000,2000,2000,0
|
|
20240509,161400,28882244,2000,2000,2000,2000,0
|
|
20240509,161300,28882244,2000,2000,2000,2000,0
|
|
20240509,161200,28882244,2000,2000,2000,2000,0
|
|
20240509,161100,28882244,2000,2000,2000,2000,0
|
|
20240509,161000,28882244,2000,2000,2000,2000,0
|
|
20240509,160900,28882244,2000,2000,2000,2000,0
|
|
20240509,160800,28882244,2000,2000,2000,2000,0
|
|
20240509,160700,28882244,2000,2000,2000,2000,0
|
|
20240509,160600,28882244,2000,2000,2000,2000,0
|
|
20240509,160500,28882244,2000,2000,2000,2000,0
|
|
20240509,160400,28882244,2000,2000,2000,2000,0
|
|
20240509,160300,28882244,2000,2000,2000,2000,0
|
|
20240509,160200,28882244,2000,2000,2000,2000,0
|
|
20240509,160100,28882244,2000,2000,2000,2000,0
|
|
20240509,160000,28882244,2000,2000,2000,2000,0
|
|
20240509,155900,28882244,2000,2000,2000,2000,0
|
|
20240509,155800,28882244,2000,2000,2000,2000,0
|
|
20240509,155700,28882244,2000,2000,2000,2000,0
|
|
20240509,155600,28882244,2000,2000,2000,2000,0
|
|
20240509,155500,28882244,2000,2000,2000,2000,0
|
|
20240509,155400,28882244,2000,2000,2000,2000,0
|
|
20240509,155300,28882244,2000,2000,2000,2000,0
|
|
20240509,155200,28882244,2000,2000,2000,2000,0
|
|
20240509,155100,28882244,2000,2000,2000,2000,2675
|
|
20240509,155000,28882244,2000,2000,2000,2000,0
|
|
20240509,154900,28882244,2000,2000,2000,2000,0
|
|
20240509,154800,28882244,2000,2000,2000,2000,0
|
|
20240509,154700,28882244,2000,2000,2000,2000,0
|
|
20240509,154600,28882244,2000,2000,2000,2000,0
|
|
20240509,154500,28882244,2000,2000,2000,2000,0
|
|
20240509,154400,28882244,2000,2000,2000,2000,0
|
|
20240509,154300,28882244,2000,2000,2000,2000,0
|
|
20240509,154200,28882244,2000,2000,2000,2000,0
|
|
20240509,154100,28882244,2000,2000,2000,2000,0
|
|
20240509,154000,28882244,2000,2000,2000,2000,0
|
|
20240509,153900,28882244,2000,2000,2000,2000,0
|
|
20240509,153800,28882244,2000,2000,2000,2000,0
|
|
20240509,153700,28882244,2000,2000,2000,2000,0
|
|
20240509,153600,28882244,2000,2000,2000,2000,0
|
|
20240509,153500,28882244,2000,2000,2000,2000,0
|
|
20240509,153400,28882244,2000,2000,2000,2000,0
|
|
20240509,153300,28882244,2000,2000,2000,2000,0
|
|
20240509,153200,28882244,2000,2000,2000,2000,0
|
|
20240509,153100,28882244,2000,2000,2000,2000,0
|
|
20240509,153000,28882244,2000,2000,2000,2000,2675
|
|
20240509,152900,23532244,1979,1979,1979,1979,0
|
|
20240509,152800,23532244,1979,1979,1979,1979,0
|
|
20240509,152700,23532244,1979,1979,1979,1979,0
|
|
20240509,152600,23532244,1979,1979,1979,1979,0
|
|
20240509,152500,23532244,1979,1979,1979,1979,0
|
|
20240509,152400,23532244,1979,1979,1979,1979,0
|
|
20240509,152300,23532244,1979,1979,1979,1979,0
|
|
20240509,152200,23532244,1979,1979,1979,1979,0
|
|
20240509,152100,23532244,1979,1979,1979,1979,0
