624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,192100,101005198,2000,2000,2000,2000,2841
|
|
20240516,192000,101005198,2000,2000,2000,2000,0
|
|
20240516,191900,101005198,2000,2000,2000,2000,0
|
|
20240516,191800,101005198,2000,2000,2000,2000,0
|
|
20240516,191700,101005198,2000,2000,2000,2000,0
|
|
20240516,191600,101005198,2000,2000,2000,2000,0
|
|
20240516,191500,101005198,2000,2000,2000,2000,0
|
|
20240516,191400,101005198,2000,2000,2000,2000,0
|
|
20240516,191300,101005198,2000,2000,2000,2000,0
|
|
20240516,191200,101005198,2000,2000,2000,2000,0
|
|
20240516,191100,101005198,2000,2000,2000,2000,0
|
|
20240516,191000,101005198,2000,2000,2000,2000,0
|
|
20240516,190900,101005198,2000,2000,2000,2000,0
|
|
20240516,190800,101005198,2000,2000,2000,2000,0
|
|
20240516,190700,101005198,2000,2000,2000,2000,0
|
|
20240516,190600,101005198,2000,2000,2000,2000,0
|
|
20240516,190500,101005198,2000,2000,2000,2000,0
|
|
20240516,190400,101005198,2000,2000,2000,2000,0
|
|
20240516,190300,101005198,2000,2000,2000,2000,0
|
|
20240516,190200,101005198,2000,2000,2000,2000,0
|
|
20240516,190100,101005198,2000,2000,2000,2000,0
|
|
20240516,190000,101005198,2000,2000,2000,2000,0
|
|
20240516,185900,101005198,2000,2000,2000,2000,0
|
|
20240516,185800,101005198,2000,2000,2000,2000,0
|
|
20240516,185700,101005198,2000,2000,2000,2000,0
|
|
20240516,185600,101005198,2000,2000,2000,2000,0
|
|
20240516,185500,101005198,2000,2000,2000,2000,0
|
|
20240516,185400,101005198,2000,2000,2000,2000,0
|
|
20240516,185300,101005198,2000,2000,2000,2000,0
|
|
20240516,185200,101005198,2000,2000,2000,2000,0
|
|
20240516,185100,101005198,2000,2000,2000,2000,2841
|
|
20240516,185000,101005198,2000,2000,2000,2000,0
|
|
20240516,184900,101005198,2000,2000,2000,2000,0
|
|
20240516,184800,101005198,2000,2000,2000,2000,0
|
|
20240516,184700,101005198,2000,2000,2000,2000,0
|
|
20240516,184600,101005198,2000,2000,2000,2000,0
|
|
20240516,184500,101005198,2000,2000,2000,2000,0
|
|
20240516,184400,101005198,2000,2000,2000,2000,0
|
|
20240516,184300,101005198,2000,2000,2000,2000,0
|
|
20240516,184200,101005198,2000,2000,2000,2000,0
|
|
20240516,184100,101005198,2000,2000,2000,2000,0
|
|
20240516,184000,101005198,2000,2000,2000,2000,0
|
|
20240516,183900,101005198,2000,2000,2000,2000,0
|
|
20240516,183800,101005198,2000,2000,2000,2000,0
|
|
20240516,183700,101005198,2000,2000,2000,2000,0
|
|
20240516,183600,101005198,2000,2000,2000,2000,0
|
|
20240516,183500,101005198,2000,2000,2000,2000,0
|
|
20240516,183400,101005198,2000,2000,2000,2000,0
|
|
20240516,183300,101005198,2000,2000,2000,2000,0
|
|
20240516,183200,101005198,2000,2000,2000,2000,0
|
|
20240516,183100,101005198,2000,2000,2000,2000,0
|
|
20240516,183000,101005198,2000,2000,2000,2000,0
|
|
20240516,182900,101005198,2000,2000,2000,2000,0
|
|
20240516,182800,101005198,2000,2000,2000,2000,0
|
|
20240516,182700,101005198,2000,2000,2000,2000,0
|
|
20240516,182600,101005198,2000,2000,2000,2000,0
|
|
20240516,182500,101005198,2000,2000,2000,2000,0
|
|
20240516,182400,101005198,2000,2000,2000,2000,0
|
|
20240516,182300,101005198,2000,2000,2000,2000,0
|
|
20240516,182200,101005198,2000,2000,2000,2000,0
|
|
20240516,182100,101005198,2000,2000,2000,2000,2841
|
|
20240516,182000,101005198,2000,2000,2000,2000,0
|
|
20240516,181900,101005198,2000,2000,2000,2000,0
|
|
20240516,181800,101005198,2000,2000,2000,2000,0
|
|
20240516,181700,101005198,2000,2000,2000,2000,0
|
|
20240516,181600,101005198,2000,2000,2000,2000,0
|
|
20240516,181500,101005198,2000,2000,2000,2000,0
|
|
20240516,181400,101005198,2000,2000,2000,2000,0
|
|
20240516,181300,101005198,2000,2000,2000,2000,0
|
|
20240516,181200,101005198,2000,2000,2000,2000,0
|
|
20240516,181100,101005198,2000,2000,2000,2000,0
|
|
20240516,181000,101005198,2000,2000,2000,2000,0
|
|
20240516,180900,101005198,2000,2000,2000,2000,0
|
|
20240516,180800,101005198,2000,2000,2000,2000,0
|
|
20240516,180700,101005198,2000,2000,2000,2000,0
|
|
20240516,180600,101005198,2000,2000,2000,2000,0
|
|
