624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,192100,31054505,2055,2055,2055,2055,1430
|
|
20240522,192000,31054505,2055,2055,2055,2055,0
|
|
20240522,191900,31054505,2055,2055,2055,2055,0
|
|
20240522,191800,31054505,2055,2055,2055,2055,0
|
|
20240522,191700,31054505,2055,2055,2055,2055,0
|
|
20240522,191600,31054505,2055,2055,2055,2055,0
|
|
20240522,191500,31054505,2055,2055,2055,2055,0
|
|
20240522,191400,31054505,2055,2055,2055,2055,0
|
|
20240522,191300,31054505,2055,2055,2055,2055,0
|
|
20240522,191200,31054505,2055,2055,2055,2055,0
|
|
20240522,191100,31054505,2055,2055,2055,2055,0
|
|
20240522,191000,31054505,2055,2055,2055,2055,0
|
|
20240522,190900,31054505,2055,2055,2055,2055,0
|
|
20240522,190800,31054505,2055,2055,2055,2055,0
|
|
20240522,190700,31054505,2055,2055,2055,2055,0
|
|
20240522,190600,31054505,2055,2055,2055,2055,0
|
|
20240522,190500,31054505,2055,2055,2055,2055,0
|
|
20240522,190400,31054505,2055,2055,2055,2055,0
|
|
20240522,190300,31054505,2055,2055,2055,2055,0
|
|
20240522,190200,31054505,2055,2055,2055,2055,0
|
|
20240522,190100,31054505,2055,2055,2055,2055,0
|
|
20240522,190000,31054505,2055,2055,2055,2055,0
|
|
20240522,185900,31054505,2055,2055,2055,2055,0
|
|
20240522,185800,31054505,2055,2055,2055,2055,0
|
|
20240522,185700,31054505,2055,2055,2055,2055,0
|
|
20240522,185600,31054505,2055,2055,2055,2055,0
|
|
20240522,185500,31054505,2055,2055,2055,2055,0
|
|
20240522,185400,31054505,2055,2055,2055,2055,0
|
|
20240522,185300,31054505,2055,2055,2055,2055,0
|
|
20240522,185200,31054505,2055,2055,2055,2055,0
|
|
20240522,185100,31054505,2055,2055,2055,2055,1430
|
|
20240522,185000,31054505,2055,2055,2055,2055,0
|
|
20240522,184900,31054505,2055,2055,2055,2055,0
|
|
20240522,184800,31054505,2055,2055,2055,2055,0
|
|
20240522,184700,31054505,2055,2055,2055,2055,0
|
|
20240522,184600,31054505,2055,2055,2055,2055,0
|
|
20240522,184500,31054505,2055,2055,2055,2055,0
|
|
20240522,184400,31054505,2055,2055,2055,2055,0
|
|
20240522,184300,31054505,2055,2055,2055,2055,0
|
|
20240522,184200,31054505,2055,2055,2055,2055,0
|
|
20240522,184100,31054505,2055,2055,2055,2055,0
|
|
20240522,184000,31054505,2055,2055,2055,2055,0
|
|
20240522,183900,31054505,2055,2055,2055,2055,0
|
|
20240522,183800,31054505,2055,2055,2055,2055,0
|
|
20240522,183700,31054505,2055,2055,2055,2055,0
|
|
20240522,183600,31054505,2055,2055,2055,2055,0
|
|
20240522,183500,31054505,2055,2055,2055,2055,0
|
|
20240522,183400,31054505,2055,2055,2055,2055,0
|
|
20240522,183300,31054505,2055,2055,2055,2055,0
|
|
20240522,183200,31054505,2055,2055,2055,2055,0
|
|
20240522,183100,31054505,2055,2055,2055,2055,0
|
|
20240522,183000,31054505,2055,2055,2055,2055,0
|
|
20240522,182900,31054505,2055,2055,2055,2055,0
|
|
20240522,182800,31054505,2055,2055,2055,2055,0
|
|
20240522,182700,31054505,2055,2055,2055,2055,0
|
|
20240522,182600,31054505,2055,2055,2055,2055,0
|
|
20240522,182500,31054505,2055,2055,2055,2055,0
|
|
20240522,182400,31054505,2055,2055,2055,2055,0
|
|
20240522,182300,31054505,2055,2055,2055,2055,0
|
|
20240522,182200,31054505,2055,2055,2055,2055,0
|
|
20240522,182100,31054505,2055,2055,2055,2055,1430
|
|
20240522,182000,31054505,2055,2055,2055,2055,0
|
|
20240522,181900,31054505,2055,2055,2055,2055,0
|
|
20240522,181800,31054505,2055,2055,2055,2055,0
|
|
20240522,181700,31054505,2055,2055,2055,2055,0
|
|
20240522,181600,31054505,2055,2055,2055,2055,0
|
|
20240522,181500,31054505,2055,2055,2055,2055,0
|
|
20240522,181400,31054505,2055,2055,2055,2055,0
|
|
20240522,181300,31054505,2055,2055,2055,2055,0
|
|
20240522,181200,31054505,2055,2055,2055,2055,0
|
|
20240522,181100,31054505,2055,2055,2055,2055,0
|
|
20240522,181000,31054505,2055,2055,2055,2055,0
|
|
20240522,180900,31054505,2055,2055,2055,2055,0
|
|
20240522,180800,31054505,2055,2055,2055,2055,0
|
|
20240522,180700,31054505,2055,2055,2055,2055,0
|
|
20240522,180600,31054505,2055,2055,2055,2055,0
|
|
20240522,180500,31054505,2055,2055,2055,2055,0