|
|
20240509,152000,23532244,1979,1979,1979,1979,0
|
|
20240509,151900,23532244,1979,1979,1979,1979,0
|
|
20240509,151800,23532244,1979,1979,1979,1979,0
|
|
20240509,151700,23532244,1979,1979,1979,1979,0
|
|
20240509,151600,23532244,1979,1979,1979,1979,0
|
|
20240509,151500,23532244,1979,1979,1979,1979,1
|
|
20240509,151400,23530265,1976,1976,1976,1976,0
|
|
20240509,151300,23530265,1976,1976,1976,1976,0
|
|
20240509,151200,23530265,1976,1976,1976,1976,0
|
|
20240509,151100,23530265,1976,1976,1976,1976,0
|
|
20240509,151000,23530265,1976,1976,1976,1976,0
|
|
20240509,150900,23530265,1976,1976,1976,1976,0
|
|
20240509,150800,23530265,1976,1977,1977,1976,17
|
|
20240509,150700,23496663,1983,1983,1983,1983,0
|
|
20240509,150600,23496663,1983,1983,1983,1983,0
|
|
20240509,150500,23496663,1983,1983,1983,1983,0
|
|
20240509,150400,23496663,1983,1983,1983,1983,0
|
|
20240509,150300,23496663,1983,1983,1983,1983,0
|
|
20240509,150200,23496663,1983,1983,1983,1983,0
|
|
20240509,150100,23496663,1983,1983,1983,1983,0
|
|
20240509,150000,23496663,1983,1983,1983,1983,0
|
|
20240509,145900,23496663,1983,1983,1983,1983,0
|
|
20240509,145800,23496663,1983,1983,1983,1983,0
|
|
20240509,145700,23496663,1983,1983,1983,1983,0
|
|
20240509,145600,23496663,1983,1983,1983,1983,0
|
|
20240509,145500,23496663,1983,1983,1983,1983,0
|
|
20240509,145400,23496663,1983,1983,1983,1983,0
|
|
20240509,145300,23496663,1983,1983,1983,1983,0
|
|
20240509,145200,23496663,1983,1983,1983,1983,0
|
|
20240509,145100,23496663,1983,1983,1983,1983,0
|
|
20240509,145000,23496663,1983,1983,1983,1983,0
|
|
20240509,144900,23496663,1983,1983,1983,1983,0
|
|
20240509,144800,23496663,1983,1982,1983,1982,150
|
|
20240509,144700,23199218,1983,1983,1983,1983,0
|
|
20240509,144600,23199218,1983,1983,1983,1983,0
|
|
20240509,144500,23199218,1983,1983,1983,1983,0
|
|
20240509,144400,23199218,1983,1983,1983,1983,0
|
|
20240509,144300,23199218,1983,1983,1983,1983,0
|
|
20240509,144200,23199218,1983,1983,1983,1983,0
|
|
20240509,144100,23199218,1983,1983,1983,1983,0
|
|
20240509,144000,23199218,1983,1983,1983,1983,62
|
|
20240509,143900,23076272,1983,1983,1983,1983,0
|
|
20240509,143800,23076272,1983,1983,1983,1983,0
|
|
20240509,143700,23076272,1983,1983,1983,1983,0
|
|
20240509,143600,23076272,1983,1982,1983,1982,39
|
|
20240509,143500,22998938,1988,1988,1988,1988,0
|
|
20240509,143400,22998938,1988,1988,1988,1988,0
|
|
20240509,143300,22998938,1988,1988,1988,1988,0
|
|
20240509,143200,22998938,1988,1988,1988,1988,0
|
|
20240509,143100,22998938,1988,1988,1988,1988,0
|
|
20240509,143000,22998938,1988,1988,1988,1988,0
|
|
20240509,142900,22998938,1988,1988,1988,1988,0
|
|
20240509,142800,22998938,1988,1987,1988,1987,90
|
|
20240509,142700,22820106,1980,1982,1982,1980,988