20240516,180500,101005198,2000,2000,2000,2000,0
|
|
20240516,180400,101005198,2000,2000,2000,2000,0
|
|
20240516,180300,101005198,2000,2000,2000,2000,0
|
|
20240516,180200,101005198,2000,2000,2000,2000,0
|
|
20240516,180100,101005198,2000,2000,2000,2000,0
|
|
20240516,180000,101005198,2000,2000,2000,2000,0
|
|
20240516,175900,101005198,2000,2000,2000,2000,0
|
|
20240516,175800,101005198,2000,2000,2000,2000,0
|
|
20240516,175700,101005198,2000,2000,2000,2000,0
|
|
20240516,175600,101005198,2000,2000,2000,2000,0
|
|
20240516,175500,101005198,2000,2000,2000,2000,0
|
|
20240516,175400,101005198,2000,2000,2000,2000,0
|
|
20240516,175300,101005198,2000,2000,2000,2000,0
|
|
20240516,175200,101005198,2000,2000,2000,2000,0
|
|
20240516,175100,101005198,2000,2000,2000,2000,2841
|
|
20240516,175000,101005198,2000,2000,2000,2000,0
|
|
20240516,174900,101005198,2000,2000,2000,2000,0
|
|
20240516,174800,101005198,2000,2000,2000,2000,0
|
|
20240516,174700,101005198,2000,2000,2000,2000,0
|
|
20240516,174600,101005198,2000,2000,2000,2000,0
|
|
20240516,174500,101005198,2000,2000,2000,2000,0
|
|
20240516,174400,101005198,2000,2000,2000,2000,0
|
|
20240516,174300,101005198,2000,2000,2000,2000,0
|
|
20240516,174200,101005198,2000,2000,2000,2000,0
|
|
20240516,174100,101005198,2000,2000,2000,2000,0
|
|
20240516,174000,101005198,2000,2000,2000,2000,0
|
|
20240516,173900,101005198,2000,2000,2000,2000,0
|
|
20240516,173800,101005198,2000,2000,2000,2000,0
|
|
20240516,173700,101005198,2000,2000,2000,2000,0
|
|
20240516,173600,101005198,2000,2000,2000,2000,0
|
|
20240516,173500,101005198,2000,2000,2000,2000,0
|
|
20240516,173400,101005198,2000,2000,2000,2000,0
|
|
20240516,173300,101005198,2000,2000,2000,2000,0
|
|
20240516,173200,101005198,2000,2000,2000,2000,0
|
|
20240516,173100,101005198,2000,2000,2000,2000,0
|
|
20240516,173000,101005198,2000,2000,2000,2000,0
|
|
20240516,172900,101005198,2000,2000,2000,2000,0
|
|
20240516,172800,101005198,2000,2000,2000,2000,0
|
|
20240516,172700,101005198,2000,2000,2000,2000,0
|
|
20240516,172600,101005198,2000,2000,2000,2000,0
|
|
20240516,172500,101005198,2000,2000,2000,2000,0
|
|
20240516,172400,101005198,2000,2000,2000,2000,0
|
|
20240516,172300,101005198,2000,2000,2000,2000,0
|
|
20240516,172200,101005198,2000,2000,2000,2000,0
|
|
20240516,172100,101005198,2000,2000,2000,2000,2841
|
|
20240516,172000,101005198,2000,2000,2000,2000,0
|
|
20240516,171900,101005198,2000,2000,2000,2000,0
|
|
20240516,171800,101005198,2000,2000,2000,2000,0
|
|
20240516,171700,101005198,2000,2000,2000,2000,0
|
|
20240516,171600,101005198,2000,2000,2000,2000,0
|
|
20240516,171500,101005198,2000,2000,2000,2000,0
|
|
20240516,171400,101005198,2000,2000,2000,2000,0
|
|
20240516,171300,101005198,2000,2000,2000,2000,0
|
|
20240516,171200,101005198,2000,2000,2000,2000,0
|
|
20240516,171100,101005198,2000,2000,2000,2000,0
|
|
20240516,171000,101005198,2000,2000,2000,2000,0
|
|
20240516,170900,101005198,2000,2000,2000,2000,0
|
|
20240516,170800,101005198,2000,2000,2000,2000,0
|
|
20240516,170700,101005198,2000,2000,2000,2000,0
|
|
20240516,170600,101005198,2000,2000,2000,2000,0
|
|
20240516,170500,101005198,2000,2000,2000,2000,0
|
|
20240516,170400,101005198,2000,2000,2000,2000,0
|
|
20240516,170300,101005198,2000,2000,2000,2000,0
|
|
20240516,170200,101005198,2000,2000,2000,2000,0
|
|
20240516,170100,101005198,2000,2000,2000,2000,0
|
|
20240516,170000,101005198,2000,2000,2000,2000,0
|
|
20240516,165900,101005198,2000,2000,2000,2000,0
|
|
20240516,165800,101005198,2000,2000,2000,2000,0
|
|
20240516,165700,101005198,2000,2000,2000,2000,0
|
|
20240516,165600,101005198,2000,2000,2000,2000,0
|
|
20240516,165500,101005198,2000,2000,2000,2000,0
|
|
20240516,165400,101005198,2000,2000,2000,2000,0
|
|
20240516,165300,101005198,2000,2000,2000,2000,0
|
|
20240516,165200,101005198,2000,2000,2000,2000,0
|
|
20240516,165100,101005198,2000,2000,2000,2000,2841
|
|
20240516,165000,101005198,2000,2000,2000,2000,0
|
|
20240516,164900,101005198,2000,2000,2000,2000,0
|
|
