624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,192100,28801586,1997,1997,1997,1997,1713
|
|
20240510,192000,28801586,1997,1997,1997,1997,0
|
|
20240510,191900,28801586,1997,1997,1997,1997,0
|
|
20240510,191800,28801586,1997,1997,1997,1997,0
|
|
20240510,191700,28801586,1997,1997,1997,1997,0
|
|
20240510,191600,28801586,1997,1997,1997,1997,0
|
|
20240510,191500,28801586,1997,1997,1997,1997,0
|
|
20240510,191400,28801586,1997,1997,1997,1997,0
|
|
20240510,191300,28801586,1997,1997,1997,1997,0
|
|
20240510,191200,28801586,1997,1997,1997,1997,0
|
|
20240510,191100,28801586,1997,1997,1997,1997,0
|
|
20240510,191000,28801586,1997,1997,1997,1997,0
|
|
20240510,190900,28801586,1997,1997,1997,1997,0
|
|
20240510,190800,28801586,1997,1997,1997,1997,0
|
|
20240510,190700,28801586,1997,1997,1997,1997,0
|
|
20240510,190600,28801586,1997,1997,1997,1997,0
|
|
20240510,190500,28801586,1997,1997,1997,1997,0
|
|
20240510,190400,28801586,1997,1997,1997,1997,0
|
|
20240510,190300,28801586,1997,1997,1997,1997,0
|
|
20240510,190200,28801586,1997,1997,1997,1997,0
|
|
20240510,190100,28801586,1997,1997,1997,1997,0
|
|
20240510,190000,28801586,1997,1997,1997,1997,0
|
|
20240510,185900,28801586,1997,1997,1997,1997,0
|
|
20240510,185800,28801586,1997,1997,1997,1997,0
|
|
20240510,185700,28801586,1997,1997,1997,1997,0
|
|
20240510,185600,28801586,1997,1997,1997,1997,0
|
|
20240510,185500,28801586,1997,1997,1997,1997,0
|
|
20240510,185400,28801586,1997,1997,1997,1997,0
|
|
20240510,185300,28801586,1997,1997,1997,1997,0
|
|
20240510,185200,28801586,1997,1997,1997,1997,0
|
|
20240510,185100,28801586,1997,1997,1997,1997,1713
|
|
20240510,185000,28801586,1997,1997,1997,1997,0
|
|
20240510,184900,28801586,1997,1997,1997,1997,0
|
|
20240510,184800,28801586,1997,1997,1997,1997,0
|
|
20240510,184700,28801586,1997,1997,1997,1997,0
|
|
20240510,184600,28801586,1997,1997,1997,1997,0
|
|
20240510,184500,28801586,1997,1997,1997,1997,0
|
|
20240510,184400,28801586,1997,1997,1997,1997,0
|
|
20240510,184300,28801586,1997,1997,1997,1997,0
|
|
20240510,184200,28801586,1997,1997,1997,1997,0
|
|
20240510,184100,28801586,1997,1997,1997,1997,0
|
|
20240510,184000,28801586,1997,1997,1997,1997,0
|
|
20240510,183900,28801586,1997,1997,1997,1997,0
|
|
20240510,183800,28801586,1997,1997,1997,1997,0
|
|
20240510,183700,28801586,1997,1997,1997,1997,0
|
|
20240510,183600,28801586,1997,1997,1997,1997,0
|
|
20240510,183500,28801586,1997,1997,1997,1997,0
|
|
20240510,183400,28801586,1997,1997,1997,1997,0
|
|
20240510,183300,28801586,1997,1997,1997,1997,0
|
|
20240510,183200,28801586,1997,1997,1997,1997,0
|
|
20240510,183100,28801586,1997,1997,1997,1997,0
|
|
20240510,183000,28801586,1997,1997,1997,1997,0
|
|
20240510,182900,28801586,1997,1997,1997,1997,0
|
|
20240510,182800,28801586,1997,1997,1997,1997,0
|
|
20240510,182700,28801586,1997,1997,1997,1997,0
|
|
20240510,182600,28801586,1997,1997,1997,1997,0
|
|
20240510,182500,28801586,1997,1997,1997,1997,0
|
|
20240510,182400,28801586,1997,1997,1997,1997,0
|
|
20240510,182300,28801586,1997,1997,1997,1997,0
|
|
20240510,182200,28801586,1997,1997,1997,1997,0
|
|
20240510,182100,28801586,1997,1997,1997,1997,1713
|
|
20240510,182000,28801586,1997,1997,1997,1997,0
|
|
20240510,181900,28801586,1997,1997,1997,1997,0
|
|
20240510,181800,28801586,1997,1997,1997,1997,0
|
|
20240510,181700,28801586,1997,1997,1997,1997,0
|
|
20240510,181600,28801586,1997,1997,1997,1997,0
|
|
20240510,181500,28801586,1997,1997,1997,1997,0
|
|
20240510,181400,28801586,1997,1997,1997,1997,0
|
|
20240510,181300,28801586,1997,1997,1997,1997,0
|
|
20240510,181200,28801586,1997,1997,1997,1997,0
|
|
20240510,181100,28801586,1997,1997,1997,1997,0
|
|
20240510,181000,28801586,1997,1997,1997,1997,0
|
|
20240510,180900,28801586,1997,1997,1997,1997,0
|
|
20240510,180800,28801586,1997,1997,1997,1997,0
|
|
20240510,180700,28801586,1997,1997,1997,1997,0
|
|
20240510,180600,28801586,1997,1997,1997,1997,0
|
|
20240510,180500,28801586,1997,1997,1997,1997,0