|
|
20240509,142600,20862874,1983,1983,1983,1983,0
|
|
20240509,142500,20862874,1983,1983,1983,1983,0
|
|
20240509,142400,20862874,1983,1983,1983,1983,168
|
|
20240509,142300,20529730,1983,1986,1986,1983,719
|
|
20240509,142200,19103764,1987,1987,1987,1987,0
|
|
20240509,142100,19103764,1987,1987,1987,1987,0
|
|
20240509,142000,19103764,1987,1987,1987,1987,62
|
|
20240509,141900,18980570,1985,1985,1985,1985,0
|
|
20240509,141800,18980570,1985,1985,1985,1985,442
|
|
20240509,141700,18103200,1986,1986,1986,1986,0
|
|
20240509,141600,18103200,1986,1986,1986,1986,0
|
|
20240509,141500,18103200,1986,1986,1986,1986,0
|
|
20240509,141400,18103200,1986,1986,1986,1986,20
|
|
20240509,141300,18063480,1983,1983,1983,1983,0
|
|
20240509,141200,18063480,1983,1983,1983,1983,0
|
|
20240509,141100,18063480,1983,1983,1983,1983,0
|
|
20240509,141000,18063480,1983,1983,1983,1983,0
|
|
20240509,140900,18063480,1983,1985,1985,1983,1197
|
|
20240509,140800,15689795,1987,1987,1987,1987,0
|
|
20240509,140700,15689795,1987,1987,1987,1987,0
|
|
20240509,140600,15689795,1987,1987,1987,1987,0
|
|
20240509,140500,15689795,1987,1987,1987,1987,0
|
|
20240509,140400,15689795,1987,1987,1987,1987,0
|
|
20240509,140300,15689795,1987,1987,1987,1987,0
|
|
20240509,140200,15689795,1987,1987,1987,1987,0
|
|
20240509,140100,15689795,1987,1987,1987,1987,0
|
|
20240509,140000,15689795,1987,1987,1987,1987,62
|
|
20240509,135900,15566601,1988,1988,1988,1988,0
|
|
20240509,135800,15566601,1988,1988,1988,1988,0
|
|
20240509,135700,15566601,1988,1988,1988,1988,0
|
|
20240509,135600,15566601,1988,1988,1988,1988,0
|
|
20240509,135500,15566601,1988,1988,1988,1988,0
|
|
20240509,135400,15566601,1988,1988,1988,1988,0
|
|
20240509,135300,15566601,1988,1988,1988,1988,0
|
|
20240509,135200,15566601,1988,1988,1988,1988,0
|
|
20240509,135100,15566601,1988,1988,1988,1988,0
|
|
20240509,135000,15566601,1988,1988,1988,1988,0
|
|
20240509,134900,15566601,1988,1988,1988,1988,0
|
|
20240509,134800,15566601,1988,1988,1988,1988,0
|
|
20240509,134700,15566601,1988,1988,1988,1988,0
|
|
20240509,134600,15566601,1988,1988,1988,1988,0
|
|
20240509,134500,15566601,1988,1988,1988,1988,0
|
|
20240509,134400,15566601,1988,1988,1988,1988,0
|
|
20240509,134300,15566601,1988,1988,1988,1988,0
|
|
20240509,134200,15566601,1988,1988,1988,1988,2
|
|
20240509,134100,15562625,1987,1987,1987,1987,0
|
|
20240509,134000,15562625,1987,1987,1987,1987,190
|
|
20240509,133900,15185095,1987,1987,1987,1987,0
|
|
20240509,133800,15185095,1987,1987,1987,1987,0
|
|
20240509,133700,15185095,1987,1987,1987,1987,0
|
|
20240509,133600,15185095,1987,1987,1987,1987,0
|
|
20240509,133500,15185095,1987,1987,1987,1987,0
|
|
20240509,133400,15185095,1987,1987,1987,1987,115
|
|