20240516,164800,101005198,2000,2000,2000,2000,0
|
|
20240516,164700,101005198,2000,2000,2000,2000,0
|
|
20240516,164600,101005198,2000,2000,2000,2000,0
|
|
20240516,164500,101005198,2000,2000,2000,2000,0
|
|
20240516,164400,101005198,2000,2000,2000,2000,0
|
|
20240516,164300,101005198,2000,2000,2000,2000,0
|
|
20240516,164200,101005198,2000,2000,2000,2000,0
|
|
20240516,164100,101005198,2000,2000,2000,2000,0
|
|
20240516,164000,101005198,2000,2000,2000,2000,0
|
|
20240516,163900,101005198,2000,2000,2000,2000,0
|
|
20240516,163800,101005198,2000,2000,2000,2000,0
|
|
20240516,163700,101005198,2000,2000,2000,2000,0
|
|
20240516,163600,101005198,2000,2000,2000,2000,0
|
|
20240516,163500,101005198,2000,2000,2000,2000,0
|
|
20240516,163400,101005198,2000,2000,2000,2000,0
|
|
20240516,163300,101005198,2000,2000,2000,2000,0
|
|
20240516,163200,101005198,2000,2000,2000,2000,0
|
|
20240516,163100,101005198,2000,2000,2000,2000,0
|
|
20240516,163000,101005198,2000,2000,2000,2000,0
|
|
20240516,162900,101005198,2000,2000,2000,2000,0
|
|
20240516,162800,101005198,2000,2000,2000,2000,0
|
|
20240516,162700,101005198,2000,2000,2000,2000,0
|
|
20240516,162600,101005198,2000,2000,2000,2000,0
|
|
20240516,162500,101005198,2000,2000,2000,2000,0
|
|
20240516,162400,101005198,2000,2000,2000,2000,0
|
|
20240516,162300,101005198,2000,2000,2000,2000,0
|
|
20240516,162200,101005198,2000,2000,2000,2000,0
|
|
20240516,162100,101005198,2000,2000,2000,2000,2841
|
|
20240516,162000,101005198,2000,2000,2000,2000,0
|
|
20240516,161900,101005198,2000,2000,2000,2000,0
|
|
20240516,161800,101005198,2000,2000,2000,2000,0
|
|
20240516,161700,101005198,2000,2000,2000,2000,0
|
|
20240516,161600,101005198,2000,2000,2000,2000,0
|
|
20240516,161500,101005198,2000,2000,2000,2000,0
|
|
20240516,161400,101005198,2000,2000,2000,2000,0
|
|
20240516,161300,101005198,2000,2000,2000,2000,0
|
|
20240516,161200,101005198,2000,2000,2000,2000,0
|
|
20240516,161100,101005198,2000,2000,2000,2000,0
|
|
20240516,161000,101005198,2000,2000,2000,2000,0
|
|
20240516,160900,101005198,2000,2000,2000,2000,0
|
|
20240516,160800,101005198,2000,2000,2000,2000,0
|
|
20240516,160700,101005198,2000,2000,2000,2000,0
|
|
20240516,160600,101005198,2000,2000,2000,2000,0
|
|
20240516,160500,101005198,2000,2000,2000,2000,0
|
|
20240516,160400,101005198,2000,2000,2000,2000,0
|
|
20240516,160300,101005198,2000,2000,2000,2000,0
|
|
20240516,160200,101005198,2000,2000,2000,2000,0
|
|
20240516,160100,101005198,2000,2000,2000,2000,0
|
|
20240516,160000,101005198,2000,2000,2000,2000,0
|
|
20240516,155900,101005198,2000,2000,2000,2000,0
|
|
20240516,155800,101005198,2000,2000,2000,2000,0
|
|
20240516,155700,101005198,2000,2000,2000,2000,0
|
|
20240516,155600,101005198,2000,2000,2000,2000,0
|
|
20240516,155500,101005198,2000,2000,2000,2000,0
|
|
20240516,155400,101005198,2000,2000,2000,2000,0
|
|
20240516,155300,101005198,2000,2000,2000,2000,0
|
|
20240516,155200,101005198,2000,2000,2000,2000,0
|
|
20240516,155100,101005198,2000,2000,2000,2000,2841
|
|
20240516,155000,101005198,2000,2000,2000,2000,0
|
|
20240516,154900,101005198,2000,2000,2000,2000,0
|
|
20240516,154800,101005198,2000,2000,2000,2000,0
|
|
20240516,154700,101005198,2000,2000,2000,2000,0
|
|
20240516,154600,101005198,2000,2000,2000,2000,0
|
|
20240516,154500,101005198,2000,2000,2000,2000,0
|
|
20240516,154400,101005198,2000,2000,2000,2000,0
|
|
20240516,154300,101005198,2000,2000,2000,2000,0
|
|
20240516,154200,101005198,2000,2000,2000,2000,0
|
|
20240516,154100,101005198,2000,2000,2000,2000,0
|
|
20240516,154000,101005198,2000,2000,2000,2000,0
|
|
20240516,153900,101005198,2000,2000,2000,2000,0
|
|
20240516,153800,101005198,2000,2000,2000,2000,0
|
|
20240516,153700,101005198,2000,2000,2000,2000,0
|
|
20240516,153600,101005198,2000,2000,2000,2000,0
|
|
20240516,153500,101005198,2000,2000,2000,2000,0
|
|
20240516,153400,101005198,2000,2000,2000,2000,0
|
|
20240516,153300,101005198,2000,2000,2000,2000,0
|
|
20240516,153200,101005198,2000,2000,2000,2000,0
|
|
