624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,192100,19890198,1993,1993,1993,1993,3046
|
|
20240513,192000,19890198,1993,1993,1993,1993,0
|
|
20240513,191900,19890198,1993,1993,1993,1993,0
|
|
20240513,191800,19890198,1993,1993,1993,1993,0
|
|
20240513,191700,19890198,1993,1993,1993,1993,0
|
|
20240513,191600,19890198,1993,1993,1993,1993,0
|
|
20240513,191500,19890198,1993,1993,1993,1993,0
|
|
20240513,191400,19890198,1993,1993,1993,1993,0
|
|
20240513,191300,19890198,1993,1993,1993,1993,0
|
|
20240513,191200,19890198,1993,1993,1993,1993,0
|
|
20240513,191100,19890198,1993,1993,1993,1993,0
|
|
20240513,191000,19890198,1993,1993,1993,1993,0
|
|
20240513,190900,19890198,1993,1993,1993,1993,0
|
|
20240513,190800,19890198,1993,1993,1993,1993,0
|
|
20240513,190700,19890198,1993,1993,1993,1993,0
|
|
20240513,190600,19890198,1993,1993,1993,1993,0
|
|
20240513,190500,19890198,1993,1993,1993,1993,0
|
|
20240513,190400,19890198,1993,1993,1993,1993,0
|
|
20240513,190300,19890198,1993,1993,1993,1993,0
|
|
20240513,190200,19890198,1993,1993,1993,1993,0
|
|
20240513,190100,19890198,1993,1993,1993,1993,0
|
|
20240513,190000,19890198,1993,1993,1993,1993,0
|
|
20240513,185900,19890198,1993,1993,1993,1993,0
|
|
20240513,185800,19890198,1993,1993,1993,1993,0
|
|
20240513,185700,19890198,1993,1993,1993,1993,0
|
|
20240513,185600,19890198,1993,1993,1993,1993,0
|
|
20240513,185500,19890198,1993,1993,1993,1993,0
|
|
20240513,185400,19890198,1993,1993,1993,1993,0
|
|
20240513,185300,19890198,1993,1993,1993,1993,0
|
|
20240513,185200,19890198,1993,1993,1993,1993,0
|
|
20240513,185100,19890198,1993,1993,1993,1993,3046
|
|
20240513,185000,19890198,1993,1993,1993,1993,0
|
|
20240513,184900,19890198,1993,1993,1993,1993,0
|
|
20240513,184800,19890198,1993,1993,1993,1993,0
|
|
20240513,184700,19890198,1993,1993,1993,1993,0
|
|
20240513,184600,19890198,1993,1993,1993,1993,0
|
|
20240513,184500,19890198,1993,1993,1993,1993,0
|
|
20240513,184400,19890198,1993,1993,1993,1993,0
|
|
20240513,184300,19890198,1993,1993,1993,1993,0
|
|
20240513,184200,19890198,1993,1993,1993,1993,0
|
|
20240513,184100,19890198,1993,1993,1993,1993,0
|
|
20240513,184000,19890198,1993,1993,1993,1993,0
|
|
20240513,183900,19890198,1993,1993,1993,1993,0
|
|
20240513,183800,19890198,1993,1993,1993,1993,0
|
|
20240513,183700,19890198,1993,1993,1993,1993,0
|
|
20240513,183600,19890198,1993,1993,1993,1993,0
|
|
20240513,183500,19890198,1993,1993,1993,1993,0
|
|
20240513,183400,19890198,1993,1993,1993,1993,0
|
|
20240513,183300,19890198,1993,1993,1993,1993,0
|
|
20240513,183200,19890198,1993,1993,1993,1993,0
|
|
20240513,183100,19890198,1993,1993,1993,1993,0
|
|
20240513,183000,19890198,1993,1993,1993,1993,0
|
|
20240513,182900,19890198,1993,1993,1993,1993,0
|
|
20240513,182800,19890198,1993,1993,1993,1993,0
|
|
20240513,182700,19890198,1993,1993,1993,1993,0
|
|
20240513,182600,19890198,1993,1993,1993,1993,0
|
|
20240513,182500,19890198,1993,1993,1993,1993,0
|
|
20240513,182400,19890198,1993,1993,1993,1993,0
|
|
20240513,182300,19890198,1993,1993,1993,1993,0
|
|
20240513,182200,19890198,1993,1993,1993,1993,0
|
|
20240513,182100,19890198,1993,1993,1993,1993,3046
|
|
20240513,182000,19890198,1993,1993,1993,1993,0
|
|
20240513,181900,19890198,1993,1993,1993,1993,0
|
|
20240513,181800,19890198,1993,1993,1993,1993,0
|
|
20240513,181700,19890198,1993,1993,1993,1993,0
|
|
20240513,181600,19890198,1993,1993,1993,1993,0
|
|
20240513,181500,19890198,1993,1993,1993,1993,0
|
|
20240513,181400,19890198,1993,1993,1993,1993,0
|
|
20240513,181300,19890198,1993,1993,1993,1993,0
|
|
20240513,181200,19890198,1993,1993,1993,1993,0
|
|
20240513,181100,19890198,1993,1993,1993,1993,0
|
|
20240513,181000,19890198,1993,1993,1993,1993,0
|
|
20240513,180900,19890198,1993,1993,1993,1993,0
|
|
20240513,180800,19890198,1993,1993,1993,1993,0
|
|
20240513,180700,19890198,1993,1993,1993,1993,0
|
|
20240513,180600,19890198,1993,1993,1993,1993,0
|
|
20240513,180500,19890198,1993,1993,1993,1993,0