20240509,133300,14956590,1987,1987,1987,1987,115
|
|
20240509,133200,14728085,1988,1988,1988,1988,0
|
|
20240509,133100,14728085,1988,1988,1988,1988,0
|
|
20240509,133000,14728085,1988,1988,1988,1988,0
|
|
20240509,132900,14728085,1988,1988,1988,1988,0
|
|
20240509,132800,14728085,1988,1988,1988,1988,1
|
|
20240509,132700,14726097,1989,1989,1989,1989,0
|
|
20240509,132600,14726097,1989,1989,1989,1989,0
|
|
20240509,132500,14726097,1989,1989,1989,1989,0
|
|
20240509,132400,14726097,1989,1989,1989,1989,0
|
|
20240509,132300,14726097,1989,1989,1989,1989,0
|
|
20240509,132200,14726097,1989,1989,1989,1989,0
|
|
20240509,132100,14726097,1989,1989,1989,1989,0
|
|
20240509,132000,14726097,1989,1989,1989,1989,62
|
|
20240509,131900,14602779,1989,1989,1989,1989,0
|
|
20240509,131800,14602779,1989,1989,1989,1989,1
|
|
20240509,131700,14600790,1983,1983,1983,1983,0
|
|
20240509,131600,14600790,1983,1983,1983,1983,0
|
|
20240509,131500,14600790,1983,1983,1983,1983,0
|
|
20240509,131400,14600790,1983,1983,1983,1983,0
|
|
20240509,131300,14600790,1983,1983,1983,1983,0
|
|
20240509,131200,14600790,1983,1983,1983,1983,0
|
|
20240509,131100,14600790,1983,1983,1983,1983,0
|
|
20240509,131000,14600790,1983,1983,1983,1983,0
|
|
20240509,130900,14600790,1983,1983,1983,1983,0
|
|
20240509,130800,14600790,1983,1984,1984,1983,236
|
|
20240509,130700,14132751,1991,1991,1991,1991,0
|
|
20240509,130600,14132751,1991,1991,1991,1991,0
|
|
20240509,130500,14132751,1991,1991,1991,1991,0
|
|
20240509,130400,14132751,1991,1991,1991,1991,0
|
|
20240509,130300,14132751,1991,1991,1991,1991,0
|
|
20240509,130200,14132751,1991,1991,1991,1991,0
|
|
20240509,130100,14132751,1991,1991,1991,1991,0
|
|
20240509,130000,14132751,1991,1991,1991,1991,62
|
|
20240509,125900,14009309,1993,1993,1993,1993,0
|
|
20240509,125800,14009309,1993,1993,1993,1993,0
|
|
20240509,125700,14009309,1993,1993,1993,1993,0
|
|
20240509,125600,14009309,1993,1993,1993,1993,0
|
|
20240509,125500,14009309,1993,1993,1993,1993,0
|
|
20240509,125400,14009309,1993,1993,1993,1993,0
|
|
20240509,125300,14009309,1993,1993,1993,1993,0
|
|
20240509,125200,14009309,1993,1993,1993,1993,0
|
|
20240509,125100,14009309,1993,1993,1993,1993,0
|
|
20240509,125000,14009309,1993,1993,1993,1993,0
|
|
20240509,124900,14009309,1993,1993,1993,1993,0
|
|
20240509,124800,14009309,1993,1993,1993,1993,0
|
|
20240509,124700,14009309,1993,1993,1993,1993,0
|
|
20240509,124600,14009309,1993,1993,1993,1993,0
|
|
20240509,124500,14009309,1993,1993,1993,1993,0
|
|
20240509,124400,14009309,1993,1993,1993,1993,0
|
|
20240509,124300,14009309,1993,1993,1993,1993,0
|
|
20240509,124200,14009309,1993,1993,1993,1993,0
|
|
20240509,124100,14009309,1993,1993,1993,1993,0
|
|
20240509,124000,14009309,1993,1993,1993,1993,62
|
|