20240516,153100,101005198,2000,2000,2000,2000,0
|
|
20240516,153000,101005198,2000,2000,2000,2000,2841
|
|
20240516,152900,95323198,2000,2000,2000,2000,0
|
|
20240516,152800,95323198,2000,2000,2000,2000,0
|
|
20240516,152700,95323198,2000,2000,2000,2000,0
|
|
20240516,152600,95323198,2000,2000,2000,2000,0
|
|
20240516,152500,95323198,2000,2000,2000,2000,0
|
|
20240516,152400,95323198,2000,2000,2000,2000,0
|
|
20240516,152300,95323198,2000,2000,2000,2000,0
|
|
20240516,152200,95323198,2000,2000,2000,2000,0
|
|
20240516,152100,95323198,2000,2000,2000,2000,0
|
|
20240516,152000,95323198,2000,2000,2000,2000,0
|
|
20240516,151900,95323198,2000,2000,2000,2000,50
|
|
20240516,151800,95223198,2000,2000,2000,2000,483
|
|
20240516,151700,94257198,1999,1999,1999,1999,1067
|
|
20240516,151600,92124265,1999,1999,1999,1999,0
|
|
20240516,151500,92124265,1999,1999,1999,1999,0
|
|
20240516,151400,92124265,1999,1999,1999,1999,0
|
|
20240516,151300,92124265,1999,1999,1999,1999,0
|
|
20240516,151200,92124265,1999,1999,1999,1999,0
|
|
20240516,151100,92124265,1999,1999,1999,1999,0
|
|
20240516,151000,92124265,1999,1999,1999,1999,0
|
|
20240516,150900,92124265,1999,1999,1999,1999,0
|
|
20240516,150800,92124265,1999,1999,1999,1999,0
|
|
20240516,150700,92124265,1999,1999,1999,1999,53
|
|
20240516,150600,92018318,1999,1999,1999,1999,0
|
|
20240516,150500,92018318,1999,1999,1999,1999,4
|
|
20240516,150400,92010322,1999,1999,1999,1999,0
|
|
20240516,150300,92010322,1999,1999,1999,1999,20
|
|
20240516,150200,91970342,1999,1999,1999,1999,0
|
|
20240516,150100,91970342,1999,1989,1999,1989,770
|
|
20240516,150000,90437816,1989,1989,1989,1989,1
|
|
20240516,145900,90435827,1982,1982,1982,1982,0
|
|
20240516,145800,90435827,1982,1982,1982,1982,0
|
|
20240516,145700,90435827,1982,1982,1982,1982,0
|
|
20240516,145600,90435827,1982,1982,1982,1982,0
|
|
20240516,145500,90435827,1982,1982,1982,1982,52
|
|
20240516,145400,90332763,1982,1982,1982,1982,0
|
|
20240516,145300,90332763,1982,1982,1982,1982,0
|
|
20240516,145200,90332763,1982,1985,1985,1982,720
|
|
20240516,145100,88904659,1999,1999,1999,1999,0
|
|
20240516,145000,88904659,1999,1999,1999,1999,0
|
|
20240516,144900,88904659,1999,1999,1999,1999,0
|
|
20240516,144800,88904659,1999,1985,1999,1985,151
|
|
20240516,144700,88604910,1999,1999,1999,1999,0
|
|
20240516,144600,88604910,1999,1999,1999,1999,0
|
|
20240516,144500,88604910,1999,1999,1999,1999,0
|
|
20240516,144400,88604910,1999,1999,1999,1999,0
|
|
20240516,144300,88604910,1999,1999,1999,1999,0
|
|
20240516,144200,88604910,1999,1999,1999,1999,0
|
|
20240516,144100,88604910,1999,1999,1999,1999,0
|
|
20240516,144000,88604910,1999,1999,1999,1999,79
|
|
20240516,143900,88446989,1999,1999,1999,1999,0
|
|
20240516,143800,88446989,1999,1999,1999,1999,1
|
|
20240516,143700,88444990,1986,1986,1986,1986,0
|
|
20240516,143600,88444990,1986,1999,1999,1986,31
|
|
20240516,143500,88383411,1986,1986,1986,1986,0
|
|
20240516,143400,88383411,1986,1986,1986,1986,0
|
|
20240516,143300,88383411,1986,1986,1986,1986,0
|
|
20240516,143200,88383411,1986,1986,1986,1986,0
|
|
20240516,143100,88383411,1986,1986,1986,1986,0
|
|
20240516,143000,88383411,1986,1986,1986,1986,0
|
|
20240516,142900,88383411,1986,1986,1986,1986,0
|
|
20240516,142800,88383411,1986,1986,1986,1986,0
|
|
20240516,142700,88383411,1986,1986,1986,1986,0
|
|
20240516,142600,88383411,1986,1986,1986,1986,0
|
|
20240516,142500,88383411,1986,1986,1986,1986,0
|
|
20240516,142400,88383411,1986,1993,1993,1986,1320
|
|
20240516,142300,85756975,2000,2000,2000,2000,0
|
|
20240516,142200,85756975,2000,2000,2000,2000,0
|
|
20240516,142100,85756975,2000,2000,2000,2000,0
|
|
20240516,142000,85756975,2000,2000,2000,2000,80
|
|
20240516,141900,85596975,2000,2000,2000,2000,0
|
|
20240516,141800,85596975,2000,2000,2000,2000,0
|
|
20240516,141700,85596975,2000,2000,2000,2000,0
|
|
20240516,141600,85596975,2000,2000,2000,2000,0
|
|
20240516,141500,85596975,2000,2000,2000,2000,0
|
|
20240516,141400,85596975,2000,2000,2000,2000,0
|
|