|
|
20240513,180400,19890198,1993,1993,1993,1993,0
|
|
20240513,180300,19890198,1993,1993,1993,1993,0
|
|
20240513,180200,19890198,1993,1993,1993,1993,0
|
|
20240513,180100,19890198,1993,1993,1993,1993,0
|
|
20240513,180000,19890198,1993,1993,1993,1993,0
|
|
20240513,175900,19890198,1993,1993,1993,1993,0
|
|
20240513,175800,19890198,1993,1993,1993,1993,0
|
|
20240513,175700,19890198,1993,1993,1993,1993,0
|
|
20240513,175600,19890198,1993,1993,1993,1993,0
|
|
20240513,175500,19890198,1993,1993,1993,1993,0
|
|
20240513,175400,19890198,1993,1993,1993,1993,0
|
|
20240513,175300,19890198,1993,1993,1993,1993,0
|
|
20240513,175200,19890198,1993,1993,1993,1993,0
|
|
20240513,175100,19890198,1993,1993,1993,1993,3046
|
|
20240513,175000,19890198,1993,1993,1993,1993,0
|
|
20240513,174900,19890198,1993,1993,1993,1993,0
|
|
20240513,174800,19890198,1993,1993,1993,1993,0
|
|
20240513,174700,19890198,1993,1993,1993,1993,0
|
|
20240513,174600,19890198,1993,1993,1993,1993,0
|
|
20240513,174500,19890198,1993,1993,1993,1993,0
|
|
20240513,174400,19890198,1993,1993,1993,1993,0
|
|
20240513,174300,19890198,1993,1993,1993,1993,0
|
|
20240513,174200,19890198,1993,1993,1993,1993,0
|
|
20240513,174100,19890198,1993,1993,1993,1993,0
|
|
20240513,174000,19890198,1993,1993,1993,1993,0
|
|
20240513,173900,19890198,1993,1993,1993,1993,0
|
|
20240513,173800,19890198,1993,1993,1993,1993,0
|
|
20240513,173700,19890198,1993,1993,1993,1993,0
|
|
20240513,173600,19890198,1993,1993,1993,1993,0
|
|
20240513,173500,19890198,1993,1993,1993,1993,0
|
|
20240513,173400,19890198,1993,1993,1993,1993,0
|
|
20240513,173300,19890198,1993,1993,1993,1993,0
|
|
20240513,173200,19890198,1993,1993,1993,1993,0
|
|
20240513,173100,19890198,1993,1993,1993,1993,0
|
|
20240513,173000,19890198,1993,1993,1993,1993,0
|
|
20240513,172900,19890198,1993,1993,1993,1993,0
|
|
20240513,172800,19890198,1993,1993,1993,1993,0
|
|
20240513,172700,19890198,1993,1993,1993,1993,0
|
|
20240513,172600,19890198,1993,1993,1993,1993,0
|
|
20240513,172500,19890198,1993,1993,1993,1993,0
|
|
20240513,172400,19890198,1993,1993,1993,1993,0
|
|
20240513,172300,19890198,1993,1993,1993,1993,0
|
|
20240513,172200,19890198,1993,1993,1993,1993,0
|
|
20240513,172100,19890198,1993,1993,1993,1993,3046
|
|
20240513,172000,19890198,1993,1993,1993,1993,0
|
|
20240513,171900,19890198,1993,1993,1993,1993,0
|
|
20240513,171800,19890198,1993,1993,1993,1993,0
|
|
20240513,171700,19890198,1993,1993,1993,1993,0
|
|
20240513,171600,19890198,1993,1993,1993,1993,0
|
|
20240513,171500,19890198,1993,1993,1993,1993,0
|
|
20240513,171400,19890198,1993,1993,1993,1993,0
|
|
20240513,171300,19890198,1993,1993,1993,1993,0
|
|
20240513,171200,19890198,1993,1993,1993,1993,0
|
|
20240513,171100,19890198,1993,1993,1993,1993,0
|
|
20240513,171000,19890198,1993,1993,1993,1993,0
|
|
20240513,170900,19890198,1993,1993,1993,1993,0
|
|
20240513,170800,19890198,1993,1993,1993,1993,0
|
|
20240513,170700,19890198,1993,1993,1993,1993,0
|
|
20240513,170600,19890198,1993,1993,1993,1993,0
|
|
20240513,170500,19890198,1993,1993,1993,1993,0
|
|
20240513,170400,19890198,1993,1993,1993,1993,0
|
|
20240513,170300,19890198,1993,1993,1993,1993,0
|
|
20240513,170200,19890198,1993,1993,1993,1993,0
|
|
20240513,170100,19890198,1993,1993,1993,1993,0
|
|
20240513,170000,19890198,1993,1993,1993,1993,0
|
|
20240513,165900,19890198,1993,1993,1993,1993,0
|
|
20240513,165800,19890198,1993,1993,1993,1993,0
|
|
20240513,165700,19890198,1993,1993,1993,1993,0
|
|
20240513,165600,19890198,1993,1993,1993,1993,0
|
|
20240513,165500,19890198,1993,1993,1993,1993,0
|
|
20240513,165400,19890198,1993,1993,1993,1993,0
|
|
20240513,165300,19890198,1993,1993,1993,1993,0
|
|
20240513,165200,19890198,1993,1993,1993,1993,0
|
|
20240513,165100,19890198,1993,1993,1993,1993,3046
|
|
20240513,165000,19890198,1993,1993,1993,1993,0
|
|
20240513,164900,19890198,1993,1993,1993,1993,0
|
|
20240513,164800,19890198,1993,1993,1993,1993,0
|
|