|
|
20240510,180400,28801586,1997,1997,1997,1997,0
|
|
20240510,180300,28801586,1997,1997,1997,1997,0
|
|
20240510,180200,28801586,1997,1997,1997,1997,0
|
|
20240510,180100,28801586,1997,1997,1997,1997,0
|
|
20240510,180000,28801586,1997,1997,1997,1997,0
|
|
20240510,175900,28801586,1997,1997,1997,1997,0
|
|
20240510,175800,28801586,1997,1997,1997,1997,0
|
|
20240510,175700,28801586,1997,1997,1997,1997,0
|
|
20240510,175600,28801586,1997,1997,1997,1997,0
|
|
20240510,175500,28801586,1997,1997,1997,1997,0
|
|
20240510,175400,28801586,1997,1997,1997,1997,0
|
|
20240510,175300,28801586,1997,1997,1997,1997,0
|
|
20240510,175200,28801586,1997,1997,1997,1997,0
|
|
20240510,175100,28801586,1997,1997,1997,1997,1713
|
|
20240510,175000,28801586,1997,1997,1997,1997,0
|
|
20240510,174900,28801586,1997,1997,1997,1997,0
|
|
20240510,174800,28801586,1997,1997,1997,1997,0
|
|
20240510,174700,28801586,1997,1997,1997,1997,0
|
|
20240510,174600,28801586,1997,1997,1997,1997,0
|
|
20240510,174500,28801586,1997,1997,1997,1997,0
|
|
20240510,174400,28801586,1997,1997,1997,1997,0
|
|
20240510,174300,28801586,1997,1997,1997,1997,0
|
|
20240510,174200,28801586,1997,1997,1997,1997,0
|
|
20240510,174100,28801586,1997,1997,1997,1997,0
|
|
20240510,174000,28801586,1997,1997,1997,1997,0
|
|
20240510,173900,28801586,1997,1997,1997,1997,0
|
|
20240510,173800,28801586,1997,1997,1997,1997,0
|
|
20240510,173700,28801586,1997,1997,1997,1997,0
|
|
20240510,173600,28801586,1997,1997,1997,1997,0
|
|
20240510,173500,28801586,1997,1997,1997,1997,0
|
|
20240510,173400,28801586,1997,1997,1997,1997,0
|
|
20240510,173300,28801586,1997,1997,1997,1997,0
|
|
20240510,173200,28801586,1997,1997,1997,1997,0
|
|
20240510,173100,28801586,1997,1997,1997,1997,0
|
|
20240510,173000,28801586,1997,1997,1997,1997,0
|
|
20240510,172900,28801586,1997,1997,1997,1997,0
|
|
20240510,172800,28801586,1997,1997,1997,1997,0
|
|
20240510,172700,28801586,1997,1997,1997,1997,0
|
|
20240510,172600,28801586,1997,1997,1997,1997,0
|
|
20240510,172500,28801586,1997,1997,1997,1997,0
|
|
20240510,172400,28801586,1997,1997,1997,1997,0
|
|
20240510,172300,28801586,1997,1997,1997,1997,0
|
|
20240510,172200,28801586,1997,1997,1997,1997,0
|
|
20240510,172100,28801586,1997,1997,1997,1997,1713
|
|
20240510,172000,28801586,1997,1997,1997,1997,0
|
|
20240510,171900,28801586,1997,1997,1997,1997,0
|
|
20240510,171800,28801586,1997,1997,1997,1997,0
|
|
20240510,171700,28801586,1997,1997,1997,1997,0
|
|
20240510,171600,28801586,1997,1997,1997,1997,0
|
|
20240510,171500,28801586,1997,1997,1997,1997,0
|
|
20240510,171400,28801586,1997,1997,1997,1997,0
|
|
20240510,171300,28801586,1997,1997,1997,1997,0
|
|
20240510,171200,28801586,1997,1997,1997,1997,0
|
|
20240510,171100,28801586,1997,1997,1997,1997,0
|
|
20240510,171000,28801586,1997,1997,1997,1997,0
|
|
20240510,170900,28801586,1997,1997,1997,1997,0
|
|
20240510,170800,28801586,1997,1997,1997,1997,0
|
|
20240510,170700,28801586,1997,1997,1997,1997,0
|
|
20240510,170600,28801586,1997,1997,1997,1997,0
|
|
20240510,170500,28801586,1997,1997,1997,1997,0
|
|
20240510,170400,28801586,1997,1997,1997,1997,0
|
|
20240510,170300,28801586,1997,1997,1997,1997,0
|
|
20240510,170200,28801586,1997,1997,1997,1997,0
|
|
20240510,170100,28801586,1997,1997,1997,1997,0
|
|
20240510,170000,28801586,1997,1997,1997,1997,0
|
|
20240510,165900,28801586,1997,1997,1997,1997,0
|
|
20240510,165800,28801586,1997,1997,1997,1997,0
|
|
20240510,165700,28801586,1997,1997,1997,1997,0
|
|
20240510,165600,28801586,1997,1997,1997,1997,0
|
|
20240510,165500,28801586,1997,1997,1997,1997,0
|
|
20240510,165400,28801586,1997,1997,1997,1997,0
|
|
20240510,165300,28801586,1997,1997,1997,1997,0
|
|
20240510,165200,28801586,1997,1997,1997,1997,0
|
|
20240510,165100,28801586,1997,1997,1997,1997,1713
|
|
20240510,165000,28801586,1997,1997,1997,1997,0
|
|
20240510,164900,28801586,1997,1997,1997,1997,0
|
|
20240510,164800,28801586,1997,1997,1997,1997,0
|
|