20240516,141300,85596975,2000,2000,2000,2000,0
|
|
20240516,141200,85596975,2000,2000,2000,2000,0
|
|
20240516,141100,85596975,2000,2000,2000,2000,7
|
|
20240516,141000,85582975,2000,2000,2000,2000,0
|
|
20240516,140900,85582975,2000,2000,2000,2000,0
|
|
20240516,140800,85582975,2000,2000,2000,2000,0
|
|
20240516,140700,85582975,2000,2000,2000,2000,0
|
|
20240516,140600,85582975,2000,2000,2000,2000,0
|
|
20240516,140500,85582975,2000,2000,2000,2000,0
|
|
20240516,140400,85582975,2000,2000,2000,2000,0
|
|
20240516,140300,85582975,2000,2000,2000,2000,0
|
|
20240516,140200,85582975,2000,2000,2000,2000,0
|
|
20240516,140100,85582975,2000,2000,2000,2000,0
|
|
20240516,140000,85582975,2000,2000,2000,2000,80
|
|
20240516,135900,85422975,2000,2000,2000,2000,0
|
|
20240516,135800,85422975,2000,2000,2000,2000,0
|
|
20240516,135700,85422975,2000,2000,2000,2000,0
|
|
20240516,135600,85422975,2000,2000,2000,2000,0
|
|
20240516,135500,85422975,2000,2000,2000,2000,0
|
|
20240516,135400,85422975,2000,2000,2000,2000,0
|
|
20240516,135300,85422975,2000,2000,2000,2000,0
|
|
20240516,135200,85422975,2000,2000,2000,2000,0
|
|
20240516,135100,85422975,2000,2000,2000,2000,0
|
|
20240516,135000,85422975,2000,2000,2000,2000,0
|
|
20240516,134900,85422975,2000,2000,2000,2000,0
|
|
20240516,134800,85422975,2000,2000,2000,2000,0
|
|
20240516,134700,85422975,2000,2000,2000,2000,0
|
|
20240516,134600,85422975,2000,2000,2000,2000,0
|
|
20240516,134500,85422975,2000,2000,2000,2000,0
|
|
20240516,134400,85422975,2000,2000,2000,2000,0
|
|
20240516,134300,85422975,2000,2000,2000,2000,0
|
|
20240516,134200,85422975,2000,2000,2000,2000,0
|
|
20240516,134100,85422975,2000,2000,2000,2000,0
|
|
20240516,134000,85422975,2000,2000,2000,2000,80
|
|
20240516,133900,85262975,2000,2000,2000,2000,0
|
|
20240516,133800,85262975,2000,2000,2000,2000,0
|
|
20240516,133700,85262975,2000,2000,2000,2000,0
|
|
20240516,133600,85262975,2000,2000,2000,2000,0
|
|
20240516,133500,85262975,2000,2000,2000,2000,0
|
|
20240516,133400,85262975,2000,2000,2000,2000,0
|
|
20240516,133300,85262975,2000,2000,2000,2000,0
|
|
20240516,133200,85262975,2000,2000,2000,2000,0
|
|
20240516,133100,85262975,2000,2000,2000,2000,0
|
|
20240516,133000,85262975,2000,2000,2000,2000,0
|
|
20240516,132900,85262975,2000,2000,2000,2000,0
|
|
20240516,132800,85262975,2000,2000,2000,2000,0
|
|
20240516,132700,85262975,2000,2000,2000,2000,0
|
|
20240516,132600,85262975,2000,2000,2000,2000,0
|
|
20240516,132500,85262975,2000,2000,2000,2000,0
|
|
20240516,132400,85262975,2000,2000,2000,2000,0
|
|
20240516,132300,85262975,2000,2000,2000,2000,0
|
|
20240516,132200,85262975,2000,2000,2000,2000,0
|
|
20240516,132100,85262975,2000,2000,2000,2000,0
|
|
20240516,132000,85262975,2000,2000,2000,2000,80
|
|
20240516,131900,85102975,2000,2000,2000,2000,0
|
|
20240516,131800,85102975,2000,2000,2000,2000,0
|
|
20240516,131700,85102975,2000,2000,2000,2000,0
|
|
20240516,131600,85102975,2000,2000,2000,2000,0
|
|
20240516,131500,85102975,2000,2000,2000,2000,0
|
|
20240516,131400,85102975,2000,2000,2000,2000,0
|
|
20240516,131300,85102975,2000,2000,2000,2000,0
|
|
20240516,131200,85102975,2000,2000,2000,2000,0
|
|
20240516,131100,85102975,2000,2000,2000,2000,0
|
|
20240516,131000,85102975,2000,2000,2000,2000,0
|
|
20240516,130900,85102975,2000,2000,2000,2000,0
|
|
20240516,130800,85102975,2000,2000,2000,2000,150
|
|
20240516,130700,84802975,2000,2000,2000,2000,0
|
|
20240516,130600,84802975,2000,2000,2000,2000,0
|
|
20240516,130500,84802975,2000,2000,2000,2000,0
|
|
20240516,130400,84802975,2000,2000,2000,2000,0
|
|
20240516,130300,84802975,2000,2000,2000,2000,0
|
|
20240516,130200,84802975,2000,2000,2000,2000,0
|
|
20240516,130100,84802975,2000,2000,2000,2000,0
|
|
20240516,130000,84802975,2000,2000,2000,2000,80
|
|
20240516,125900,84642975,2000,2000,2000,2000,0
|
|
20240516,125800,84642975,2000,2000,2000,2000,0
|
|
20240516,125700,84642975,2000,2000,2000,2000,0
|
|
20240516,125600,84642975,2000,2000,2000,2000,0
|
|
20240516,125500,84642975,2000,2000,2000,2000,0