20240513,164700,19890198,1993,1993,1993,1993,0
|
|
20240513,164600,19890198,1993,1993,1993,1993,0
|
|
20240513,164500,19890198,1993,1993,1993,1993,0
|
|
20240513,164400,19890198,1993,1993,1993,1993,0
|
|
20240513,164300,19890198,1993,1993,1993,1993,0
|
|
20240513,164200,19890198,1993,1993,1993,1993,0
|
|
20240513,164100,19890198,1993,1993,1993,1993,0
|
|
20240513,164000,19890198,1993,1993,1993,1993,0
|
|
20240513,163900,19890198,1993,1993,1993,1993,0
|
|
20240513,163800,19890198,1993,1993,1993,1993,0
|
|
20240513,163700,19890198,1993,1993,1993,1993,0
|
|
20240513,163600,19890198,1993,1993,1993,1993,0
|
|
20240513,163500,19890198,1993,1993,1993,1993,0
|
|
20240513,163400,19890198,1993,1993,1993,1993,0
|
|
20240513,163300,19890198,1993,1993,1993,1993,0
|
|
20240513,163200,19890198,1993,1993,1993,1993,0
|
|
20240513,163100,19890198,1993,1993,1993,1993,0
|
|
20240513,163000,19890198,1993,1993,1993,1993,0
|
|
20240513,162900,19890198,1993,1993,1993,1993,0
|
|
20240513,162800,19890198,1993,1993,1993,1993,0
|
|
20240513,162700,19890198,1993,1993,1993,1993,0
|
|
20240513,162600,19890198,1993,1993,1993,1993,0
|
|
20240513,162500,19890198,1993,1993,1993,1993,0
|
|
20240513,162400,19890198,1993,1993,1993,1993,0
|
|
20240513,162300,19890198,1993,1993,1993,1993,0
|
|
20240513,162200,19890198,1993,1993,1993,1993,0
|
|
20240513,162100,19890198,1993,1993,1993,1993,3046
|
|
20240513,162000,19890198,1993,1993,1993,1993,0
|
|
20240513,161900,19890198,1993,1993,1993,1993,0
|
|
20240513,161800,19890198,1993,1993,1993,1993,0
|
|
20240513,161700,19890198,1993,1993,1993,1993,0
|
|
20240513,161600,19890198,1993,1993,1993,1993,0
|
|
20240513,161500,19890198,1993,1993,1993,1993,0
|
|
20240513,161400,19890198,1993,1993,1993,1993,0
|
|
20240513,161300,19890198,1993,1993,1993,1993,0
|
|
20240513,161200,19890198,1993,1993,1993,1993,0
|
|
20240513,161100,19890198,1993,1993,1993,1993,0
|
|
20240513,161000,19890198,1993,1993,1993,1993,0
|
|
20240513,160900,19890198,1993,1993,1993,1993,0
|
|
20240513,160800,19890198,1993,1993,1993,1993,0
|
|
20240513,160700,19890198,1993,1993,1993,1993,0
|
|
20240513,160600,19890198,1993,1993,1993,1993,0
|
|
20240513,160500,19890198,1993,1993,1993,1993,0
|
|
20240513,160400,19890198,1993,1993,1993,1993,0
|
|
20240513,160300,19890198,1993,1993,1993,1993,0
|
|
20240513,160200,19890198,1993,1993,1993,1993,0
|
|
20240513,160100,19890198,1993,1993,1993,1993,0
|
|
20240513,160000,19890198,1993,1993,1993,1993,0
|
|
20240513,155900,19890198,1993,1993,1993,1993,0
|
|
20240513,155800,19890198,1993,1993,1993,1993,0
|
|
20240513,155700,19890198,1993,1993,1993,1993,0
|
|
20240513,155600,19890198,1993,1993,1993,1993,0
|
|
20240513,155500,19890198,1993,1993,1993,1993,0
|
|
20240513,155400,19890198,1993,1993,1993,1993,0
|
|
20240513,155300,19890198,1993,1993,1993,1993,0
|
|
20240513,155200,19890198,1993,1993,1993,1993,0
|
|
20240513,155100,19890198,1993,1993,1993,1993,3046
|
|
20240513,155000,19890198,1993,1993,1993,1993,0
|
|
20240513,154900,19890198,1993,1993,1993,1993,0
|
|
20240513,154800,19890198,1993,1993,1993,1993,0
|
|
20240513,154700,19890198,1993,1993,1993,1993,0
|
|
20240513,154600,19890198,1993,1993,1993,1993,0
|
|
20240513,154500,19890198,1993,1993,1993,1993,0
|
|
20240513,154400,19890198,1993,1993,1993,1993,0
|
|
20240513,154300,19890198,1993,1993,1993,1993,0
|
|
20240513,154200,19890198,1993,1993,1993,1993,0
|
|
20240513,154100,19890198,1993,1993,1993,1993,0
|
|
20240513,154000,19890198,1993,1993,1993,1993,0
|
|
20240513,153900,19890198,1993,1993,1993,1993,0
|
|
20240513,153800,19890198,1993,1993,1993,1993,0
|
|
20240513,153700,19890198,1993,1993,1993,1993,0
|
|
20240513,153600,19890198,1993,1993,1993,1993,0
|
|
20240513,153500,19890198,1993,1993,1993,1993,0
|
|
20240513,153400,19890198,1993,1993,1993,1993,0
|
|
20240513,153300,19890198,1993,1993,1993,1993,0
|
|
20240513,153200,19890198,1993,1993,1993,1993,0
|
|
20240513,153100,19890198,1993,1993,1993,1993,0
|
|
20240513,153000,19890198,1993,1993,1993,1993,3046