20240509,123900,13885743,1993,1993,1993,1993,0
|
|
20240509,123800,13885743,1993,1993,1993,1993,0
|
|
20240509,123700,13885743,1993,1993,1993,1993,0
|
|
20240509,123600,13885743,1993,1993,1993,1993,0
|
|
20240509,123500,13885743,1993,1993,1993,1993,0
|
|
20240509,123400,13885743,1993,1993,1993,1993,0
|
|
20240509,123300,13885743,1993,1993,1993,1993,0
|
|
20240509,123200,13885743,1993,1993,1993,1993,0
|
|
20240509,123100,13885743,1993,1993,1993,1993,0
|
|
20240509,123000,13885743,1993,1993,1993,1993,0
|
|
20240509,122900,13885743,1993,1984,1993,1984,1000
|
|
20240509,122800,11899345,1983,1983,1983,1983,0
|
|
20240509,122700,11899345,1983,1983,1983,1983,0
|
|
20240509,122600,11899345,1983,1983,1983,1983,0
|
|
20240509,122500,11899345,1983,1983,1983,1983,580
|
|
20240509,122400,10749205,1982,1982,1982,1982,37
|
|
20240509,122300,10675871,1982,1982,1982,1982,0
|
|
20240509,122200,10675871,1982,1982,1982,1982,0
|
|
20240509,122100,10675871,1982,1982,1982,1982,0
|
|
20240509,122000,10675871,1982,1982,1982,1982,62
|
|
20240509,121900,10552987,1982,1982,1982,1982,0
|
|
20240509,121800,10552987,1982,1982,1982,1982,0
|
|
20240509,121700,10552987,1982,1982,1982,1982,0
|
|
20240509,121600,10552987,1982,1982,1982,1982,1
|
|
20240509,121500,10551005,1981,1981,1981,1981,0
|
|
20240509,121400,10551005,1981,1981,1981,1981,0
|
|
20240509,121300,10551005,1981,1980,1981,1980,1072
|
|
20240509,121200,8427611,1979,1979,1979,1979,0
|
|
20240509,121100,8427611,1979,1979,1979,1979,0
|
|
20240509,121000,8427611,1979,1979,1979,1979,0
|
|
20240509,120900,8427611,1979,1979,1979,1979,0
|
|
20240509,120800,8427611,1979,1979,1979,1979,0
|
|
20240509,120700,8427611,1979,1979,1979,1979,0
|
|
20240509,120600,8427611,1979,1979,1979,1979,0
|
|
20240509,120500,8427611,1979,1979,1979,1979,0
|
|
20240509,120400,8427611,1979,1979,1979,1979,0
|
|
20240509,120300,8427611,1979,1979,1979,1979,268
|
|
20240509,120200,7897239,1979,1979,1979,1979,0
|
|
20240509,120100,7897239,1979,1979,1979,1979,0
|
|
20240509,120000,7897239,1979,1979,1979,1979,62
|
|
20240509,115900,7774541,1977,1977,1977,1977,0
|
|
20240509,115800,7774541,1977,1977,1977,1977,0
|
|
20240509,115700,7774541,1977,1977,1977,1977,0
|
|
20240509,115600,7774541,1977,1977,1977,1977,0
|
|
20240509,115500,7774541,1977,1977,1977,1977,0
|
|
20240509,115400,7774541,1977,1977,1977,1977,0
|
|
20240509,115300,7774541,1977,1977,1977,1977,0
|
|
20240509,115200,7774541,1977,1977,1977,1977,0
|
|
20240509,115100,7774541,1977,1977,1977,1977,0
|
|
20240509,115000,7774541,1977,1977,1977,1977,0
|
|
20240509,114900,7774541,1977,1977,1977,1977,0
|
|
20240509,114800,7774541,1977,1977,1977,1977,0
|
|
20240509,114700,7774541,1977,1977,1977,1977,0
|
|
20240509,114600,7774541,1977,1977,1977,1977,94
|
|
20240509,114500,7588703,1979,1979,1979,1979,0