20240510,164700,28801586,1997,1997,1997,1997,0
|
|
20240510,164600,28801586,1997,1997,1997,1997,0
|
|
20240510,164500,28801586,1997,1997,1997,1997,0
|
|
20240510,164400,28801586,1997,1997,1997,1997,0
|
|
20240510,164300,28801586,1997,1997,1997,1997,0
|
|
20240510,164200,28801586,1997,1997,1997,1997,0
|
|
20240510,164100,28801586,1997,1997,1997,1997,0
|
|
20240510,164000,28801586,1997,1997,1997,1997,0
|
|
20240510,163900,28801586,1997,1997,1997,1997,0
|
|
20240510,163800,28801586,1997,1997,1997,1997,0
|
|
20240510,163700,28801586,1997,1997,1997,1997,0
|
|
20240510,163600,28801586,1997,1997,1997,1997,0
|
|
20240510,163500,28801586,1997,1997,1997,1997,0
|
|
20240510,163400,28801586,1997,1997,1997,1997,0
|
|
20240510,163300,28801586,1997,1997,1997,1997,0
|
|
20240510,163200,28801586,1997,1997,1997,1997,0
|
|
20240510,163100,28801586,1997,1997,1997,1997,0
|
|
20240510,163000,28801586,1997,1997,1997,1997,0
|
|
20240510,162900,28801586,1997,1997,1997,1997,0
|
|
20240510,162800,28801586,1997,1997,1997,1997,0
|
|
20240510,162700,28801586,1997,1997,1997,1997,0
|
|
20240510,162600,28801586,1997,1997,1997,1997,0
|
|
20240510,162500,28801586,1997,1997,1997,1997,0
|
|
20240510,162400,28801586,1997,1997,1997,1997,0
|
|
20240510,162300,28801586,1997,1997,1997,1997,0
|
|
20240510,162200,28801586,1997,1997,1997,1997,0
|
|
20240510,162100,28801586,1997,1997,1997,1997,1713
|
|
20240510,162000,28801586,1997,1997,1997,1997,0
|
|
20240510,161900,28801586,1997,1997,1997,1997,0
|
|
20240510,161800,28801586,1997,1997,1997,1997,0
|
|
20240510,161700,28801586,1997,1997,1997,1997,0
|
|
20240510,161600,28801586,1997,1997,1997,1997,0
|
|
20240510,161500,28801586,1997,1997,1997,1997,0
|
|
20240510,161400,28801586,1997,1997,1997,1997,0
|
|
20240510,161300,28801586,1997,1997,1997,1997,0
|
|
20240510,161200,28801586,1997,1997,1997,1997,0
|
|
20240510,161100,28801586,1997,1997,1997,1997,0
|
|
20240510,161000,28801586,1997,1997,1997,1997,0
|
|
20240510,160900,28801586,1997,1997,1997,1997,0
|
|
20240510,160800,28801586,1997,1997,1997,1997,0
|
|
20240510,160700,28801586,1997,1997,1997,1997,0
|
|
20240510,160600,28801586,1997,1997,1997,1997,0
|
|
20240510,160500,28801586,1997,1997,1997,1997,0
|
|
20240510,160400,28801586,1997,1997,1997,1997,0
|
|
20240510,160300,28801586,1997,1997,1997,1997,0
|
|
20240510,160200,28801586,1997,1997,1997,1997,0
|
|
20240510,160100,28801586,1997,1997,1997,1997,0
|
|
20240510,160000,28801586,1997,1997,1997,1997,0
|
|
20240510,155900,28801586,1997,1997,1997,1997,0
|
|
20240510,155800,28801586,1997,1997,1997,1997,0
|
|
20240510,155700,28801586,1997,1997,1997,1997,0
|
|
20240510,155600,28801586,1997,1997,1997,1997,0
|
|
20240510,155500,28801586,1997,1997,1997,1997,0
|
|
20240510,155400,28801586,1997,1997,1997,1997,0
|
|
20240510,155300,28801586,1997,1997,1997,1997,0
|
|
20240510,155200,28801586,1997,1997,1997,1997,0
|
|
20240510,155100,28801586,1997,1997,1997,1997,1713
|
|
20240510,155000,28801586,1997,1997,1997,1997,0
|
|
20240510,154900,28801586,1997,1997,1997,1997,0
|
|
20240510,154800,28801586,1997,1997,1997,1997,0
|
|
20240510,154700,28801586,1997,1997,1997,1997,0
|
|
20240510,154600,28801586,1997,1997,1997,1997,0
|
|
20240510,154500,28801586,1997,1997,1997,1997,0
|
|
20240510,154400,28801586,1997,1997,1997,1997,0
|
|
20240510,154300,28801586,1997,1997,1997,1997,0
|
|
20240510,154200,28801586,1997,1997,1997,1997,0
|
|
20240510,154100,28801586,1997,1997,1997,1997,0
|
|
20240510,154000,28801586,1997,1997,1997,1997,0
|
|
20240510,153900,28801586,1997,1997,1997,1997,0
|
|
20240510,153800,28801586,1997,1997,1997,1997,0
|
|
20240510,153700,28801586,1997,1997,1997,1997,0
|
|
20240510,153600,28801586,1997,1997,1997,1997,0
|
|
20240510,153500,28801586,1997,1997,1997,1997,0
|
|
20240510,153400,28801586,1997,1997,1997,1997,0
|
|
20240510,153300,28801586,1997,1997,1997,1997,0
|
|
20240510,153200,28801586,1997,1997,1997,1997,0
|
|
20240510,153100,28801586,1997,1997,1997,1997,0
|
|
20240510,153000,28801586,1997,1997,1997,1997,1713