|
|
20240513,152900,13819520,1989,1989,1989,1989,0
|
|
20240513,152800,13819520,1989,1989,1989,1989,0
|
|
20240513,152700,13819520,1989,1989,1989,1989,0
|
|
20240513,152600,13819520,1989,1989,1989,1989,0
|
|
20240513,152500,13819520,1989,1989,1989,1989,0
|
|
20240513,152400,13819520,1989,1989,1989,1989,0
|
|
20240513,152300,13819520,1989,1989,1989,1989,0
|
|
20240513,152200,13819520,1989,1989,1989,1989,0
|
|
20240513,152100,13819520,1989,1989,1989,1989,0
|
|
20240513,152000,13819520,1989,1989,1989,1989,0
|
|
20240513,151900,13819520,1989,1989,1989,1989,0
|
|
20240513,151800,13819520,1989,1989,1989,1989,0
|
|
20240513,151700,13819520,1989,1988,1989,1988,11
|
|
20240513,151600,13797651,1989,1989,1989,1989,0
|
|
20240513,151500,13797651,1989,1989,1989,1989,0
|
|
20240513,151400,13797651,1989,1989,1989,1989,0
|
|
20240513,151300,13797651,1989,1989,1989,1989,0
|
|
20240513,151200,13797651,1989,1989,1989,1989,0
|
|
20240513,151100,13797651,1989,1989,1989,1989,0
|
|
20240513,151000,13797651,1989,1989,1989,1989,0
|
|
20240513,150900,13797651,1989,1989,1989,1989,0
|
|
20240513,150800,13797651,1989,1989,1989,1989,0
|
|
20240513,150700,13797651,1989,1989,1989,1989,0
|
|
20240513,150600,13797651,1989,1989,1989,1989,0
|
|
20240513,150500,13797651,1989,1989,1989,1989,0
|
|
20240513,150400,13797651,1989,1989,1989,1989,0
|
|
20240513,150300,13797651,1989,1989,1989,1989,0
|
|
20240513,150200,13797651,1989,1988,1989,1988,15
|
|
20240513,150100,13767829,1974,1974,1974,1974,0
|
|
20240513,150000,13767829,1974,1974,1974,1974,13
|
|
20240513,145900,13742167,1989,1989,1989,1989,0
|
|
20240513,145800,13742167,1989,1989,1989,1989,0
|
|
20240513,145700,13742167,1989,1989,1989,1989,1
|
|
20240513,145600,13740178,1974,1974,1974,1974,0
|
|
20240513,145500,13740178,1974,1974,1974,1974,0
|
|
20240513,145400,13740178,1974,1974,1974,1974,0
|
|
20240513,145300,13740178,1974,1974,1974,1974,0
|
|
20240513,145200,13740178,1974,1974,1974,1974,0
|
|
20240513,145100,13740178,1974,1974,1974,1974,0
|
|
20240513,145000,13740178,1974,1974,1974,1974,0
|
|
20240513,144900,13740178,1974,1974,1974,1974,0
|
|
20240513,144800,13740178,1974,1974,1974,1974,1
|
|
20240513,144700,13738204,1989,1989,1989,1989,0
|
|
20240513,144600,13738204,1989,1989,1989,1989,0
|
|
20240513,144500,13738204,1989,1989,1989,1989,0
|
|
20240513,144400,13738204,1989,1989,1989,1989,0
|
|
20240513,144300,13738204,1989,1989,1989,1989,0
|
|
20240513,144200,13738204,1989,1989,1989,1989,0
|
|
20240513,144100,13738204,1989,1989,1989,1989,0
|
|
20240513,144000,13738204,1989,1989,1989,1989,0
|
|
20240513,143900,13738204,1989,1989,1989,1989,0
|
|
20240513,143800,13738204,1989,1989,1989,1989,0
|
|
20240513,143700,13738204,1989,1989,1989,1989,0
|
|
20240513,143600,13738204,1989,1989,1989,1989,0
|
|
20240513,143500,13738204,1989,1989,1989,1989,0
|
|
20240513,143400,13738204,1989,1989,1989,1989,400
|
|
20240513,143300,12942604,1990,1990,1990,1990,0
|
|
20240513,143200,12942604,1990,1990,1990,1990,0
|
|
20240513,143100,12942604,1990,1990,1990,1990,0
|
|
20240513,143000,12942604,1990,1990,1990,1990,0
|
|
20240513,142900,12942604,1990,1990,1990,1990,0
|
|
20240513,142800,12942604,1990,1990,1990,1990,0
|
|
20240513,142700,12942604,1990,1990,1990,1990,0
|
|
20240513,142600,12942604,1990,1990,1990,1990,0
|
|
20240513,142500,12942604,1990,1990,1990,1990,0
|
|
20240513,142400,12942604,1990,1990,1990,1990,0
|
|
20240513,142300,12942604,1990,1990,1990,1990,0
|
|
20240513,142200,12942604,1990,1990,1990,1990,0
|
|
20240513,142100,12942604,1990,1990,1990,1990,0
|
|
20240513,142000,12942604,1990,1990,1990,1990,0
|
|
20240513,141900,12942604,1990,1990,1990,1990,0
|
|
20240513,141800,12942604,1990,1990,1990,1990,0
|
|
20240513,141700,12942604,1990,1990,1990,1990,0
|
|
20240513,141600,12942604,1990,1990,1990,1990,0
|
|
20240513,141500,12942604,1990,1990,1990,1990,0
|
|
20240513,141400,12942604,1990,1990,1990,1990,0
|
|
20240513,141300,12942604,1990,1990,1990,1990,270
|
|