|
|
20240522,180400,31054505,2055,2055,2055,2055,0
|
|
20240522,180300,31054505,2055,2055,2055,2055,0
|
|
20240522,180200,31054505,2055,2055,2055,2055,0
|
|
20240522,180100,31054505,2055,2055,2055,2055,0
|
|
20240522,180000,31054505,2055,2055,2055,2055,0
|
|
20240522,175900,31054505,2055,2055,2055,2055,0
|
|
20240522,175800,31054505,2055,2055,2055,2055,0
|
|
20240522,175700,31054505,2055,2055,2055,2055,0
|
|
20240522,175600,31054505,2055,2055,2055,2055,0
|
|
20240522,175500,31054505,2055,2055,2055,2055,0
|
|
20240522,175400,31054505,2055,2055,2055,2055,0
|
|
20240522,175300,31054505,2055,2055,2055,2055,0
|
|
20240522,175200,31054505,2055,2055,2055,2055,0
|
|
20240522,175100,31054505,2055,2055,2055,2055,1430
|
|
20240522,175000,31054505,2055,2055,2055,2055,0
|
|
20240522,174900,31054505,2055,2055,2055,2055,0
|
|
20240522,174800,31054505,2055,2055,2055,2055,0
|
|
20240522,174700,31054505,2055,2055,2055,2055,0
|
|
20240522,174600,31054505,2055,2055,2055,2055,0
|
|
20240522,174500,31054505,2055,2055,2055,2055,0
|
|
20240522,174400,31054505,2055,2055,2055,2055,0
|
|
20240522,174300,31054505,2055,2055,2055,2055,0
|
|
20240522,174200,31054505,2055,2055,2055,2055,0
|
|
20240522,174100,31054505,2055,2055,2055,2055,0
|
|
20240522,174000,31054505,2055,2055,2055,2055,0
|
|
20240522,173900,31054505,2055,2055,2055,2055,0
|
|
20240522,173800,31054505,2055,2055,2055,2055,0
|
|
20240522,173700,31054505,2055,2055,2055,2055,0
|
|
20240522,173600,31054505,2055,2055,2055,2055,0
|
|
20240522,173500,31054505,2055,2055,2055,2055,0
|
|
20240522,173400,31054505,2055,2055,2055,2055,0
|
|
20240522,173300,31054505,2055,2055,2055,2055,0
|
|
20240522,173200,31054505,2055,2055,2055,2055,0
|
|
20240522,173100,31054505,2055,2055,2055,2055,0
|
|
20240522,173000,31054505,2055,2055,2055,2055,0
|
|
20240522,172900,31054505,2055,2055,2055,2055,0
|
|
20240522,172800,31054505,2055,2055,2055,2055,0
|
|
20240522,172700,31054505,2055,2055,2055,2055,0
|
|
20240522,172600,31054505,2055,2055,2055,2055,0
|
|
20240522,172500,31054505,2055,2055,2055,2055,0
|
|
20240522,172400,31054505,2055,2055,2055,2055,0
|
|
20240522,172300,31054505,2055,2055,2055,2055,0
|
|
20240522,172200,31054505,2055,2055,2055,2055,0
|
|
20240522,172100,31054505,2055,2055,2055,2055,1430
|
|
20240522,172000,31054505,2055,2055,2055,2055,0
|
|
20240522,171900,31054505,2055,2055,2055,2055,0
|
|
20240522,171800,31054505,2055,2055,2055,2055,0
|
|
20240522,171700,31054505,2055,2055,2055,2055,0
|
|
20240522,171600,31054505,2055,2055,2055,2055,0
|
|
20240522,171500,31054505,2055,2055,2055,2055,0
|
|
20240522,171400,31054505,2055,2055,2055,2055,0
|
|
20240522,171300,31054505,2055,2055,2055,2055,0
|
|
20240522,171200,31054505,2055,2055,2055,2055,0
|
|
20240522,171100,31054505,2055,2055,2055,2055,0
|
|
20240522,171000,31054505,2055,2055,2055,2055,0
|
|
20240522,170900,31054505,2055,2055,2055,2055,0
|
|
20240522,170800,31054505,2055,2055,2055,2055,0
|
|
20240522,170700,31054505,2055,2055,2055,2055,0
|
|
20240522,170600,31054505,2055,2055,2055,2055,0
|
|
20240522,170500,31054505,2055,2055,2055,2055,0
|
|
20240522,170400,31054505,2055,2055,2055,2055,0
|
|
20240522,170300,31054505,2055,2055,2055,2055,0
|
|
20240522,170200,31054505,2055,2055,2055,2055,0
|
|
20240522,170100,31054505,2055,2055,2055,2055,0
|
|
20240522,170000,31054505,2055,2055,2055,2055,0
|
|
20240522,165900,31054505,2055,2055,2055,2055,0
|
|
20240522,165800,31054505,2055,2055,2055,2055,0
|
|
20240522,165700,31054505,2055,2055,2055,2055,0
|
|
20240522,165600,31054505,2055,2055,2055,2055,0
|
|
20240522,165500,31054505,2055,2055,2055,2055,0
|
|
20240522,165400,31054505,2055,2055,2055,2055,0
|
|
20240522,165300,31054505,2055,2055,2055,2055,0
|
|
20240522,165200,31054505,2055,2055,2055,2055,0
|
|
20240522,165100,31054505,2055,2055,2055,2055,1430
|
|
20240522,165000,31054505,2055,2055,2055,2055,0
|
|
20240522,164900,31054505,2055,2055,2055,2055,0
|
|
20240522,164800,31054505,2055,2055,2055,2055,0