|
|
20240510,152900,25380725,1995,1995,1995,1995,0
|
|
20240510,152800,25380725,1995,1995,1995,1995,0
|
|
20240510,152700,25380725,1995,1995,1995,1995,0
|
|
20240510,152600,25380725,1995,1995,1995,1995,0
|
|
20240510,152500,25380725,1995,1995,1995,1995,0
|
|
20240510,152400,25380725,1995,1995,1995,1995,0
|
|
20240510,152300,25380725,1995,1995,1995,1995,0
|
|
20240510,152200,25380725,1995,1995,1995,1995,0
|
|
20240510,152100,25380725,1995,1995,1995,1995,0
|
|
20240510,152000,25380725,1995,1995,1995,1995,0
|
|
20240510,151900,25380725,1995,1995,1995,1995,1
|
|
20240510,151800,25378730,1983,1983,1983,1983,0
|
|
20240510,151700,25378730,1983,1983,1983,1983,0
|
|
20240510,151600,25378730,1983,1983,1983,1983,1
|
|
20240510,151500,25376747,1983,1983,1983,1983,0
|
|
20240510,151400,25376747,1983,1983,1983,1983,424
|
|
20240510,151300,24535955,1994,1994,1994,1994,0
|
|
20240510,151200,24535955,1994,1994,1994,1994,1
|
|
20240510,151100,24533961,1983,1983,1983,1983,0
|
|
20240510,151000,24533961,1983,1983,1983,1983,56
|
|
20240510,150900,24422913,1983,1983,1983,1983,0
|
|
20240510,150800,24422913,1983,1983,1983,1983,0
|
|
20240510,150700,24422913,1983,1983,1983,1983,0
|
|
20240510,150600,24422913,1983,1983,1983,1983,0
|
|
20240510,150500,24422913,1983,1983,1983,1983,0
|
|
20240510,150400,24422913,1983,1983,1983,1983,14
|
|
20240510,150300,24395151,1983,1983,1983,1983,0
|
|
20240510,150200,24395151,1983,1983,1983,1983,50
|
|
20240510,150100,24296001,1983,1983,1983,1983,0
|
|
20240510,150000,24296001,1983,1983,1983,1983,0
|
|
20240510,145900,24296001,1983,1983,1983,1983,0
|
|
20240510,145800,24296001,1983,1983,1983,1983,0
|
|
20240510,145700,24296001,1983,1983,1983,1983,0
|
|
20240510,145600,24296001,1983,1983,1983,1983,0
|
|
20240510,145500,24296001,1983,1983,1983,1983,0
|
|
20240510,145400,24296001,1983,1983,1983,1983,0
|
|
20240510,145300,24296001,1983,1983,1983,1983,0
|
|
20240510,145200,24296001,1983,1983,1983,1983,0
|
|
20240510,145100,24296001,1983,1983,1983,1983,0
|
|
20240510,145000,24296001,1983,1983,1983,1983,0
|
|
20240510,144900,24296001,1983,1983,1983,1983,0
|
|
20240510,144800,24296001,1983,1983,1983,1983,0
|
|
20240510,144700,24296001,1983,1983,1983,1983,0
|
|
20240510,144600,24296001,1983,1983,1983,1983,0
|
|
20240510,144500,24296001,1983,1983,1983,1983,17
|
|
20240510,144400,24262290,1997,1997,1997,1997,0
|
|
20240510,144300,24262290,1997,1997,1997,1997,0
|
|
20240510,144200,24262290,1997,1997,1997,1997,0
|
|
20240510,144100,24262290,1997,1997,1997,1997,0
|
|
20240510,144000,24262290,1997,1997,1997,1997,0
|
|
20240510,143900,24262290,1997,1997,1997,1997,0
|
|
20240510,143800,24262290,1997,1997,1997,1997,0
|
|
20240510,143700,24262290,1997,1997,1997,1997,0
|
|
20240510,143600,24262290,1997,1997,1997,1997,0
|
|
20240510,143500,24262290,1997,1997,1997,1997,0
|
|
20240510,143400,24262290,1997,1997,1997,1997,0
|
|
20240510,143300,24262290,1997,1997,1997,1997,0
|
|
20240510,143200,24262290,1997,1997,1997,1997,0
|
|
20240510,143100,24262290,1997,1997,1997,1997,0
|
|
20240510,143000,24262290,1997,1997,1997,1997,0
|
|
20240510,142900,24262290,1997,1997,1997,1997,1
|
|
20240510,142800,24260293,1998,1998,1998,1998,0
|
|
20240510,142700,24260293,1998,1998,1998,1998,0
|
|
20240510,142600,24260293,1998,1998,1998,1998,0
|
|
20240510,142500,24260293,1998,1998,1998,1998,0
|
|
20240510,142400,24260293,1998,1998,1998,1998,0
|
|
20240510,142300,24260293,1998,1998,1998,1998,0
|
|
20240510,142200,24260293,1998,1998,1998,1998,0
|
|
20240510,142100,24260293,1998,1998,1998,1998,0
|
|
20240510,142000,24260293,1998,1998,1998,1998,0
|
|
20240510,141900,24260293,1998,1998,1998,1998,0
|
|
20240510,141800,24260293,1998,1998,1998,1998,0
|
|
20240510,141700,24260293,1998,1998,1998,1998,0
|
|
20240510,141600,24260293,1998,1998,1998,1998,0
|
|
20240510,141500,24260293,1998,1998,1998,1998,0
|
|
20240510,141400,24260293,1998,1998,1998,1998,0
|
|
20240510,141300,24260293,1998,1998,1998,1998,0
|
|