20240513,141200,12405304,1990,1990,1990,1990,10
|
|
20240513,141100,12385404,1992,1992,1992,1992,0
|
|
20240513,141000,12385404,1992,1992,1992,1992,0
|
|
20240513,140900,12385404,1992,1992,1992,1992,0
|
|
20240513,140800,12385404,1992,1992,1992,1992,0
|
|
20240513,140700,12385404,1992,1992,1992,1992,0
|
|
20240513,140600,12385404,1992,1992,1992,1992,0
|
|
20240513,140500,12385404,1992,1992,1992,1992,0
|
|
20240513,140400,12385404,1992,1992,1992,1992,0
|
|
20240513,140300,12385404,1992,1992,1992,1992,0
|
|
20240513,140200,12385404,1992,1992,1992,1992,0
|
|
20240513,140100,12385404,1992,1992,1992,1992,0
|
|
20240513,140000,12385404,1992,1992,1992,1992,0
|
|
20240513,135900,12385404,1992,1992,1992,1992,0
|
|
20240513,135800,12385404,1992,1992,1992,1992,0
|
|
20240513,135700,12385404,1992,1992,1992,1992,0
|
|
20240513,135600,12385404,1992,1992,1992,1992,0
|
|
20240513,135500,12385404,1992,1992,1992,1992,0
|
|
20240513,135400,12385404,1992,1992,1992,1992,0
|
|
20240513,135300,12385404,1992,1992,1992,1992,0
|
|
20240513,135200,12385404,1992,1992,1992,1992,0
|
|
20240513,135100,12385404,1992,1992,1992,1992,0
|
|
20240513,135000,12385404,1992,1992,1992,1992,0
|
|
20240513,134900,12385404,1992,1992,1992,1992,0
|
|
20240513,134800,12385404,1992,1992,1992,1992,0
|
|
20240513,134700,12385404,1992,1992,1992,1992,0
|
|
20240513,134600,12385404,1992,1992,1992,1992,0
|
|
20240513,134500,12385404,1992,1992,1992,1992,0
|
|
20240513,134400,12385404,1992,1992,1992,1992,0
|
|
20240513,134300,12385404,1992,1992,1992,1992,0
|
|
20240513,134200,12385404,1992,1992,1992,1992,0
|
|
20240513,134100,12385404,1992,1992,1992,1992,0
|
|
20240513,134000,12385404,1992,1992,1992,1992,0
|
|
20240513,133900,12385404,1992,1992,1992,1992,0
|
|
20240513,133800,12385404,1992,1992,1992,1992,0
|
|
20240513,133700,12385404,1992,1992,1992,1992,0
|
|
20240513,133600,12385404,1992,1992,1992,1992,0
|
|
20240513,133500,12385404,1992,1992,1992,1992,0
|
|
20240513,133400,12385404,1992,1992,1992,1992,0
|
|
20240513,133300,12385404,1992,1992,1992,1992,0
|
|
20240513,133200,12385404,1992,1992,1992,1992,0
|
|
20240513,133100,12385404,1992,1991,1992,1991,6
|
|
20240513,133000,12373456,1974,1974,1974,1974,0
|
|
20240513,132900,12373456,1974,1974,1974,1974,0
|
|
20240513,132800,12373456,1974,1974,1974,1974,0
|
|
20240513,132700,12373456,1974,1974,1974,1974,1
|
|
20240513,132600,12371482,1974,1974,1974,1974,0
|
|
20240513,132500,12371482,1974,1974,1974,1974,0
|
|
20240513,132400,12371482,1974,1974,1974,1974,0
|
|
20240513,132300,12371482,1974,1974,1974,1974,0
|
|
20240513,132200,12371482,1974,1974,1974,1974,0
|
|
20240513,132100,12371482,1974,1974,1974,1974,0
|
|
20240513,132000,12371482,1974,1974,1974,1974,0
|
|
20240513,131900,12371482,1974,1974,1974,1974,0
|
|
20240513,131800,12371482,1974,1974,1974,1974,0
|
|
20240513,131700,12371482,1974,1974,1974,1974,0
|
|
20240513,131600,12371482,1974,1974,1974,1974,0
|
|
20240513,131500,12371482,1974,1974,1974,1974,0
|
|
20240513,131400,12371482,1974,1974,1974,1974,0
|
|
20240513,131300,12371482,1974,1974,1974,1974,0
|
|
20240513,131200,12371482,1974,1974,1974,1974,0
|
|
20240513,131100,12371482,1974,1974,1974,1974,0
|
|
20240513,131000,12371482,1974,1974,1974,1974,0
|
|
20240513,130900,12371482,1974,1974,1974,1974,0
|
|
20240513,130800,12371482,1974,1974,1974,1974,0
|
|
20240513,130700,12371482,1974,1974,1974,1974,0
|
|
20240513,130600,12371482,1974,1974,1974,1974,0
|
|
20240513,130500,12371482,1974,1974,1974,1974,0
|
|
20240513,130400,12371482,1974,1974,1974,1974,5
|
|
20240513,130300,12361612,1973,1973,1973,1973,0
|
|
20240513,130200,12361612,1973,1973,1973,1973,0
|
|
20240513,130100,12361612,1973,1973,1973,1973,0
|
|
20240513,130000,12361612,1973,1973,1973,1973,0
|
|
20240513,125900,12361612,1973,1973,1973,1973,0
|
|
20240513,125800,12361612,1973,1973,1973,1973,0
|
|
20240513,125700,12361612,1973,1973,1973,1973,0
|
|
20240513,125600,12361612,1973,1973,1973,1973,0
|
|
20240513,125500,12361612,1973,1973,1973,1973,0
|
|