|
|
20240522,164700,31054505,2055,2055,2055,2055,0
|
|
20240522,164600,31054505,2055,2055,2055,2055,0
|
|
20240522,164500,31054505,2055,2055,2055,2055,0
|
|
20240522,164400,31054505,2055,2055,2055,2055,0
|
|
20240522,164300,31054505,2055,2055,2055,2055,0
|
|
20240522,164200,31054505,2055,2055,2055,2055,0
|
|
20240522,164100,31054505,2055,2055,2055,2055,0
|
|
20240522,164000,31054505,2055,2055,2055,2055,0
|
|
20240522,163900,31054505,2055,2055,2055,2055,0
|
|
20240522,163800,31054505,2055,2055,2055,2055,0
|
|
20240522,163700,31054505,2055,2055,2055,2055,0
|
|
20240522,163600,31054505,2055,2055,2055,2055,0
|
|
20240522,163500,31054505,2055,2055,2055,2055,0
|
|
20240522,163400,31054505,2055,2055,2055,2055,0
|
|
20240522,163300,31054505,2055,2055,2055,2055,0
|
|
20240522,163200,31054505,2055,2055,2055,2055,0
|
|
20240522,163100,31054505,2055,2055,2055,2055,0
|
|
20240522,163000,31054505,2055,2055,2055,2055,0
|
|
20240522,162900,31054505,2055,2055,2055,2055,0
|
|
20240522,162800,31054505,2055,2055,2055,2055,0
|
|
20240522,162700,31054505,2055,2055,2055,2055,0
|
|
20240522,162600,31054505,2055,2055,2055,2055,0
|
|
20240522,162500,31054505,2055,2055,2055,2055,0
|
|
20240522,162400,31054505,2055,2055,2055,2055,0
|
|
20240522,162300,31054505,2055,2055,2055,2055,0
|
|
20240522,162200,31054505,2055,2055,2055,2055,0
|
|
20240522,162100,31054505,2055,2055,2055,2055,1430
|
|
20240522,162000,31054505,2055,2055,2055,2055,0
|
|
20240522,161900,31054505,2055,2055,2055,2055,0
|
|
20240522,161800,31054505,2055,2055,2055,2055,0
|
|
20240522,161700,31054505,2055,2055,2055,2055,0
|
|
20240522,161600,31054505,2055,2055,2055,2055,0
|
|
20240522,161500,31054505,2055,2055,2055,2055,0
|
|
20240522,161400,31054505,2055,2055,2055,2055,0
|
|
20240522,161300,31054505,2055,2055,2055,2055,0
|
|
20240522,161200,31054505,2055,2055,2055,2055,0
|
|
20240522,161100,31054505,2055,2055,2055,2055,0
|
|
20240522,161000,31054505,2055,2055,2055,2055,0
|
|
20240522,160900,31054505,2055,2055,2055,2055,0
|
|
20240522,160800,31054505,2055,2055,2055,2055,0
|
|
20240522,160700,31054505,2055,2055,2055,2055,0
|
|
20240522,160600,31054505,2055,2055,2055,2055,0
|
|
20240522,160500,31054505,2055,2055,2055,2055,0
|
|
20240522,160400,31054505,2055,2055,2055,2055,0
|
|
20240522,160300,31054505,2055,2055,2055,2055,0
|
|
20240522,160200,31054505,2055,2055,2055,2055,0
|
|
20240522,160100,31054505,2055,2055,2055,2055,0
|
|
20240522,160000,31054505,2055,2055,2055,2055,0
|
|
20240522,155900,31054505,2055,2055,2055,2055,0
|
|
20240522,155800,31054505,2055,2055,2055,2055,0
|
|
20240522,155700,31054505,2055,2055,2055,2055,0
|
|
20240522,155600,31054505,2055,2055,2055,2055,0
|
|
20240522,155500,31054505,2055,2055,2055,2055,0
|
|
20240522,155400,31054505,2055,2055,2055,2055,0
|
|
20240522,155300,31054505,2055,2055,2055,2055,0
|
|
20240522,155200,31054505,2055,2055,2055,2055,0
|
|
20240522,155100,31054505,2055,2055,2055,2055,1430
|
|
20240522,155000,31054505,2055,2055,2055,2055,0
|
|
20240522,154900,31054505,2055,2055,2055,2055,0
|
|
20240522,154800,31054505,2055,2055,2055,2055,0
|
|
20240522,154700,31054505,2055,2055,2055,2055,0
|
|
20240522,154600,31054505,2055,2055,2055,2055,0
|
|
20240522,154500,31054505,2055,2055,2055,2055,0
|
|
20240522,154400,31054505,2055,2055,2055,2055,0
|
|
20240522,154300,31054505,2055,2055,2055,2055,0
|
|
20240522,154200,31054505,2055,2055,2055,2055,0
|
|
20240522,154100,31054505,2055,2055,2055,2055,0
|
|
20240522,154000,31054505,2055,2055,2055,2055,0
|
|
20240522,153900,31054505,2055,2055,2055,2055,0
|
|
20240522,153800,31054505,2055,2055,2055,2055,0
|
|
20240522,153700,31054505,2055,2055,2055,2055,0
|
|
20240522,153600,31054505,2055,2055,2055,2055,0
|
|
20240522,153500,31054505,2055,2055,2055,2055,0
|
|
20240522,153400,31054505,2055,2055,2055,2055,0
|
|
20240522,153300,31054505,2055,2055,2055,2055,0
|
|
20240522,153200,31054505,2055,2055,2055,2055,0
|
|
20240522,153100,31054505,2055,2055,2055,2055,0
|
|