|
|
20240509,114400,7588703,1979,1979,1979,1979,0
|
|
20240509,114300,7588703,1979,1979,1979,1979,0
|
|
20240509,114200,7588703,1979,1979,1979,1979,0
|
|
20240509,114100,7588703,1979,1979,1979,1979,0
|
|
20240509,114000,7588703,1979,1979,1979,1979,62
|
|
20240509,113900,7466005,1979,1979,1979,1979,0
|
|
20240509,113800,7466005,1979,1979,1979,1979,0
|
|
20240509,113700,7466005,1979,1979,1979,1979,0
|
|
20240509,113600,7466005,1979,1979,1979,1979,0
|
|
20240509,113500,7466005,1979,1979,1979,1979,0
|
|
20240509,113400,7466005,1979,1979,1979,1979,0
|
|
20240509,113300,7466005,1979,1979,1979,1979,0
|
|
20240509,113200,7466005,1979,1979,1979,1979,0
|
|
20240509,113100,7466005,1979,1979,1979,1979,0
|
|
20240509,113000,7466005,1979,1979,1979,1979,0
|
|
20240509,112900,7466005,1979,1979,1979,1979,0
|
|
20240509,112800,7466005,1979,1979,1979,1979,0
|
|
20240509,112700,7466005,1979,1979,1979,1979,0
|
|
20240509,112600,7466005,1979,1979,1979,1979,0
|
|
20240509,112500,7466005,1979,1979,1979,1979,0
|
|
20240509,112400,7466005,1979,1979,1979,1979,0
|
|
20240509,112300,7466005,1979,1979,1979,1979,0
|
|
20240509,112200,7466005,1979,1979,1979,1979,0
|
|
20240509,112100,7466005,1979,1979,1979,1979,0
|
|
20240509,112000,7466005,1979,1979,1979,1979,62
|
|
20240509,111900,7343307,1979,1979,1979,1979,0
|
|
20240509,111800,7343307,1979,1979,1979,1979,0
|
|
20240509,111700,7343307,1979,1979,1979,1979,0
|
|
20240509,111600,7343307,1979,1979,1979,1979,0
|
|
20240509,111500,7343307,1979,1979,1979,1979,0
|
|
20240509,111400,7343307,1979,1979,1979,1979,1
|
|
20240509,111300,7341328,1980,1980,1980,1980,0
|
|
20240509,111200,7341328,1980,1980,1980,1980,0
|
|
20240509,111100,7341328,1980,1980,1980,1980,0
|
|
20240509,111000,7341328,1980,1980,1980,1980,0
|
|
20240509,110900,7341328,1980,1980,1980,1980,0
|
|
20240509,110800,7341328,1980,1980,1980,1980,0
|
|
20240509,110700,7341328,1980,1980,1980,1980,0
|
|
20240509,110600,7341328,1980,1980,1980,1980,0
|
|
20240509,110500,7341328,1980,1980,1980,1980,0
|
|
20240509,110400,7341328,1980,1980,1980,1980,0
|
|
20240509,110300,7341328,1980,1980,1980,1980,0
|
|
20240509,110200,7341328,1980,1980,1980,1980,0
|
|
20240509,110100,7341328,1980,1980,1980,1980,0
|
|
20240509,110000,7341328,1980,1980,1980,1980,62
|
|
20240509,105900,7218568,1981,1981,1981,1981,0
|
|
20240509,105800,7218568,1981,1981,1981,1981,0
|
|
20240509,105700,7218568,1981,1981,1981,1981,0
|
|
20240509,105600,7218568,1981,1981,1981,1981,0
|
|
20240509,105500,7218568,1981,1981,1981,1981,0
|
|
20240509,105400,7218568,1981,1981,1981,1981,0
|
|
20240509,105300,7218568,1981,1981,1981,1981,0
|
|
20240509,105200,7218568,1981,1981,1981,1981,0
|
|
20240509,105100,7218568,1981,1981,1981,1981,0
|
|
20240509,105000,7218568,1981,1981,1981,1981,0