20240513,125400,12361612,1973,1973,1973,1973,0
|
|
20240513,125300,12361612,1973,1973,1973,1973,0
|
|
20240513,125200,12361612,1973,1973,1973,1973,0
|
|
20240513,125100,12361612,1973,1973,1973,1973,0
|
|
20240513,125000,12361612,1973,1973,1973,1973,0
|
|
20240513,124900,12361612,1973,1973,1973,1973,0
|
|
20240513,124800,12361612,1973,1973,1973,1973,0
|
|
20240513,124700,12361612,1973,1973,1973,1973,0
|
|
20240513,124600,12361612,1973,1973,1973,1973,0
|
|
20240513,124500,12361612,1973,1973,1973,1973,0
|
|
20240513,124400,12361612,1973,1973,1973,1973,0
|
|
20240513,124300,12361612,1973,1973,1973,1973,0
|
|
20240513,124200,12361612,1973,1973,1973,1973,0
|
|
20240513,124100,12361612,1973,1973,1973,1973,0
|
|
20240513,124000,12361612,1973,1973,1973,1973,0
|
|
20240513,123900,12361612,1973,1973,1973,1973,0
|
|
20240513,123800,12361612,1973,1973,1973,1973,0
|
|
20240513,123700,12361612,1973,1973,1973,1973,0
|
|
20240513,123600,12361612,1973,1973,1973,1973,0
|
|
20240513,123500,12361612,1973,1973,1973,1973,0
|
|
20240513,123400,12361612,1973,1973,1973,1973,80
|
|
20240513,123300,12203772,1973,1973,1973,1973,5
|
|
20240513,123200,12193907,1992,1992,1992,1992,0
|
|
20240513,123100,12193907,1992,1992,1992,1992,0
|
|
20240513,123000,12193907,1992,1992,1992,1992,0
|
|
20240513,122900,12193907,1992,1992,1992,1992,0
|
|
20240513,122800,12193907,1992,1992,1992,1992,0
|
|
20240513,122700,12193907,1992,1992,1992,1992,0
|
|
20240513,122600,12193907,1992,1992,1992,1992,0
|
|
20240513,122500,12193907,1992,1992,1992,1992,0
|
|
20240513,122400,12193907,1992,1992,1992,1992,0
|
|
20240513,122300,12193907,1992,1992,1992,1992,0
|
|
20240513,122200,12193907,1992,1992,1992,1992,0
|
|
20240513,122100,12193907,1992,1992,1992,1992,0
|
|
20240513,122000,12193907,1992,1992,1992,1992,0
|
|
20240513,121900,12193907,1992,1992,1992,1992,0
|
|
20240513,121800,12193907,1992,1992,1992,1992,0
|
|
20240513,121700,12193907,1992,1992,1992,1992,0
|
|
20240513,121600,12193907,1992,1992,1992,1992,0
|
|
20240513,121500,12193907,1992,1992,1992,1992,0
|
|
20240513,121400,12193907,1992,1992,1992,1992,0
|
|
20240513,121300,12193907,1992,1992,1992,1992,0
|
|
20240513,121200,12193907,1992,1992,1992,1992,0
|
|
20240513,121100,12193907,1992,1992,1992,1992,0
|
|
20240513,121000,12193907,1992,1992,1992,1992,0
|
|
20240513,120900,12193907,1992,1992,1992,1992,0
|
|
20240513,120800,12193907,1992,1992,1992,1992,0
|
|
20240513,120700,12193907,1992,1992,1992,1992,0
|
|
20240513,120600,12193907,1992,1992,1992,1992,0
|
|
20240513,120500,12193907,1992,1992,1992,1992,0
|
|
20240513,120400,12193907,1992,1992,1992,1992,0
|
|
20240513,120300,12193907,1992,1992,1992,1992,0
|
|
20240513,120200,12193907,1992,1992,1992,1992,0
|
|
20240513,120100,12193907,1992,1992,1992,1992,0
|
|
20240513,120000,12193907,1992,1992,1992,1992,0
|
|
20240513,115900,12193907,1992,1992,1992,1992,0
|
|
20240513,115800,12193907,1992,1992,1992,1992,0
|
|
20240513,115700,12193907,1992,1992,1992,1992,0
|
|
20240513,115600,12193907,1992,1992,1992,1992,0
|
|
20240513,115500,12193907,1992,1992,1992,1992,0
|
|
20240513,115400,12193907,1992,1992,1992,1992,0
|
|
20240513,115300,12193907,1992,1992,1992,1992,0
|
|
20240513,115200,12193907,1992,1992,1992,1992,0
|
|
20240513,115100,12193907,1992,1992,1992,1992,0
|
|
20240513,115000,12193907,1992,1992,1992,1992,0
|
|
20240513,114900,12193907,1992,1992,1992,1992,0
|
|
20240513,114800,12193907,1992,1992,1992,1992,0
|
|
20240513,114700,12193907,1992,1992,1992,1992,0
|
|
20240513,114600,12193907,1992,1992,1992,1992,0
|
|
20240513,114500,12193907,1992,1992,1992,1992,0
|
|
20240513,114400,12193907,1992,1992,1992,1992,0
|
|
20240513,114300,12193907,1992,1992,1992,1992,0
|
|
20240513,114200,12193907,1992,1992,1992,1992,0
|
|
20240513,114100,12193907,1992,1992,1992,1992,0
|
|
20240513,114000,12193907,1992,1992,1992,1992,0
|
|
20240513,113900,12193907,1992,1992,1992,1992,0
|
|
20240513,113800,12193907,1992,1992,1992,1992,0
|
|
20240513,113700,12193907,1992,1992,1992,1992,0