20240510,141200,24260293,1998,1998,1998,1998,0
|
|
20240510,141100,24260293,1998,1998,1998,1998,0
|
|
20240510,141000,24260293,1998,1998,1998,1998,0
|
|
20240510,140900,24260293,1998,1998,1998,1998,0
|
|
20240510,140800,24260293,1998,1998,1998,1998,0
|
|
20240510,140700,24260293,1998,1998,1998,1998,0
|
|
20240510,140600,24260293,1998,1998,1998,1998,0
|
|
20240510,140500,24260293,1998,1998,1998,1998,0
|
|
20240510,140400,24260293,1998,1998,1998,1998,0
|
|
20240510,140300,24260293,1998,1998,1998,1998,0
|
|
20240510,140200,24260293,1998,1998,1998,1998,0
|
|
20240510,140100,24260293,1998,1998,1998,1998,0
|
|
20240510,140000,24260293,1998,1998,1998,1998,0
|
|
20240510,135900,24260293,1998,1998,1998,1998,0
|
|
20240510,135800,24260293,1998,1998,1998,1998,0
|
|
20240510,135700,24260293,1998,1998,1998,1998,0
|
|
20240510,135600,24260293,1998,1998,1998,1998,0
|
|
20240510,135500,24260293,1998,1998,1998,1998,0
|
|
20240510,135400,24260293,1998,1998,1998,1998,0
|
|
20240510,135300,24260293,1998,1998,1998,1998,0
|
|
20240510,135200,24260293,1998,1998,1998,1998,0
|
|
20240510,135100,24260293,1998,1998,1998,1998,0
|
|
20240510,135000,24260293,1998,1998,1998,1998,0
|
|
20240510,134900,24260293,1998,1998,1998,1998,0
|
|
20240510,134800,24260293,1998,1998,1998,1998,0
|
|
20240510,134700,24260293,1998,1998,1998,1998,0
|
|
20240510,134600,24260293,1998,1998,1998,1998,0
|
|
20240510,134500,24260293,1998,1998,1998,1998,0
|
|
20240510,134400,24260293,1998,1998,1998,1998,0
|
|
20240510,134300,24260293,1998,1998,1998,1998,0
|
|
20240510,134200,24260293,1998,1998,1998,1998,0
|
|
20240510,134100,24260293,1998,1998,1998,1998,0
|
|
20240510,134000,24260293,1998,1998,1998,1998,0
|
|
20240510,133900,24260293,1998,1998,1998,1998,0
|
|
20240510,133800,24260293,1998,1998,1998,1998,0
|
|
20240510,133700,24260293,1998,1998,1998,1998,0
|
|
20240510,133600,24260293,1998,1998,1998,1998,0
|
|
20240510,133500,24260293,1998,1998,1998,1998,0
|
|
20240510,133400,24260293,1998,1998,1998,1998,0
|
|
20240510,133300,24260293,1998,1998,1998,1998,0
|
|
20240510,133200,24260293,1998,1998,1998,1998,0
|
|
20240510,133100,24260293,1998,1998,1998,1998,0
|
|
20240510,133000,24260293,1998,1998,1998,1998,0
|
|
20240510,132900,24260293,1998,1997,1998,1997,15
|
|
20240510,132800,24230333,1998,1998,1998,1998,0
|
|
20240510,132700,24230333,1998,1998,1998,1998,0
|
|
20240510,132600,24230333,1998,1998,1998,1998,0
|
|
20240510,132500,24230333,1998,1998,1998,1998,0
|
|
20240510,132400,24230333,1998,1998,1998,1998,0
|
|
20240510,132300,24230333,1998,1998,1998,1998,0
|
|
20240510,132200,24230333,1998,1998,1998,1998,0
|
|
20240510,132100,24230333,1998,1998,1998,1998,0
|
|
20240510,132000,24230333,1998,1998,1998,1998,0
|
|
20240510,131900,24230333,1998,1998,1998,1998,0
|
|
20240510,131800,24230333,1998,1998,1998,1998,0
|
|
20240510,131700,24230333,1998,1998,1998,1998,0
|
|
20240510,131600,24230333,1998,1998,1998,1998,0
|
|
20240510,131500,24230333,1998,1998,1998,1998,0
|
|
20240510,131400,24230333,1998,1998,1998,1998,0
|
|
20240510,131300,24230333,1998,1998,1998,1998,2
|
|
20240510,131200,24226337,1998,1998,1998,1998,0
|
|
20240510,131100,24226337,1998,1998,1998,1998,56
|
|
20240510,131000,24114449,1998,1998,1998,1998,0
|
|
20240510,130900,24114449,1998,1998,1998,1998,0
|
|
20240510,130800,24114449,1998,1998,1998,1998,1
|
|
20240510,130700,24112451,1978,1978,1978,1978,0
|
|
20240510,130600,24112451,1978,1978,1978,1978,0
|
|
20240510,130500,24112451,1978,1978,1978,1978,0
|
|
20240510,130400,24112451,1978,1978,1978,1978,0
|
|
20240510,130300,24112451,1978,1978,1978,1978,0
|
|
20240510,130200,24112451,1978,1978,1978,1978,0
|
|
20240510,130100,24112451,1978,1978,1978,1978,0
|
|
20240510,130000,24112451,1978,1978,1978,1978,0
|
|
20240510,125900,24112451,1978,1978,1978,1978,0
|
|
20240510,125800,24112451,1978,1978,1978,1978,0
|
|
20240510,125700,24112451,1978,1978,1978,1978,0
|
|
20240510,125600,24112451,1978,1978,1978,1978,0
|
|
20240510,125500,24112451,1978,1978,1978,1978,0
|
|