20240522,153000,31054505,2055,2055,2055,2055,1430
|
|
20240522,152900,28115855,2020,2020,2020,2020,0
|
|
20240522,152800,28115855,2020,2020,2020,2020,0
|
|
20240522,152700,28115855,2020,2020,2020,2020,0
|
|
20240522,152600,28115855,2020,2020,2020,2020,0
|
|
20240522,152500,28115855,2020,2020,2020,2020,0
|
|
20240522,152400,28115855,2020,2020,2020,2020,0
|
|
20240522,152300,28115855,2020,2020,2020,2020,0
|
|
20240522,152200,28115855,2020,2020,2020,2020,0
|
|
20240522,152100,28115855,2020,2020,2020,2020,0
|
|
20240522,152000,28115855,2020,2020,2020,2020,0
|
|
20240522,151900,28115855,2020,2030,2030,2020,227
|
|
20240522,151800,27655805,2045,2045,2045,2045,20
|
|
20240522,151700,27614905,2045,2045,2045,2045,0
|
|
20240522,151600,27614905,2045,2045,2045,2045,34
|
|
20240522,151500,27545375,2045,2045,2045,2045,0
|
|
20240522,151400,27545375,2045,2040,2045,2040,25
|
|
20240522,151300,27494370,2040,2040,2040,2040,0
|
|
20240522,151200,27494370,2040,2040,2040,2040,0
|
|
20240522,151100,27494370,2040,2040,2040,2040,0
|
|
20240522,151000,27494370,2040,2040,2040,2040,0
|
|
20240522,150900,27494370,2040,2040,2040,2040,0
|
|
20240522,150800,27494370,2040,2040,2040,2040,0
|
|
20240522,150700,27494370,2040,2040,2040,2040,0
|
|
20240522,150600,27494370,2040,2040,2040,2040,0
|
|
20240522,150500,27494370,2040,2040,2040,2040,0
|
|
20240522,150400,27494370,2040,2040,2040,2040,0
|
|
20240522,150300,27494370,2040,2040,2040,2040,0
|
|
20240522,150200,27494370,2040,2040,2040,2040,0
|
|
20240522,150100,27494370,2040,2040,2040,2040,1
|
|
20240522,150000,27492330,2025,2025,2025,2025,0
|
|
20240522,145900,27492330,2025,2025,2025,2025,0
|
|
20240522,145800,27492330,2025,2025,2025,2025,72
|
|
20240522,145700,27346530,2020,2020,2020,2020,0
|
|
20240522,145600,27346530,2020,2025,2050,2020,799
|
|
20240522,145500,25729145,2030,2035,2035,2030,721
|
|
20240522,145400,24263335,2040,2040,2040,2040,0
|
|
20240522,145300,24263335,2040,2040,2040,2040,0
|
|
20240522,145200,24263335,2040,2040,2040,2040,0
|
|
20240522,145100,24263335,2040,2040,2040,2040,0
|
|
20240522,145000,24263335,2040,2040,2040,2040,0
|
|
20240522,144900,24263335,2040,2040,2040,2040,0
|
|
20240522,144800,24263335,2040,2040,2040,2040,38
|
|
20240522,144700,24185815,2055,2055,2055,2055,0
|
|
20240522,144600,24185815,2055,2045,2055,2045,25
|
|
20240522,144500,24134670,2040,2040,2040,2040,1
|
|
20240522,144400,24132630,2045,2045,2045,2045,98
|
|
20240522,144300,23932220,2055,2055,2055,2055,0
|
|
20240522,144200,23932220,2055,2055,2055,2055,0
|
|
20240522,144100,23932220,2055,2055,2055,2055,0
|
|
20240522,144000,23932220,2055,2055,2055,2055,0
|
|
20240522,143900,23932220,2055,2055,2055,2055,0
|
|
20240522,143800,23932220,2055,2055,2055,2055,0
|
|
20240522,143700,23932220,2055,2055,2055,2055,0
|
|
20240522,143600,23932220,2055,2050,2055,2050,2
|
|
20240522,143500,23928115,2045,2045,2045,2045,0
|
|
20240522,143400,23928115,2045,2045,2045,2045,2
|
|
20240522,143300,23924025,2055,2055,2055,2055,0
|
|
20240522,143200,23924025,2055,2055,2055,2055,0
|
|
20240522,143100,23924025,2055,2055,2055,2055,0
|
|
20240522,143000,23924025,2055,2055,2055,2055,0
|
|
20240522,142900,23924025,2055,2055,2055,2055,0
|
|
20240522,142800,23924025,2055,2055,2055,2055,0
|
|
20240522,142700,23924025,2055,2055,2055,2055,0
|
|
20240522,142600,23924025,2055,2055,2055,2055,0
|
|
20240522,142500,23924025,2055,2055,2055,2055,0
|
|
20240522,142400,23924025,2055,2055,2055,2055,0
|
|
20240522,142300,23924025,2055,2055,2055,2055,0
|
|
20240522,142200,23924025,2055,2055,2055,2055,0
|
|
20240522,142100,23924025,2055,2055,2055,2055,0
|
|
20240522,142000,23924025,2055,2055,2055,2055,37
|
|
20240522,141900,23847990,2055,2055,2055,2055,0
|
|
20240522,141800,23847990,2055,2050,2055,2050,7
|
|
20240522,141700,23833635,2040,2045,2045,2040,2300
|
|
20240522,141600,19141135,2060,2060,2060,2060,0
|
|
20240522,141500,19141135,2060,2060,2060,2060,0
|
|
20240522,141400,19141135,2060,2060,2060,2060,0
|
|
20240522,141300,19141135,2060,2060,2060,2060,0