|
|
20240516,125400,84642975,2000,2000,2000,2000,0
|
|
20240516,125300,84642975,2000,2000,2000,2000,0
|
|
20240516,125200,84642975,2000,2000,2000,2000,0
|
|
20240516,125100,84642975,2000,2000,2000,2000,0
|
|
20240516,125000,84642975,2000,2000,2000,2000,0
|
|
20240516,124900,84642975,2000,2000,2000,2000,0
|
|
20240516,124800,84642975,2000,2000,2000,2000,0
|
|
20240516,124700,84642975,2000,2000,2000,2000,0
|
|
20240516,124600,84642975,2000,2000,2000,2000,0
|
|
20240516,124500,84642975,2000,2000,2000,2000,0
|
|
20240516,124400,84642975,2000,2000,2000,2000,0
|
|
20240516,124300,84642975,2000,2000,2000,2000,0
|
|
20240516,124200,84642975,2000,2000,2000,2000,0
|
|
20240516,124100,84642975,2000,2000,2000,2000,0
|
|
20240516,124000,84642975,2000,2000,2000,2000,80
|
|
20240516,123900,84482975,2000,2000,2000,2000,0
|
|
20240516,123800,84482975,2000,2000,2000,2000,0
|
|
20240516,123700,84482975,2000,2000,2000,2000,0
|
|
20240516,123600,84482975,2000,2000,2000,2000,0
|
|
20240516,123500,84482975,2000,2000,2000,2000,0
|
|
20240516,123400,84482975,2000,2000,2000,2000,0
|
|
20240516,123300,84482975,2000,2000,2000,2000,0
|
|
20240516,123200,84482975,2000,2000,2000,2000,0
|
|
20240516,123100,84482975,2000,2000,2000,2000,0
|
|
20240516,123000,84482975,2000,2000,2000,2000,0
|
|
20240516,122900,84482975,2000,2000,2000,2000,0
|
|
20240516,122800,84482975,2000,2000,2000,2000,259
|
|
20240516,122700,83964975,2000,2000,2000,2000,0
|
|
20240516,122600,83964975,2000,2000,2000,2000,0
|
|
20240516,122500,83964975,2000,2000,2000,2000,0
|
|
20240516,122400,83964975,2000,2000,2000,2000,0
|
|
20240516,122300,83964975,2000,2000,2000,2000,0
|
|
20240516,122200,83964975,2000,2000,2000,2000,0
|
|
20240516,122100,83964975,2000,2000,2000,2000,0
|
|
20240516,122000,83964975,2000,2000,2000,2000,80
|
|
20240516,121900,83804975,2000,2000,2000,2000,0
|
|
20240516,121800,83804975,2000,2000,2000,2000,0
|
|
20240516,121700,83804975,2000,2000,2000,2000,0
|
|
20240516,121600,83804975,2000,2000,2000,2000,0
|
|
20240516,121500,83804975,2000,2000,2000,2000,0
|
|
20240516,121400,83804975,2000,2000,2000,2000,0
|
|
20240516,121300,83804975,2000,2000,2000,2000,0
|
|
20240516,121200,83804975,2000,2000,2000,2000,0
|
|
20240516,121100,83804975,2000,2000,2000,2000,0
|
|
20240516,121000,83804975,2000,2000,2000,2000,0
|
|
20240516,120900,83804975,2000,2000,2000,2000,0
|
|
20240516,120800,83804975,2000,2000,2000,2000,0
|
|
20240516,120700,83804975,2000,2000,2000,2000,0
|
|
20240516,120600,83804975,2000,2000,2000,2000,0
|
|
20240516,120500,83804975,2000,2000,2000,2000,0
|
|
20240516,120400,83804975,2000,2000,2000,2000,0
|
|
20240516,120300,83804975,2000,2000,2000,2000,0
|
|
20240516,120200,83804975,2000,2000,2000,2000,0
|
|
20240516,120100,83804975,2000,2000,2000,2000,0
|
|
20240516,120000,83804975,2000,2000,2000,2000,80
|
|
20240516,115900,83644975,2000,2000,2000,2000,0
|
|
20240516,115800,83644975,2000,2000,2000,2000,0
|
|
20240516,115700,83644975,2000,2000,2000,2000,0
|
|
20240516,115600,83644975,2000,2000,2000,2000,0
|
|
20240516,115500,83644975,2000,2000,2000,2000,0
|
|
20240516,115400,83644975,2000,2000,2000,2000,0
|
|
20240516,115300,83644975,2000,2000,2000,2000,0
|
|
20240516,115200,83644975,2000,2000,2000,2000,0
|
|
20240516,115100,83644975,2000,1999,2000,1999,36
|
|
20240516,115000,83573010,1999,1999,1999,1999,0
|
|
20240516,114900,83573010,1999,1999,1999,1999,0
|
|
20240516,114800,83573010,1999,1999,1999,1999,0
|
|
20240516,114700,83573010,1999,1998,1999,1998,1100
|
|
20240516,114600,81374745,2000,2000,2000,2000,0
|
|
20240516,114500,81374745,2000,2000,2000,2000,0
|
|
20240516,114400,81374745,2000,2000,2000,2000,0
|
|
20240516,114300,81374745,2000,2000,2000,2000,0
|
|
20240516,114200,81374745,2000,2000,2000,2000,0
|
|
20240516,114100,81374745,2000,2000,2000,2000,0
|
|
20240516,114000,81374745,2000,2000,2000,2000,80
|
|
20240516,113900,81214745,2000,2000,2000,2000,0
|
|
20240516,113800,81214745,2000,2000,2000,2000,0
|
|
20240516,113700,81214745,2000,2000,2000,2000,0
|
|