|
|
20240513,113600,12193907,1992,1992,1992,1992,0
|
|
20240513,113500,12193907,1992,1992,1992,1992,0
|
|
20240513,113400,12193907,1992,1992,1992,1992,0
|
|
20240513,113300,12193907,1992,1992,1992,1992,0
|
|
20240513,113200,12193907,1992,1992,1992,1992,0
|
|
20240513,113100,12193907,1992,1992,1992,1992,0
|
|
20240513,113000,12193907,1992,1991,1992,1991,2
|
|
20240513,112900,12189924,1967,1967,1967,1967,0
|
|
20240513,112800,12189924,1967,1967,1967,1967,0
|
|
20240513,112700,12189924,1967,1967,1967,1967,0
|
|
20240513,112600,12189924,1967,1967,1967,1967,0
|
|
20240513,112500,12189924,1967,1967,1967,1967,0
|
|
20240513,112400,12189924,1967,1967,1967,1967,12
|
|
20240513,112300,12166320,1994,1994,1994,1994,0
|
|
20240513,112200,12166320,1994,1994,1994,1994,0
|
|
20240513,112100,12166320,1994,1994,1994,1994,0
|
|
20240513,112000,12166320,1994,1994,1994,1994,0
|
|
20240513,111900,12166320,1994,1994,1994,1994,0
|
|
20240513,111800,12166320,1994,1994,1994,1994,0
|
|
20240513,111700,12166320,1994,1994,1994,1994,0
|
|
20240513,111600,12166320,1994,1994,1994,1994,0
|
|
20240513,111500,12166320,1994,1994,1994,1994,0
|
|
20240513,111400,12166320,1994,1994,1994,1994,0
|
|
20240513,111300,12166320,1994,1994,1994,1994,0
|
|
20240513,111200,12166320,1994,1994,1994,1994,0
|
|
20240513,111100,12166320,1994,1994,1994,1994,0
|
|
20240513,111000,12166320,1994,1994,1994,1994,0
|
|
20240513,110900,12166320,1994,1994,1994,1994,0
|
|
20240513,110800,12166320,1994,1994,1994,1994,0
|
|
20240513,110700,12166320,1994,1994,1994,1994,0
|
|
20240513,110600,12166320,1994,1994,1994,1994,0
|
|
20240513,110500,12166320,1994,1994,1994,1994,0
|
|
20240513,110400,12166320,1994,1994,1994,1994,0
|
|
20240513,110300,12166320,1994,1994,1994,1994,0
|
|
20240513,110200,12166320,1994,1994,1994,1994,0
|
|
20240513,110100,12166320,1994,1994,1994,1994,0
|
|
20240513,110000,12166320,1994,1994,1994,1994,0
|
|
20240513,105900,12166320,1994,1994,1994,1994,1
|
|
20240513,105800,12164326,1994,1994,1994,1994,0
|
|
20240513,105700,12164326,1994,1994,1994,1994,0
|
|
20240513,105600,12164326,1994,1994,1994,1994,0
|
|
20240513,105500,12164326,1994,1994,1994,1994,0
|
|
20240513,105400,12164326,1994,1994,1994,1994,0
|
|
20240513,105300,12164326,1994,1994,1994,1994,0
|
|
20240513,105200,12164326,1994,1994,1994,1994,0
|
|
20240513,105100,12164326,1994,1994,1994,1994,0
|
|
20240513,105000,12164326,1994,1994,1994,1994,0
|
|
20240513,104900,12164326,1994,1994,1994,1994,0
|
|
20240513,104800,12164326,1994,1994,1994,1994,1
|
|
20240513,104700,12162332,1968,1968,1968,1968,0
|
|
20240513,104600,12162332,1968,1969,1969,1968,1600
|
|
20240513,104500,9012125,1994,1994,1994,1994,0
|
|
20240513,104400,9012125,1994,1994,1994,1994,1
|
|
20240513,104300,9010131,1969,1970,1970,1969,490
|
|
20240513,104200,8044951,1970,1972,1972,1970,174
|
|
20240513,104100,7702126,1972,1972,1972,1972,0
|
|
20240513,104000,7702126,1972,1972,1972,1972,0
|
|
20240513,103900,7702126,1972,1972,1972,1972,0
|
|
20240513,103800,7702126,1972,1972,1972,1972,0
|
|
20240513,103700,7702126,1972,1972,1972,1972,0
|
|
20240513,103600,7702126,1972,1972,1972,1972,0
|
|
20240513,103500,7702126,1972,1972,1972,1972,0
|
|
20240513,103400,7702126,1972,1972,1972,1972,0
|
|
20240513,103300,7702126,1972,1972,1972,1972,0
|
|
20240513,103200,7702126,1972,1972,1972,1972,0
|
|
20240513,103100,7702126,1972,1972,1972,1972,0
|
|
20240513,103000,7702126,1972,1972,1972,1972,0
|
|
20240513,102900,7702126,1972,1972,1972,1972,0
|
|
20240513,102800,7702126,1972,1972,1972,1972,0
|
|
20240513,102700,7702126,1972,1972,1972,1972,0
|
|
20240513,102600,7702126,1972,1972,1972,1972,10
|
|
20240513,102500,7682406,1996,1996,1996,1996,0
|
|
20240513,102400,7682406,1996,1996,1996,1996,0
|
|
20240513,102300,7682406,1996,1996,1996,1996,0
|
|
20240513,102200,7682406,1996,1995,1996,1995,5
|
|
20240513,102100,7672429,1995,1994,1995,1994,50
|
|
20240513,102000,7572707,1969,1969,1969,1969,0
|
|
20240513,101900,7572707,1969,1969,1969,1969,0
|
|