|
|
20240509,104900,7218568,1981,1981,1981,1981,0
|
|
20240509,104800,7218568,1981,1981,1981,1981,0
|
|
20240509,104700,7218568,1981,1970,1981,1970,837
|
|
20240509,104600,5568035,1971,1971,1971,1971,0
|
|
20240509,104500,5568035,1971,1971,1971,1971,0
|
|
20240509,104400,5568035,1971,1971,1971,1971,0
|
|
20240509,104300,5568035,1971,1971,1971,1971,360
|
|
20240509,104200,4858475,1979,1979,1979,1979,0
|
|
20240509,104100,4858475,1979,1979,1979,1979,0
|
|
20240509,104000,4858475,1979,1979,1979,1979,62
|
|
20240509,103900,4735777,1979,1979,1979,1979,0
|
|
20240509,103800,4735777,1979,1979,1979,1979,0
|
|
20240509,103700,4735777,1979,1979,1979,1979,0
|
|
20240509,103600,4735777,1979,1979,1979,1979,0
|
|
20240509,103500,4735777,1979,1979,1979,1979,0
|
|
20240509,103400,4735777,1979,1979,1979,1979,0
|
|
20240509,103300,4735777,1979,1979,1979,1979,0
|
|
20240509,103200,4735777,1979,1979,1979,1979,0
|
|
20240509,103100,4735777,1979,1979,1979,1979,0
|
|
20240509,103000,4735777,1979,1979,1979,1979,0
|
|
20240509,102900,4735777,1979,1979,1979,1979,0
|
|
20240509,102800,4735777,1979,1979,1979,1979,0
|
|
20240509,102700,4735777,1979,1979,1979,1979,0
|
|
20240509,102600,4735777,1979,1979,1979,1979,0
|
|
20240509,102500,4735777,1979,1979,1979,1979,0
|
|
20240509,102400,4735777,1979,1979,1979,1979,0
|
|
20240509,102300,4735777,1979,1979,1979,1979,0
|
|
20240509,102200,4735777,1979,1979,1979,1979,0
|
|
20240509,102100,4735777,1979,1979,1979,1979,0
|
|
20240509,102000,4735777,1979,1979,1979,1979,62
|
|
20240509,101900,4613079,1979,1979,1979,1979,0
|
|
20240509,101800,4613079,1979,1979,1979,1979,0
|
|
20240509,101700,4613079,1979,1979,1979,1979,0
|
|
20240509,101600,4613079,1979,1979,1979,1979,0
|
|
20240509,101500,4613079,1979,1979,1979,1979,0
|
|
20240509,101400,4613079,1979,1979,1979,1979,0
|
|
20240509,101300,4613079,1979,1979,1979,1979,0
|
|
20240509,101200,4613079,1979,1979,1979,1979,0
|
|
20240509,101100,4613079,1979,1979,1979,1979,0
|
|
20240509,101000,4613079,1979,1979,1979,1979,0
|
|
20240509,100900,4613079,1979,1979,1979,1979,0
|
|
20240509,100800,4613079,1979,1979,1979,1979,0
|
|
20240509,100700,4613079,1979,1979,1979,1979,0
|
|
20240509,100600,4613079,1979,1979,1979,1979,0
|
|
20240509,100500,4613079,1979,1975,1979,1975,5
|
|
20240509,100400,4603194,1980,1980,1980,1980,0
|
|
20240509,100300,4603194,1980,1980,1980,1980,0
|
|
20240509,100200,4603194,1980,1980,1980,1980,0
|
|
20240509,100100,4603194,1980,1980,1980,1980,0
|
|
20240509,100000,4603194,1980,1980,1980,1980,64
|
|
20240509,095900,4476474,1980,1980,1980,1980,0
|
|
20240509,095800,4476474,1980,1980,1980,1980,0
|
|
20240509,095700,4476474,1980,1980,1980,1980,0
|
|
20240509,095600,4476474,1980,1980,1980,1980,0
|
|
20240509,095500,4476474,1980,1980,1980,1980,0
|
|