20240510,125400,24112451,1978,1978,1978,1978,0
|
|
20240510,125300,24112451,1978,1978,1978,1978,0
|
|
20240510,125200,24112451,1978,1978,1978,1978,0
|
|
20240510,125100,24112451,1978,1978,1978,1978,0
|
|
20240510,125000,24112451,1978,1978,1978,1978,0
|
|
20240510,124900,24112451,1978,1978,1978,1978,1
|
|
20240510,124800,24110473,1998,1998,1998,1998,0
|
|
20240510,124700,24110473,1998,1998,1998,1998,0
|
|
20240510,124600,24110473,1998,1998,1998,1998,0
|
|
20240510,124500,24110473,1998,1998,1998,1998,0
|
|
20240510,124400,24110473,1998,1998,1998,1998,150
|
|
20240510,124300,23810773,1998,1998,1998,1998,0
|
|
20240510,124200,23810773,1998,1998,1998,1998,0
|
|
20240510,124100,23810773,1998,1998,1998,1998,0
|
|
20240510,124000,23810773,1998,1998,1998,1998,0
|
|
20240510,123900,23810773,1998,1998,1998,1998,0
|
|
20240510,123800,23810773,1998,1998,1998,1998,0
|
|
20240510,123700,23810773,1998,1998,1998,1998,0
|
|
20240510,123600,23810773,1998,1998,1998,1998,0
|
|
20240510,123500,23810773,1998,1998,1998,1998,0
|
|
20240510,123400,23810773,1998,1998,1998,1998,0
|
|
20240510,123300,23810773,1998,1998,1998,1998,0
|
|
20240510,123200,23810773,1998,1998,1998,1998,0
|
|
20240510,123100,23810773,1998,1998,1998,1998,0
|
|
20240510,123000,23810773,1998,1998,1998,1998,0
|
|
20240510,122900,23810773,1998,1998,1998,1998,0
|
|
20240510,122800,23810773,1998,1998,1998,1998,0
|
|
20240510,122700,23810773,1998,1998,1998,1998,0
|
|
20240510,122600,23810773,1998,1998,1998,1998,0
|
|
20240510,122500,23810773,1998,1998,1998,1998,0
|
|
20240510,122400,23810773,1998,1998,1998,1998,0
|
|
20240510,122300,23810773,1998,1998,1998,1998,0
|
|
20240510,122200,23810773,1998,1998,1998,1998,1000
|
|
20240510,122100,21812773,1998,1998,1998,1998,0
|
|
20240510,122000,21812773,1998,1998,1998,1998,0
|
|
20240510,121900,21812773,1998,1998,1998,1998,0
|
|
20240510,121800,21812773,1998,1998,1998,1998,0
|
|
20240510,121700,21812773,1998,1998,1998,1998,0
|
|
20240510,121600,21812773,1998,1998,1998,1998,0
|
|
20240510,121500,21812773,1998,1998,1998,1998,0
|
|
20240510,121400,21812773,1998,1998,1998,1998,0
|
|
20240510,121300,21812773,1998,1998,1998,1998,0
|
|
20240510,121200,21812773,1998,1998,1998,1998,0
|
|
20240510,121100,21812773,1998,1998,1998,1998,0
|
|
20240510,121000,21812773,1998,1998,1998,1998,0
|
|
20240510,120900,21812773,1998,1998,1998,1998,0
|
|
20240510,120800,21812773,1998,1998,1998,1998,0
|
|
20240510,120700,21812773,1998,1998,1998,1998,0
|
|
20240510,120600,21812773,1998,1998,1998,1998,0
|
|
20240510,120500,21812773,1998,1998,1998,1998,0
|
|
20240510,120400,21812773,1998,1998,1998,1998,0
|
|
20240510,120300,21812773,1998,1998,1998,1998,0
|
|
20240510,120200,21812773,1998,1990,1998,1990,720
|
|
20240510,120100,20379905,1990,1990,1990,1990,0
|
|
20240510,120000,20379905,1990,1990,1990,1976,1101
|
|
20240510,115900,18201738,1990,1990,1990,1990,0
|
|
20240510,115800,18201738,1990,1990,1990,1990,1
|
|
20240510,115700,18199748,1990,1990,1990,1990,0
|
|
20240510,115600,18199748,1990,1990,1990,1990,0
|
|
20240510,115500,18199748,1990,1990,1990,1990,0
|
|
20240510,115400,18199748,1990,1990,1990,1990,0
|
|
20240510,115300,18199748,1990,1990,1990,1990,0
|
|
20240510,115200,18199748,1990,1990,1990,1990,0
|
|
20240510,115100,18199748,1990,1990,1990,1990,0
|
|
20240510,115000,18199748,1990,1990,1990,1990,0
|
|
20240510,114900,18199748,1990,1990,1990,1990,0
|
|
20240510,114800,18199748,1990,1990,1990,1990,0
|
|
20240510,114700,18199748,1990,1990,1990,1990,0
|
|
20240510,114600,18199748,1990,1990,1990,1990,0
|
|
20240510,114500,18199748,1990,1990,1990,1990,0
|
|
20240510,114400,18199748,1990,1990,1990,1990,0
|
|
20240510,114300,18199748,1990,1990,1990,1990,0
|
|
20240510,114200,18199748,1990,1990,1990,1990,0
|
|
20240510,114100,18199748,1990,1990,1990,1990,0
|
|
20240510,114000,18199748,1990,1990,1990,1990,0
|
|
20240510,113900,18199748,1990,1990,1990,1990,0
|
|
20240510,113800,18199748,1990,1990,1990,1990,0
|
|
20240510,113700,18199748,1990,1990,1990,1990,0