20240516,113600,81214745,2000,2000,2000,2000,0
|
|
20240516,113500,81214745,2000,2000,2000,2000,0
|
|
20240516,113400,81214745,2000,2000,2000,2000,0
|
|
20240516,113300,81214745,2000,2000,2000,2000,0
|
|
20240516,113200,81214745,2000,2000,2000,2000,0
|
|
20240516,113100,81214745,2000,2000,2000,2000,0
|
|
20240516,113000,81214745,2000,2000,2000,2000,0
|
|
20240516,112900,81214745,2000,2000,2000,2000,0
|
|
20240516,112800,81214745,2000,2000,2000,2000,0
|
|
20240516,112700,81214745,2000,2000,2000,2000,0
|
|
20240516,112600,81214745,2000,2000,2000,2000,0
|
|
20240516,112500,81214745,2000,2000,2000,2000,0
|
|
20240516,112400,81214745,2000,2000,2000,2000,0
|
|
20240516,112300,81214745,2000,2000,2000,2000,0
|
|
20240516,112200,81214745,2000,2000,2000,2000,0
|
|
20240516,112100,81214745,2000,2000,2000,2000,4
|
|
20240516,112000,81206745,2005,2005,2005,2005,80
|
|
20240516,111900,81046345,2000,2000,2000,2000,0
|
|
20240516,111800,81046345,2000,2000,2000,2000,0
|
|
20240516,111700,81046345,2000,2000,2000,2000,0
|
|
20240516,111600,81046345,2000,2000,2000,2000,0
|
|
20240516,111500,81046345,2000,2000,2000,2000,0
|
|
20240516,111400,81046345,2000,2000,2000,2000,0
|
|
20240516,111300,81046345,2000,2000,2000,2000,0
|
|
20240516,111200,81046345,2000,2000,2000,2000,0
|
|
20240516,111100,81046345,2000,2000,2000,2000,0
|
|
20240516,111000,81046345,2000,2000,2000,2000,0
|
|
20240516,110900,81046345,2000,2000,2000,2000,0
|
|
20240516,110800,81046345,2000,2000,2000,2000,0
|
|
20240516,110700,81046345,2000,2000,2000,2000,0
|
|
20240516,110600,81046345,2000,2000,2000,2000,0
|
|
20240516,110500,81046345,2000,2000,2000,2000,614
|
|
20240516,110400,79818345,2005,2005,2005,2005,0
|
|
20240516,110300,79818345,2005,2010,2010,2005,2
|
|
20240516,110200,79814330,2000,2000,2000,2000,0
|
|
20240516,110100,79814330,2000,2000,2000,2000,389
|
|
20240516,110000,79036330,2000,2000,2000,2000,80
|
|
20240516,105900,78876330,2000,2000,2000,2000,41
|
|
20240516,105800,78794330,2010,2010,2010,2010,2
|
|
20240516,105700,78790310,2010,2010,2010,2010,2
|
|
20240516,105600,78786290,2010,2010,2010,2010,1
|
|
20240516,105500,78784280,2010,2010,2010,2010,2
|
|
20240516,105400,78780260,2010,2010,2010,2010,4
|
|
20240516,105300,78772220,2010,2010,2010,2010,3
|
|
20240516,105200,78766190,2010,2010,2010,2010,36
|
|
20240516,105100,78693830,2010,2010,2010,2010,4
|
|
20240516,105000,78685790,2020,2020,2020,2020,0
|
|
20240516,104900,78685790,2020,2020,2020,2020,0
|
|
20240516,104800,78685790,2020,2020,2020,2020,0
|
|
20240516,104700,78685790,2020,2020,2020,2020,0
|
|
20240516,104600,78685790,2020,2020,2020,2020,0
|
|
20240516,104500,78685790,2020,2020,2020,2020,0
|
|
20240516,104400,78685790,2020,2020,2020,2020,0
|
|
20240516,104300,78685790,2020,2020,2020,2020,0
|
|
20240516,104200,78685790,2020,2015,2020,2015,49
|
|
20240516,104100,78586935,2020,2020,2020,2020,0
|
|
20240516,104000,78586935,2020,2020,2020,2020,80
|
|
20240516,103900,78425335,2020,2020,2020,2020,0
|
|
20240516,103800,78425335,2020,1995,2020,1995,11
|
|
20240516,103700,78403365,2005,2005,2005,1991,1722
|
|
20240516,103600,74968774,2035,2035,2035,2035,50
|
|
20240516,103500,74867024,2035,2020,2035,2005,332
|
|
20240516,103400,74195719,2000,2000,2000,2000,2
|
|
20240516,103300,74191719,2000,2000,2000,2000,483
|
|
20240516,103200,73225719,2000,2000,2000,2000,0
|
|
20240516,103100,73225719,2000,2000,2000,2000,0
|
|
20240516,103000,73225719,2000,2000,2000,2000,1
|
|
20240516,102900,73223719,2030,2030,2030,2030,0
|
|
20240516,102800,73223719,2030,2030,2030,2030,0
|
|
20240516,102700,73223719,2030,2030,2030,2030,0
|
|
20240516,102600,73223719,2030,2030,2030,2030,0
|
|
20240516,102500,73223719,2030,2030,2030,2030,0
|
|
20240516,102400,73223719,2030,2030,2030,2030,0
|
|
20240516,102300,73223719,2030,2030,2030,2030,0
|
|
20240516,102200,73223719,2030,2030,2030,2030,0
|
|
20240516,102100,73223719,2030,2030,2030,2030,0
|
|
20240516,102000,73223719,2030,2030,2030,2030,80
|
|
20240516,101900,73061319,2030,2030,2030,2030,0
|
|
20240516,101800,73061319,2030,2030,2030,2030,0