20240509,095400,4476474,1980,1980,1980,1980,0
|
|
20240509,095300,4476474,1980,1980,1980,1980,0
|
|
20240509,095200,4476474,1980,1980,1980,1980,0
|
|
20240509,095100,4476474,1980,1980,1980,1980,0
|
|
20240509,095000,4476474,1980,1980,1980,1980,0
|
|
20240509,094900,4476474,1980,1980,1980,1980,0
|
|
20240509,094800,4476474,1980,1980,1980,1980,0
|
|
20240509,094700,4476474,1980,1980,1980,1980,0
|
|
20240509,094600,4476474,1980,1980,1980,1980,0
|
|
20240509,094500,4476474,1980,1980,1980,1980,200
|
|
20240509,094400,4080474,1982,1982,1982,1982,0
|
|
20240509,094300,4080474,1982,1982,1982,1982,0
|
|
20240509,094200,4080474,1982,1982,1982,1982,0
|
|
20240509,094100,4080474,1982,1982,1982,1982,0
|
|
20240509,094000,4080474,1982,1982,1982,1982,63
|
|
20240509,093900,3955608,1984,1984,1984,1984,0
|
|
20240509,093800,3955608,1984,1984,1984,1984,0
|
|
20240509,093700,3955608,1984,1984,1984,1984,0
|
|
20240509,093600,3955608,1984,1984,1984,1984,0
|
|
20240509,093500,3955608,1984,1984,1984,1984,0
|
|
20240509,093400,3955608,1984,1984,1984,1984,0
|
|
20240509,093300,3955608,1984,1984,1984,1984,0
|
|
20240509,093200,3955608,1984,1984,1984,1984,0
|
|
20240509,093100,3955608,1984,1984,1984,1984,0
|
|
20240509,093000,3955608,1984,1984,1984,1984,0
|
|
20240509,092900,3955608,1984,1984,1984,1984,0
|
|
20240509,092800,3955608,1984,1984,1984,1984,0
|
|
20240509,092700,3955608,1984,1984,1984,1984,0
|
|
20240509,092600,3955608,1984,1984,1984,1984,0
|
|
20240509,092500,3955608,1984,1984,1984,1984,0
|
|
20240509,092400,3955608,1984,1984,1984,1984,0
|
|
20240509,092300,3955608,1984,1984,1984,1984,0
|
|
20240509,092200,3955608,1984,1974,1984,1971,63
|
|
20240509,092100,3831305,1984,1984,1984,1984,1
|
|
20240509,092000,3829321,1983,1983,1983,1983,63
|
|
20240509,091900,3704392,1984,1984,1984,1984,0
|
|
20240509,091800,3704392,1984,1984,1984,1984,0
|
|
20240509,091700,3704392,1984,1984,1984,1984,0
|
|
20240509,091600,3704392,1984,1984,1984,1984,0
|
|
20240509,091500,3704392,1984,1984,1984,1984,0
|
|
20240509,091400,3704392,1984,1984,1984,1984,0
|
|
20240509,091300,3704392,1984,1984,1984,1984,1
|
|
20240509,091200,3702408,1974,1982,1982,1974,21
|
|
20240509,091100,3660889,1984,1984,1984,1984,0
|
|
20240509,091000,3660889,1984,1984,1984,1984,0
|
|
20240509,090900,3660889,1984,1984,1984,1984,0
|
|
20240509,090800,3660889,1984,1984,1984,1984,235
|
|
20240509,090700,3194649,1984,1984,1984,1984,0
|
|
20240509,090600,3194649,1984,1984,1984,1984,24
|
|
20240509,090500,3147033,1983,1983,1983,1983,0
|
|
20240509,090400,3147033,1983,1983,1983,1983,0
|
|
20240509,090300,3147033,1983,1983,1983,1983,0
|
|
20240509,090200,3147033,1983,1983,1983,1983,26
|
|
20240509,090100,3095475,1995,1983,1995,1983,30
|
|
20240509,090000,3035973,1983,1983,1983,1983,1531
|