|
|
20240510,113600,18199748,1990,1981,1990,1978,951
|
|
20240510,113500,16317193,1990,1990,1990,1990,0
|
|
20240510,113400,16317193,1990,1990,1990,1990,0
|
|
20240510,113300,16317193,1990,1990,1990,1990,0
|
|
20240510,113200,16317193,1990,1990,1990,1990,0
|
|
20240510,113100,16317193,1990,1990,1990,1990,0
|
|
20240510,113000,16317193,1990,1990,1990,1990,0
|
|
20240510,112900,16317193,1990,1990,1990,1990,0
|
|
20240510,112800,16317193,1990,1990,1990,1990,0
|
|
20240510,112700,16317193,1990,1990,1990,1990,1
|
|
20240510,112600,16315203,1981,1989,1990,1981,2012
|
|
20240510,112500,12328734,1984,1984,1984,1984,0
|
|
20240510,112400,12328734,1984,1984,1984,1984,0
|
|
20240510,112300,12328734,1984,1984,1984,1984,0
|
|
20240510,112200,12328734,1984,1984,1984,1984,0
|
|
20240510,112100,12328734,1984,1984,1984,1984,0
|
|
20240510,112000,12328734,1984,1986,1986,1984,62
|
|
20240510,111900,12205702,1986,1986,1986,1986,0
|
|
20240510,111800,12205702,1986,1986,1986,1986,0
|
|
20240510,111700,12205702,1986,1986,1986,1986,0
|
|
20240510,111600,12205702,1986,1986,1986,1986,0
|
|
20240510,111500,12205702,1986,1986,1986,1986,0
|
|
20240510,111400,12205702,1986,1986,1986,1986,0
|
|
20240510,111300,12205702,1986,1986,1986,1986,0
|
|
20240510,111200,12205702,1986,1989,1989,1986,17
|
|
20240510,111100,12171895,1989,1989,1989,1989,10
|
|
20240510,111000,12152005,1989,1989,1989,1989,0
|
|
20240510,110900,12152005,1989,1989,1989,1989,0
|
|
20240510,110800,12152005,1989,1989,1989,1989,1
|
|
20240510,110700,12150016,1990,1990,1990,1990,0
|
|
20240510,110600,12150016,1990,1989,1990,1989,29
|
|
20240510,110500,12092316,1990,1990,1990,1990,0
|
|
20240510,110400,12092316,1990,1990,1990,1990,0
|
|
20240510,110300,12092316,1990,1990,1990,1990,0
|
|
20240510,110200,12092316,1990,1990,1990,1990,0
|
|
20240510,110100,12092316,1990,1990,1990,1990,0
|
|
20240510,110000,12092316,1990,1990,1990,1990,0
|
|
20240510,105900,12092316,1990,1990,1990,1990,0
|
|
20240510,105800,12092316,1990,1990,1990,1990,92
|
|
20240510,105700,11909236,1990,1989,1990,1989,908
|
|
20240510,105600,10102326,1990,1989,1990,1989,150
|
|
20240510,105500,9803836,1990,1990,1990,1990,0
|
|
20240510,105400,9803836,1990,1990,1990,1990,0
|
|
20240510,105300,9803836,1990,1990,1990,1990,0
|
|
20240510,105200,9803836,1990,1990,1990,1990,0
|
|
20240510,105100,9803836,1990,1990,1990,1990,0
|
|
20240510,105000,9803836,1990,1990,1990,1990,0
|
|
20240510,104900,9803836,1990,1990,1990,1990,0
|
|
20240510,104800,9803836,1990,1990,1990,1990,0
|
|
20240510,104700,9803836,1990,1990,1990,1990,0
|
|
20240510,104600,9803836,1990,1990,1990,1990,0
|
|
20240510,104500,9803836,1990,1990,1990,1990,0
|
|
20240510,104400,9803836,1990,1990,1990,1990,0
|
|
20240510,104300,9803836,1990,1990,1990,1990,0
|
|
20240510,104200,9803836,1990,1990,1990,1990,0
|
|
20240510,104100,9803836,1990,1990,1990,1990,0
|
|
20240510,104000,9803836,1990,1990,1990,1990,0
|
|
20240510,103900,9803836,1990,1990,1990,1990,0
|
|
20240510,103800,9803836,1990,1990,1990,1990,0
|
|
20240510,103700,9803836,1990,1990,1990,1990,0
|
|
20240510,103600,9803836,1990,1990,1990,1990,0
|
|
20240510,103500,9803836,1990,1990,1990,1990,0
|
|
20240510,103400,9803836,1990,1990,1990,1990,0
|
|
20240510,103300,9803836,1990,1990,1990,1990,0
|
|
20240510,103200,9803836,1990,1990,1990,1990,0
|
|
20240510,103100,9803836,1990,1990,1990,1990,0
|
|
20240510,103000,9803836,1990,1990,1990,1990,0
|
|
20240510,102900,9803836,1990,1990,1990,1990,0
|
|
20240510,102800,9803836,1990,1990,1990,1990,0
|
|
20240510,102700,9803836,1990,1988,1990,1988,3
|
|
20240510,102600,9797869,1990,1990,1990,1990,0
|
|
20240510,102500,9797869,1990,1990,1990,1990,0
|
|
20240510,102400,9797869,1990,1990,1990,1990,0
|
|
20240510,102300,9797869,1990,1990,1990,1990,0
|
|
20240510,102200,9797869,1990,1990,1990,1990,0
|
|
20240510,102100,9797869,1990,1990,1990,1990,0
|
|
20240510,102000,9797869,1990,1990,1990,1990,11
|
|
20240510,101900,9775979,1982,1982,1982,1982,0