|
|
20240522,141200,19141135,2060,2060,2060,2060,0
|
|
20240522,141100,19141135,2060,2060,2060,2060,0
|
|
20240522,141000,19141135,2060,2060,2060,2060,0
|
|
20240522,140900,19141135,2060,2060,2060,2060,0
|
|
20240522,140800,19141135,2060,2060,2060,2060,0
|
|
20240522,140700,19141135,2060,2060,2060,2060,0
|
|
20240522,140600,19141135,2060,2060,2060,2060,0
|
|
20240522,140500,19141135,2060,2060,2060,2060,0
|
|
20240522,140400,19141135,2060,2060,2060,2060,0
|
|
20240522,140300,19141135,2060,2060,2060,2060,0
|
|
20240522,140200,19141135,2060,2060,2060,2060,0
|
|
20240522,140100,19141135,2060,2060,2060,2060,0
|
|
20240522,140000,19141135,2060,2060,2060,2060,0
|
|
20240522,135900,19141135,2060,2060,2060,2060,0
|
|
20240522,135800,19141135,2060,2060,2060,2060,0
|
|
20240522,135700,19141135,2060,2060,2060,2060,0
|
|
20240522,135600,19141135,2060,2060,2060,2060,0
|
|
20240522,135500,19141135,2060,2060,2060,2060,0
|
|
20240522,135400,19141135,2060,2060,2060,2060,0
|
|
20240522,135300,19141135,2060,2060,2060,2060,0
|
|
20240522,135200,19141135,2060,2060,2060,2060,1
|
|
20240522,135100,19139075,2060,2060,2060,2060,0
|
|
20240522,135000,19139075,2060,2060,2060,2060,0
|
|
20240522,134900,19139075,2060,2060,2060,2060,0
|
|
20240522,134800,19139075,2060,2060,2060,2060,0
|
|
20240522,134700,19139075,2060,2060,2060,2060,0
|
|
20240522,134600,19139075,2060,2060,2060,2060,0
|
|
20240522,134500,19139075,2060,2060,2060,2060,0
|
|
20240522,134400,19139075,2060,2060,2060,2060,0
|
|
20240522,134300,19139075,2060,2060,2060,2060,0
|
|
20240522,134200,19139075,2060,2060,2060,2060,0
|
|
20240522,134100,19139075,2060,2060,2060,2060,0
|
|
20240522,134000,19139075,2060,2060,2060,2060,0
|
|
20240522,133900,19139075,2060,2060,2060,2060,0
|
|
20240522,133800,19139075,2060,2060,2060,2060,0
|
|
20240522,133700,19139075,2060,2060,2060,2060,0
|
|
20240522,133600,19139075,2060,2045,2060,2045,390
|
|
20240522,133500,18339615,2050,2050,2050,2050,235
|
|
20240522,133400,17857865,2055,2055,2055,2055,0
|
|
20240522,133300,17857865,2055,2055,2055,2055,0
|
|
20240522,133200,17857865,2055,2055,2055,2055,0
|
|
20240522,133100,17857865,2055,2055,2055,2055,0
|
|
20240522,133000,17857865,2055,2055,2055,2055,0
|
|
20240522,132900,17857865,2055,2055,2055,2055,0
|
|
20240522,132800,17857865,2055,2055,2055,2055,37
|
|
20240522,132700,17781830,2055,2055,2055,2055,0
|
|
20240522,132600,17781830,2055,2055,2055,2055,0
|
|
20240522,132500,17781830,2055,2055,2055,2055,0
|
|
20240522,132400,17781830,2055,2055,2055,2055,0
|
|
20240522,132300,17781830,2055,2055,2055,2055,23
|
|
20240522,132200,17734565,2050,2050,2050,2050,0
|
|
20240522,132100,17734565,2050,2050,2050,2050,0
|
|
20240522,132000,17734565,2050,2050,2050,2050,0
|
|
20240522,131900,17734565,2050,2050,2050,2050,0
|
|
20240522,131800,17734565,2050,2050,2050,2050,0
|
|
20240522,131700,17734565,2050,2050,2050,2050,0
|
|
20240522,131600,17734565,2050,2050,2050,2050,0
|
|
20240522,131500,17734565,2050,2050,2050,2050,0
|
|
20240522,131400,17734565,2050,2050,2050,2050,5
|
|
20240522,131300,17724315,2050,2050,2050,2050,0
|
|
20240522,131200,17724315,2050,2050,2050,2050,0
|
|
20240522,131100,17724315,2050,2050,2050,2050,0
|
|
20240522,131000,17724315,2050,2050,2050,2050,0
|
|
20240522,130900,17724315,2050,2050,2050,2050,0
|
|
20240522,130800,17724315,2050,2050,2050,2050,0
|
|
20240522,130700,17724315,2050,2050,2050,2050,0
|
|
20240522,130600,17724315,2050,2050,2050,2050,0
|
|
20240522,130500,17724315,2050,2050,2050,2050,10
|
|
20240522,130400,17703815,2060,2060,2060,2060,0
|
|
20240522,130300,17703815,2060,2060,2060,2060,0
|
|
20240522,130200,17703815,2060,2060,2060,2060,0
|
|
20240522,130100,17703815,2060,2060,2060,2060,0
|
|
20240522,130000,17703815,2060,2060,2060,2060,0
|
|
20240522,125900,17703815,2060,2060,2060,2060,0
|
|
20240522,125800,17703815,2060,2060,2060,2060,0
|
|
20240522,125700,17703815,2060,2060,2060,2060,1
|
|
20240522,125600,17701755,2045,2045,2045,2045,0
|
|