20240513,101800,7572707,1969,1969,1969,1969,0
|
|
20240513,101700,7572707,1969,1969,1969,1969,0
|
|
20240513,101600,7572707,1969,1970,1970,1969,50
|
|
20240513,101500,7474219,1997,1997,1997,1997,0
|
|
20240513,101400,7474219,1997,1997,1997,1997,0
|
|
20240513,101300,7474219,1997,1997,1997,1997,0
|
|
20240513,101200,7474219,1997,1997,1997,1997,0
|
|
20240513,101100,7474219,1997,1997,1997,1997,0
|
|
20240513,101000,7474219,1997,1997,1997,1997,0
|
|
20240513,100900,7474219,1997,1997,1997,1997,0
|
|
20240513,100800,7474219,1997,1969,1997,1967,1000
|
|
20240513,100700,5493043,1994,1994,1994,1994,0
|
|
20240513,100600,5493043,1994,1994,1994,1994,0
|
|
20240513,100500,5493043,1994,1994,1994,1994,0
|
|
20240513,100400,5493043,1994,1994,1994,1994,1
|
|
20240513,100300,5491049,1969,1969,1969,1969,0
|
|
20240513,100200,5491049,1969,1969,1969,1969,0
|
|
20240513,100100,5491049,1969,1969,1969,1969,1
|
|
20240513,100000,5489080,1969,1969,1969,1969,18
|
|
20240513,095900,5453638,1969,1969,1969,1969,1
|
|
20240513,095800,5451669,1969,1969,1969,1969,2
|
|
20240513,095700,5447731,1969,1969,1969,1969,0
|
|
20240513,095600,5447731,1969,1969,1969,1969,4
|
|
20240513,095500,5439855,1969,1969,1969,1969,9
|
|
20240513,095400,5422134,1969,1969,1969,1969,0
|
|
20240513,095300,5422134,1969,1995,1995,1969,8
|
|
20240513,095200,5406356,1968,1968,1968,1968,0
|
|
20240513,095100,5406356,1968,1968,1968,1968,1
|
|
20240513,095000,5404388,1968,1968,1968,1968,0
|
|
20240513,094900,5404388,1968,1968,1968,1968,0
|
|
20240513,094800,5404388,1968,1968,1968,1968,1
|
|
20240513,094700,5402420,1967,1967,1967,1967,0
|
|
20240513,094600,5402420,1967,1967,1967,1967,0
|
|
20240513,094500,5402420,1967,1967,1967,1967,0
|
|
20240513,094400,5402420,1967,1967,1967,1967,0
|
|
20240513,094300,5402420,1967,1967,1967,1967,15
|
|
20240513,094200,5372915,1996,1996,1996,1996,0
|
|
20240513,094100,5372915,1996,1996,1996,1996,1
|
|
20240513,094000,5370919,1996,1988,1996,1988,23
|
|
20240513,093900,5325134,1965,1965,1965,1965,0
|
|
20240513,093800,5325134,1965,1965,1965,1965,0
|
|
20240513,093700,5325134,1965,1965,1965,1965,0
|
|
20240513,093600,5325134,1965,1965,1965,1965,0
|
|
20240513,093500,5325134,1965,1965,1965,1965,0
|
|
20240513,093400,5325134,1965,1965,1965,1965,3
|
|
20240513,093300,5319239,1997,1997,1997,1997,0
|
|
20240513,093200,5319239,1997,1997,1997,1997,0
|
|
20240513,093100,5319239,1997,1997,1997,1997,0
|
|
20240513,093000,5319239,1997,1997,1997,1997,0
|
|
20240513,092900,5319239,1997,1996,1997,1996,700
|
|
20240513,092800,3921684,1997,1997,1997,1997,0
|
|
20240513,092700,3921684,1997,1997,1997,1997,0
|
|
20240513,092600,3921684,1997,1997,1997,1997,0
|
|
20240513,092500,3921684,1997,1997,1997,1997,0
|
|
20240513,092400,3921684,1997,1997,1997,1997,0
|
|
20240513,092300,3921684,1997,1997,1997,1997,0
|
|
20240513,092200,3921684,1997,1997,1997,1997,0
|
|
20240513,092100,3921684,1997,1997,1997,1997,0
|
|
20240513,092000,3921684,1997,1997,1997,1997,0
|
|
20240513,091900,3921684,1997,1997,1997,1997,23
|
|
20240513,091800,3875753,1997,1997,1997,1997,0
|
|
20240513,091700,3875753,1997,1997,1997,1997,0
|
|
20240513,091600,3875753,1997,1997,1997,1997,0
|
|
20240513,091500,3875753,1997,1997,1997,1997,0
|
|
20240513,091400,3875753,1997,1997,1997,1997,0
|
|
20240513,091300,3875753,1997,1997,1997,1997,0
|
|
20240513,091200,3875753,1997,1997,1997,1997,0
|
|
20240513,091100,3875753,1997,1992,1997,1992,24
|
|
20240513,091000,3827908,1958,1958,1958,1958,0
|
|
20240513,090900,3827908,1958,1958,1958,1958,0
|
|
20240513,090800,3827908,1958,1958,1958,1958,0
|
|
20240513,090700,3827908,1958,1958,1958,1958,0
|
|
20240513,090600,3827908,1958,1958,1958,1958,0
|
|
20240513,090500,3827908,1958,1958,1958,1958,1
|
|
20240513,090400,3825950,1958,1957,1959,1957,65
|
|
20240513,090300,3698685,1997,1996,1997,1996,182
|
|
20240513,090200,3335371,1972,1972,1972,1972,0
|
|
20240513,090100,3335371,1972,1951,1972,1951,1133
|
|
20240513,090000,1123838,1951,1951,1951,1951,401
|