|
|
20240510,101800,9775979,1982,1982,1982,1982,0
|
|
20240510,101700,9775979,1982,1982,1982,1982,0
|
|
20240510,101600,9775979,1982,1982,1982,1982,0
|
|
20240510,101500,9775979,1982,1982,1982,1982,0
|
|
20240510,101400,9775979,1982,1982,1982,1982,0
|
|
20240510,101300,9775979,1982,1982,1982,1982,1
|
|
20240510,101200,9773997,1998,1998,1998,1998,0
|
|
20240510,101100,9773997,1998,1998,1998,1998,0
|
|
20240510,101000,9773997,1998,1998,1998,1998,0
|
|
20240510,100900,9773997,1998,1998,1998,1998,0
|
|
20240510,100800,9773997,1998,1998,1998,1998,0
|
|
20240510,100700,9773997,1998,1998,1998,1998,0
|
|
20240510,100600,9773997,1998,1998,1998,1998,0
|
|
20240510,100500,9773997,1998,1998,1998,1998,0
|
|
20240510,100400,9773997,1998,1998,1998,1998,0
|
|
20240510,100300,9773997,1998,1998,1998,1998,0
|
|
20240510,100200,9773997,1998,1998,1998,1998,0
|
|
20240510,100100,9773997,1998,1998,1998,1998,0
|
|
20240510,100000,9773997,1998,1998,1998,1998,0
|
|
20240510,095900,9773997,1998,1998,1998,1998,0
|
|
20240510,095800,9773997,1998,1998,1998,1998,0
|
|
20240510,095700,9773997,1998,1996,1998,1996,13
|
|
20240510,095600,9748036,1981,1981,1981,1981,0
|
|
20240510,095500,9748036,1981,1981,1981,1981,0
|
|
20240510,095400,9748036,1981,1981,1981,1981,0
|
|
20240510,095300,9748036,1981,1981,1981,1981,0
|
|
20240510,095200,9748036,1981,1985,1985,1981,7
|
|
20240510,095100,9734165,1999,1999,1999,1999,0
|
|
20240510,095000,9734165,1999,1999,1999,1999,0
|
|
20240510,094900,9734165,1999,1999,1999,1999,0
|
|
20240510,094800,9734165,1999,1999,1999,1999,0
|
|
20240510,094700,9734165,1999,1999,1999,1999,0
|
|
20240510,094600,9734165,1999,1999,1999,1999,0
|
|
20240510,094500,9734165,1999,1999,1999,1999,0
|
|
20240510,094400,9734165,1999,1999,1999,1999,0
|
|
20240510,094300,9734165,1999,1999,1999,1999,0
|
|
20240510,094200,9734165,1999,1999,1999,1999,0
|
|
20240510,094100,9734165,1999,1999,1999,1999,0
|
|
20240510,094000,9734165,1999,1999,1999,1999,0
|
|
20240510,093900,9734165,1999,1999,1999,1999,0
|
|
20240510,093800,9734165,1999,1999,1999,1999,0
|
|
20240510,093700,9734165,1999,1999,1999,1999,0
|
|
20240510,093600,9734165,1999,1999,1999,1999,0
|
|
20240510,093500,9734165,1999,1999,1999,1999,0
|
|
20240510,093400,9734165,1999,1999,1999,1999,0
|
|
20240510,093300,9734165,1999,1999,1999,1999,0
|
|
20240510,093200,9734165,1999,1999,1999,1999,0
|
|
20240510,093100,9734165,1999,1999,1999,1999,0
|
|
20240510,093000,9734165,1999,1999,1999,1999,0
|
|
20240510,092900,9734165,1999,1999,1999,1999,0
|
|
20240510,092800,9734165,1999,1999,1999,1999,0
|
|
20240510,092700,9734165,1999,1999,1999,1999,0
|
|
20240510,092600,9734165,1999,1999,1999,1999,0
|
|
20240510,092500,9734165,1999,1999,1999,1999,0
|
|
20240510,092400,9734165,1999,1999,1999,1999,0
|
|
20240510,092300,9734165,1999,1999,1999,1999,0
|
|
20240510,092200,9734165,1999,1999,1999,1999,0
|
|
20240510,092100,9734165,1999,1999,1999,1999,30
|
|
20240510,092000,9674195,2005,2005,2005,2005,0
|
|
20240510,091900,9674195,2005,2005,2005,2005,0
|
|
20240510,091800,9674195,2005,2005,2005,2005,0
|
|
20240510,091700,9674195,2005,2005,2005,2005,0
|
|
20240510,091600,9674195,2005,2005,2005,2005,0
|
|
20240510,091500,9674195,2005,2005,2005,2005,0
|
|
20240510,091400,9674195,2005,2005,2005,2005,0
|
|
20240510,091300,9674195,2005,2005,2005,2005,0
|
|
20240510,091200,9674195,2005,2005,2005,2005,0
|
|
20240510,091100,9674195,2005,2005,2005,2005,1
|
|
20240510,091000,9672190,1981,2000,2000,1981,118
|
|
20240510,090900,9436532,2010,2010,2010,2010,0
|
|
20240510,090800,9436532,2010,2010,2010,2010,0
|
|
20240510,090700,9436532,2010,2015,2015,1981,5
|
|
20240510,090600,9426506,2020,1978,2030,1976,1786
|
|
20240510,090500,5870484,2000,2000,2000,2000,0
|
|
20240510,090400,5870484,2000,1978,2000,1978,1639
|
|
20240510,090300,2620254,1978,1978,1978,1978,0
|
|
20240510,090200,2620254,1978,1978,1978,1978,1
|
|
20240510,090100,2618276,1976,1976,1976,1976,57
|
|
20240510,090000,2505644,1978,1978,1978,1978,1198
|