20240522,125500,17701755,2045,2045,2045,2045,0
|
|
20240522,125400,17701755,2045,2045,2045,2045,0
|
|
20240522,125300,17701755,2045,2045,2045,2045,0
|
|
20240522,125200,17701755,2045,2045,2045,2045,0
|
|
20240522,125100,17701755,2045,2045,2045,2045,0
|
|
20240522,125000,17701755,2045,2045,2045,2045,0
|
|
20240522,124900,17701755,2045,2045,2045,2045,0
|
|
20240522,124800,17701755,2045,2045,2045,2045,0
|
|
20240522,124700,17701755,2045,2045,2045,2045,0
|
|
20240522,124600,17701755,2045,2045,2045,2045,0
|
|
20240522,124500,17701755,2045,2045,2045,2045,0
|
|
20240522,124400,17701755,2045,2045,2045,2045,0
|
|
20240522,124300,17701755,2045,2045,2045,2045,0
|
|
20240522,124200,17701755,2045,2045,2045,2045,0
|
|
20240522,124100,17701755,2045,2045,2045,2045,0
|
|
20240522,124000,17701755,2045,2050,2050,2045,2300
|
|
20240522,123900,12990580,2065,2065,2065,2065,0
|
|
20240522,123800,12990580,2065,2065,2065,2065,2
|
|
20240522,123700,12986450,2065,2065,2065,2065,0
|
|
20240522,123600,12986450,2065,2065,2065,2065,38
|
|
20240522,123500,12907980,2065,2065,2065,2065,0
|
|
20240522,123400,12907980,2065,2065,2065,2065,0
|
|
20240522,123300,12907980,2065,2065,2065,2065,0
|
|
20240522,123200,12907980,2065,2065,2065,2065,0
|
|
20240522,123100,12907980,2065,2065,2065,2065,0
|
|
20240522,123000,12907980,2065,2065,2065,2065,1
|
|
20240522,122900,12905915,2060,2060,2060,2060,0
|
|
20240522,122800,12905915,2060,2060,2060,2060,0
|
|
20240522,122700,12905915,2060,2060,2060,2060,0
|
|
20240522,122600,12905915,2060,2060,2060,2060,0
|
|
20240522,122500,12905915,2060,2060,2060,2060,0
|
|
20240522,122400,12905915,2060,2060,2060,2060,0
|
|
20240522,122300,12905915,2060,2060,2060,2060,0
|
|
20240522,122200,12905915,2060,2060,2060,2060,0
|
|
20240522,122100,12905915,2060,2060,2060,2060,0
|
|
20240522,122000,12905915,2060,2060,2060,2060,0
|
|
20240522,121900,12905915,2060,2060,2060,2060,1
|
|
20240522,121800,12903855,2050,2050,2050,2050,0
|
|
20240522,121700,12903855,2050,2050,2050,2050,0
|
|
20240522,121600,12903855,2050,2050,2050,2050,0
|
|
20240522,121500,12903855,2050,2050,2050,2050,0
|
|
20240522,121400,12903855,2050,2050,2050,2050,0
|
|
20240522,121300,12903855,2050,2050,2050,2050,0
|
|
20240522,121200,12903855,2050,2050,2050,2050,0
|
|
20240522,121100,12903855,2050,2050,2050,2050,0
|
|
20240522,121000,12903855,2050,2050,2050,2050,0
|
|
20240522,120900,12903855,2050,2050,2050,2050,0
|
|
20240522,120800,12903855,2050,2050,2050,2050,0
|
|
20240522,120700,12903855,2050,2050,2050,2050,0
|
|
20240522,120600,12903855,2050,2050,2050,2050,0
|
|
20240522,120500,12903855,2050,2050,2050,2050,0
|
|
20240522,120400,12903855,2050,2055,2055,2050,1724
|
|
20240522,120300,9367095,2055,2055,2055,2055,0
|
|
20240522,120200,9367095,2055,2055,2055,2055,0
|
|
20240522,120100,9367095,2055,2055,2055,2055,0
|
|
20240522,120000,9367095,2055,2055,2055,2055,2
|
|
20240522,115900,9362985,2055,2055,2055,2055,0
|
|
20240522,115800,9362985,2055,2055,2055,2055,0
|
|
20240522,115700,9362985,2055,2055,2055,2055,0
|
|
20240522,115600,9362985,2055,2060,2060,2055,968
|
|
20240522,115500,7373630,2060,2060,2060,2060,0
|
|
20240522,115400,7373630,2060,2060,2060,2060,2
|
|
20240522,115300,7369510,2065,2065,2065,2065,0
|
|
20240522,115200,7369510,2065,2065,2065,2065,0
|
|
20240522,115100,7369510,2065,2065,2065,2065,0
|
|
20240522,115000,7369510,2065,2065,2065,2065,0
|
|
20240522,114900,7369510,2065,2065,2065,2065,0
|
|
20240522,114800,7369510,2065,2065,2065,2065,0
|
|
20240522,114700,7369510,2065,2065,2065,2065,0
|
|
20240522,114600,7369510,2065,2065,2065,2065,0
|
|
20240522,114500,7369510,2065,2065,2065,2065,0
|
|
20240522,114400,7369510,2065,2065,2065,2065,38
|
|
20240522,114300,7291040,2060,2060,2060,2060,0
|
|
20240522,114200,7291040,2060,2060,2060,2060,0
|
|
20240522,114100,7291040,2060,2060,2060,2060,0
|
|
20240522,114000,7291040,2060,2060,2060,2060,0
|
|
20240522,113900,7291040,2060,2060,2060,2060,0
|
|
20240522,113800,7291040,2060,2060,2060,2060,0