|
|
20240516,101700,73061319,2030,2030,2030,2030,0
|
|
20240516,101600,73061319,2030,1999,2030,1999,386
|
|
20240516,101500,72278965,1999,1999,1999,1999,3326
|
|
20240516,101400,65630291,1999,1999,1999,1999,0
|
|
20240516,101300,65630291,1999,1999,1999,1999,0
|
|
20240516,101200,65630291,1999,1999,1999,1999,0
|
|
20240516,101100,65630291,1999,1999,1999,1999,0
|
|
20240516,101000,65630291,1999,1999,1999,1999,0
|
|
20240516,100900,65630291,1999,1999,1999,1999,0
|
|
20240516,100800,65630291,1999,1992,1999,1988,266
|
|
20240516,100700,65101278,1999,1999,1999,1999,0
|
|
20240516,100600,65101278,1999,1999,1999,1999,0
|
|
20240516,100500,65101278,1999,1999,1999,1999,0
|
|
20240516,100400,65101278,1999,1999,1999,1999,0
|
|
20240516,100300,65101278,1999,1999,1999,1999,0
|
|
20240516,100200,65101278,1999,1999,1999,1999,0
|
|
20240516,100100,65101278,1999,1999,1999,1999,0
|
|
20240516,100000,65101278,1999,1999,1999,1999,80
|
|
20240516,095900,64941358,1999,1999,1999,1999,0
|
|
20240516,095800,64941358,1999,1999,1999,1999,0
|
|
20240516,095700,64941358,1999,2000,2000,1999,1005
|
|
20240516,095600,62932361,2005,2005,2005,2005,0
|
|
20240516,095500,62932361,2005,2005,2005,2005,0
|
|
20240516,095400,62932361,2005,2005,2005,2005,0
|
|
20240516,095300,62932361,2005,2005,2005,2005,0
|
|
20240516,095200,62932361,2005,2005,2005,2005,0
|
|
20240516,095100,62932361,2005,2005,2005,2005,0
|
|
20240516,095000,62932361,2005,2005,2005,2005,1034
|
|
20240516,094900,60859191,2005,2005,2005,2005,0
|
|
20240516,094800,60859191,2005,2005,2005,2005,0
|
|
20240516,094700,60859191,2005,2005,2005,2005,0
|
|
20240516,094600,60859191,2005,2005,2005,2005,0
|
|
20240516,094500,60859191,2005,2005,2005,2005,0
|
|
20240516,094400,60859191,2005,2005,2005,2005,0
|
|
20240516,094300,60859191,2005,2005,2005,2005,0
|
|
20240516,094200,60859191,2005,2005,2005,2005,1
|
|
20240516,094100,60857186,2005,2005,2005,2005,1
|
|
20240516,094000,60855181,2030,2030,2030,2030,80
|
|
20240516,093900,60692781,2005,2005,2005,2005,30
|
|
20240516,093800,60632631,2000,2000,2000,2000,0
|
|
20240516,093700,60632631,2000,2015,2015,2000,76
|
|
20240516,093600,60480251,2015,2015,2015,2015,72
|
|
20240516,093500,60335171,2015,2015,2015,2015,27
|
|
20240516,093400,60280766,2035,2035,2035,2035,1
|
|
20240516,093300,60278731,2020,2020,2020,2020,96
|
|
20240516,093200,60084811,2020,2020,2020,2020,4
|
|
20240516,093100,60076731,2050,2050,2050,2050,0
|
|
20240516,093000,60076731,2050,2050,2050,2050,0
|
|
20240516,092900,60076731,2050,2050,2050,2050,4
|
|
20240516,092800,60068531,2050,2030,2050,1997,7287
|
|
20240516,092700,45135501,2010,2000,2010,2000,104
|
|
20240516,092600,44926981,1995,1990,2050,1989,20214
|
|
20240516,092500,3709488,1982,1982,1982,1982,39
|
|
20240516,092400,3632190,1990,1990,1990,1990,83
|
|
20240516,092300,3467020,1990,1990,1990,1990,5
|
|
20240516,092200,3457070,2010,2010,2010,2010,0
|
|
20240516,092100,3457070,2010,1990,2010,1990,11
|
|
20240516,092000,3435160,2010,2010,2010,2010,80
|
|
20240516,091900,3274360,2010,2005,2010,2005,2
|
|
20240516,091800,3270345,1990,1990,1990,1990,54
|
|
20240516,091700,3162885,1990,1990,1990,1990,15
|
|
20240516,091600,3133035,2010,2010,2010,2010,0
|
|
20240516,091500,3133035,2010,2005,2010,2005,2
|
|
20240516,091400,3129020,1981,1990,1990,1981,51
|
|
20240516,091300,3027608,1990,1990,1990,1990,0
|
|
20240516,091200,3027608,1990,1990,1990,1990,5
|
|
20240516,091100,3017658,2020,2020,2020,2020,0
|
|
20240516,091000,3017658,2020,2020,2020,2020,0
|
|
20240516,090900,3017658,2020,2020,2020,2020,0
|
|
20240516,090800,3017658,2020,2020,2020,2020,0
|
|
20240516,090700,3017658,2020,2020,2020,2020,0
|
|
20240516,090600,3017658,2020,2020,2020,2020,0
|
|
20240516,090500,3017658,2020,2020,2020,2020,0
|
|
20240516,090400,3017658,2020,2020,2020,2020,0
|
|
20240516,090300,3017658,2020,2020,2020,2020,0
|
|
20240516,090200,3017658,2020,2015,2020,2015,100
|
|
20240516,090100,2816128,1989,2015,2015,1989,353
|
|
20240516,090000,2111359,2015,1989,2015,1989,1061
|