|
|
20240522,113700,7291040,2060,2060,2060,2060,0
|
|
20240522,113600,7291040,2060,2060,2060,2060,0
|
|
20240522,113500,7291040,2060,2060,2060,2060,0
|
|
20240522,113400,7291040,2060,2060,2060,2060,0
|
|
20240522,113300,7291040,2060,2060,2060,2060,125
|
|
20240522,113200,7033540,2060,2060,2060,2060,0
|
|
20240522,113100,7033540,2060,2060,2060,2060,0
|
|
20240522,113000,7033540,2060,2060,2060,2060,0
|
|
20240522,112900,7033540,2060,2060,2060,2060,0
|
|
20240522,112800,7033540,2060,2060,2060,2060,0
|
|
20240522,112700,7033540,2060,2060,2060,2060,0
|
|
20240522,112600,7033540,2060,2060,2060,2060,0
|
|
20240522,112500,7033540,2060,2060,2060,2060,0
|
|
20240522,112400,7033540,2060,2060,2060,2060,0
|
|
20240522,112300,7033540,2060,2060,2060,2060,1
|
|
20240522,112200,7031480,2060,2060,2060,2060,0
|
|
20240522,112100,7031480,2060,2060,2060,2060,241
|
|
20240522,112000,6535020,2060,2060,2060,2060,0
|
|
20240522,111900,6535020,2060,2060,2060,2060,0
|
|
20240522,111800,6535020,2060,2060,2060,2060,0
|
|
20240522,111700,6535020,2060,2060,2060,2060,0
|
|
20240522,111600,6535020,2060,2060,2060,2060,0
|
|
20240522,111500,6535020,2060,2060,2060,2060,1
|
|
20240522,111400,6532960,2065,2065,2065,2065,0
|
|
20240522,111300,6532960,2065,2065,2065,2065,0
|
|
20240522,111200,6532960,2065,2065,2065,2065,0
|
|
20240522,111100,6532960,2065,2065,2065,2065,0
|
|
20240522,111000,6532960,2065,2065,2065,2065,0
|
|
20240522,110900,6532960,2065,2065,2065,2065,0
|
|
20240522,110800,6532960,2065,2065,2065,2065,0
|
|
20240522,110700,6532960,2065,2065,2065,2065,0
|
|
20240522,110600,6532960,2065,2065,2065,2065,0
|
|
20240522,110500,6532960,2065,2065,2065,2065,0
|
|
20240522,110400,6532960,2065,2065,2065,2065,0
|
|
20240522,110300,6532960,2065,2065,2065,2065,0
|
|
20240522,110200,6532960,2065,2065,2065,2065,0
|
|
20240522,110100,6532960,2065,2065,2065,2065,0
|
|
20240522,110000,6532960,2065,2065,2065,2065,0
|
|
20240522,105900,6532960,2065,2065,2065,2065,0
|
|
20240522,105800,6532960,2065,2065,2065,2065,0
|
|
20240522,105700,6532960,2065,2065,2065,2065,0
|
|
20240522,105600,6532960,2065,2065,2065,2065,0
|
|
20240522,105500,6532960,2065,2065,2065,2065,0
|
|
20240522,105400,6532960,2065,2065,2065,2065,0
|
|
20240522,105300,6532960,2065,2065,2065,2065,0
|
|
20240522,105200,6532960,2065,2065,2065,2065,38
|
|
20240522,105100,6454490,2065,2065,2065,2065,0
|
|
20240522,105000,6454490,2065,2065,2065,2065,0
|
|
20240522,104900,6454490,2065,2065,2065,2065,0
|
|
20240522,104800,6454490,2065,2065,2065,2065,20
|
|
20240522,104700,6413190,2065,2065,2065,2065,0
|
|
20240522,104600,6413190,2065,2065,2065,2065,0
|
|
20240522,104500,6413190,2065,2065,2065,2065,0
|
|
20240522,104400,6413190,2065,2065,2065,2065,0
|
|
20240522,104300,6413190,2065,2065,2065,2065,0
|
|
20240522,104200,6413190,2065,2065,2065,2065,0
|
|
20240522,104100,6413190,2065,2065,2065,2065,0
|
|
20240522,104000,6413190,2065,2065,2065,2065,0
|
|
20240522,103900,6413190,2065,2065,2065,2065,0
|
|
20240522,103800,6413190,2065,2065,2065,2065,0
|
|
20240522,103700,6413190,2065,2065,2065,2065,0
|
|
20240522,103600,6413190,2065,2065,2065,2065,1
|
|
20240522,103500,6411125,2045,2045,2045,2045,0
|
|
20240522,103400,6411125,2045,2045,2045,2045,0
|
|
20240522,103300,6411125,2045,2045,2045,2045,0
|
|
20240522,103200,6411125,2045,2045,2045,2045,0
|
|
20240522,103100,6411125,2045,2045,2045,2045,0
|
|
20240522,103000,6411125,2045,2045,2045,2045,1
|
|
20240522,102900,6409080,2045,2045,2045,2045,0
|
|
20240522,102800,6409080,2045,2045,2045,2045,0
|
|
20240522,102700,6409080,2045,2045,2045,2045,0
|
|
20240522,102600,6409080,2045,2045,2045,2045,0
|
|
20240522,102500,6409080,2045,2045,2045,2045,0
|
|
20240522,102400,6409080,2045,2050,2050,2045,230
|
|
20240522,102300,5938550,2065,2065,2065,2065,0
|
|
20240522,102200,5938550,2065,2065,2065,2065,0
|
|
20240522,102100,5938550,2065,2065,2065,2065,0
|
|
20240522,102000,5938550,2065,2065,2065,2065,0
|
|
20240522,101900,5938550,2065,2065,2065,2065,0
|
|
20240522,101800,5938550,2065,2065,2065,2065,0
|
|
20240522,101700,5938550,2065,2065,2065,2065,0
|
|
20240522,101600,5938550,2065,2065,2065,2065,0
|
|
20240522,101500,5938550,2065,2065,2065,2065,0
|
|
20240522,101400,5938550,2065,2065,2065,2065,0
|
|
20240522,101300,5938550,2065,2065,2065,2065,0
|
|
20240522,101200,5938550,2065,2065,2065,2065,0
|
|
20240522,101100,5938550,2065,2065,2065,2065,0
|
|
20240522,101000,5938550,2065,2065,2065,2065,1
|
|
20240522,100900,5936485,2070,2070,2070,2070,0
|
|
20240522,100800,5936485,2070,2070,2070,2070,0
|
|
20240522,100700,5936485,2070,2070,2070,2070,0
|
|
20240522,100600,5936485,2070,2070,2070,2070,0
|
|
20240522,100500,5936485,2070,2070,2070,2070,0
|
|
20240522,100400,5936485,2070,2070,2070,2070,0
|
|
20240522,100300,5936485,2070,2070,2070,2070,0
|
|
20240522,100200,5936485,2070,2070,2070,2070,0
|
|
20240522,100100,5936485,2070,2070,2070,2070,0
|
|
20240522,100000,5936485,2070,2070,2070,2070,0
|
|
20240522,095900,5936485,2070,2070,2070,2070,0
|
|
20240522,095800,5936485,2070,2070,2070,2070,0
|
|
20240522,095700,5936485,2070,2070,2070,2070,4
|
|
20240522,095600,5928205,2070,2070,2070,2070,0
|
|
20240522,095500,5928205,2070,2070,2070,2070,0
|
|
20240522,095400,5928205,2070,2070,2070,2070,0
|
|
20240522,095300,5928205,2070,2070,2070,2070,0
|
|
20240522,095200,5928205,2070,2070,2070,2070,0
|
|
20240522,095100,5928205,2070,2070,2070,2070,0
|
|
20240522,095000,5928205,2070,2070,2070,2070,0
|
|
20240522,094900,5928205,2070,2070,2070,2070,0
|
|
20240522,094800,5928205,2070,2070,2070,2070,0
|
|
20240522,094700,5928205,2070,2070,2070,2070,0
|
|
20240522,094600,5928205,2070,2070,2070,2070,0
|
|
20240522,094500,5928205,2070,2070,2070,2070,0
|
|
20240522,094400,5928205,2070,2070,2070,2070,0
|
|
20240522,094300,5928205,2070,2070,2070,2070,7
|
|
20240522,094200,5913715,2070,2070,2070,2070,0
|
|
20240522,094100,5913715,2070,2070,2070,2070,0
|
|
20240522,094000,5913715,2070,2070,2070,2070,0
|
|
20240522,093900,5913715,2070,2070,2070,2070,0
|
|
20240522,093800,5913715,2070,2070,2070,2070,5
|
|
20240522,093700,5903365,2070,2070,2070,2070,0
|
|
20240522,093600,5903365,2070,2070,2070,2070,0
|
|
20240522,093500,5903365,2070,2070,2070,2070,0
|
|
20240522,093400,5903365,2070,2070,2070,2070,2
|
|
20240522,093300,5899225,2050,2050,2050,2050,0
|
|
20240522,093200,5899225,2050,2050,2050,2050,0
|
|
20240522,093100,5899225,2050,2050,2050,2050,719
|
|
20240522,093000,4425275,2040,2040,2040,2040,0
|
|
20240522,092900,4425275,2040,2040,2040,2040,0
|
|
20240522,092800,4425275,2040,2040,2040,2040,0
|
|
20240522,092700,4425275,2040,2040,2040,2040,0
|
|
20240522,092600,4425275,2040,2040,2040,2040,0
|
|
20240522,092500,4425275,2040,2040,2040,2040,0
|
|
20240522,092400,4425275,2040,2050,2050,2040,1100
|
|
20240522,092300,2171275,2050,2050,2050,2050,3
|
|
20240522,092200,2165125,2040,2040,2040,2040,0
|
|
20240522,092100,2165125,2040,2040,2040,2040,0
|
|
20240522,092000,2165125,2040,2040,2040,2040,0
|
|
20240522,091900,2165125,2040,2050,2050,2040,399
|
|
20240522,091800,1347775,2065,2065,2065,2065,0
|
|
20240522,091700,1347775,2065,2065,2065,2065,0
|
|
20240522,091600,1347775,2065,2065,2065,2065,0
|
|
20240522,091500,1347775,2065,2065,2065,2065,0
|
|
20240522,091400,1347775,2065,2065,2065,2065,0
|
|
20240522,091300,1347775,2065,2065,2065,2065,0
|
|
20240522,091200,1347775,2065,2065,2065,2065,0
|
|
20240522,091100,1347775,2065,2065,2065,2065,0
|
|
20240522,091000,1347775,2065,2065,2065,2065,0
|
|
20240522,090900,1347775,2065,2065,2065,2065,0
|
|
20240522,090800,1347775,2065,2065,2065,2065,97
|
|
20240522,090700,1147470,2065,2065,2065,2065,0
|
|
20240522,090600,1147470,2065,2065,2065,2065,500
|
|
20240522,090500,114970,2050,2050,2050,2050,0
|
|
20240522,090400,114970,2050,2050,2050,2050,0
|
|
20240522,090300,114970,2050,2050,2050,2050,0
|
|
20240522,090200,114970,2050,2050,2050,2050,0
|
|
20240522,090100,114970,2050,2065,2065,2050,50
|
|
20240522,090000,12390,2065,2065,2065,2065,6
|