624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,192100,36075248,2050,2050,2050,2050,2017
|
|
20240523,192000,36075248,2050,2050,2050,2050,0
|
|
20240523,191900,36075248,2050,2050,2050,2050,0
|
|
20240523,191800,36075248,2050,2050,2050,2050,0
|
|
20240523,191700,36075248,2050,2050,2050,2050,0
|
|
20240523,191600,36075248,2050,2050,2050,2050,0
|
|
20240523,191500,36075248,2050,2050,2050,2050,0
|
|
20240523,191400,36075248,2050,2050,2050,2050,0
|
|
20240523,191300,36075248,2050,2050,2050,2050,0
|
|
20240523,191200,36075248,2050,2050,2050,2050,0
|
|
20240523,191100,36075248,2050,2050,2050,2050,0
|
|
20240523,191000,36075248,2050,2050,2050,2050,0
|
|
20240523,190900,36075248,2050,2050,2050,2050,0
|
|
20240523,190800,36075248,2050,2050,2050,2050,0
|
|
20240523,190700,36075248,2050,2050,2050,2050,0
|
|
20240523,190600,36075248,2050,2050,2050,2050,0
|
|
20240523,190500,36075248,2050,2050,2050,2050,0
|
|
20240523,190400,36075248,2050,2050,2050,2050,0
|
|
20240523,190300,36075248,2050,2050,2050,2050,0
|
|
20240523,190200,36075248,2050,2050,2050,2050,0
|
|
20240523,190100,36075248,2050,2050,2050,2050,0
|
|
20240523,190000,36075248,2050,2050,2050,2050,0
|
|
20240523,185900,36075248,2050,2050,2050,2050,0
|
|
20240523,185800,36075248,2050,2050,2050,2050,0
|
|
20240523,185700,36075248,2050,2050,2050,2050,0
|
|
20240523,185600,36075248,2050,2050,2050,2050,0
|
|
20240523,185500,36075248,2050,2050,2050,2050,0
|
|
20240523,185400,36075248,2050,2050,2050,2050,0
|
|
20240523,185300,36075248,2050,2050,2050,2050,0
|
|
20240523,185200,36075248,2050,2050,2050,2050,0
|
|
20240523,185100,36075248,2050,2050,2050,2050,2017
|
|
20240523,185000,36075248,2050,2050,2050,2050,0
|
|
20240523,184900,36075248,2050,2050,2050,2050,0
|
|
20240523,184800,36075248,2050,2050,2050,2050,0
|
|
20240523,184700,36075248,2050,2050,2050,2050,0
|
|
20240523,184600,36075248,2050,2050,2050,2050,0
|
|
20240523,184500,36075248,2050,2050,2050,2050,0
|
|
20240523,184400,36075248,2050,2050,2050,2050,0
|
|
20240523,184300,36075248,2050,2050,2050,2050,0
|
|
20240523,184200,36075248,2050,2050,2050,2050,0
|
|
20240523,184100,36075248,2050,2050,2050,2050,0
|
|
20240523,184000,36075248,2050,2050,2050,2050,0
|
|
20240523,183900,36075248,2050,2050,2050,2050,0
|
|
20240523,183800,36075248,2050,2050,2050,2050,0
|
|
20240523,183700,36075248,2050,2050,2050,2050,0
|
|
20240523,183600,36075248,2050,2050,2050,2050,0
|
|
20240523,183500,36075248,2050,2050,2050,2050,0
|
|
20240523,183400,36075248,2050,2050,2050,2050,0
|
|
20240523,183300,36075248,2050,2050,2050,2050,0
|
|
20240523,183200,36075248,2050,2050,2050,2050,0
|
|
20240523,183100,36075248,2050,2050,2050,2050,0
|
|
20240523,183000,36075248,2050,2050,2050,2050,0
|
|
20240523,182900,36075248,2050,2050,2050,2050,0
|
|
20240523,182800,36075248,2050,2050,2050,2050,0
|
|
20240523,182700,36075248,2050,2050,2050,2050,0
|
|
20240523,182600,36075248,2050,2050,2050,2050,0
|
|
20240523,182500,36075248,2050,2050,2050,2050,0
|
|
20240523,182400,36075248,2050,2050,2050,2050,0
|
|
20240523,182300,36075248,2050,2050,2050,2050,0
|
|
20240523,182200,36075248,2050,2050,2050,2050,0
|
|
20240523,182100,36075248,2050,2050,2050,2050,2017
|
|
20240523,182000,36075248,2050,2050,2050,2050,0
|
|
20240523,181900,36075248,2050,2050,2050,2050,0
|
|
20240523,181800,36075248,2050,2050,2050,2050,0
|
|
20240523,181700,36075248,2050,2050,2050,2050,0
|
|
20240523,181600,36075248,2050,2050,2050,2050,0
|
|
20240523,181500,36075248,2050,2050,2050,2050,0
|
|
20240523,181400,36075248,2050,2050,2050,2050,0
|
|
20240523,181300,36075248,2050,2050,2050,2050,0
|
|
20240523,181200,36075248,2050,2050,2050,2050,0
|
|
20240523,181100,36075248,2050,2050,2050,2050,0
|
|
20240523,181000,36075248,2050,2050,2050,2050,0
|
|
20240523,180900,36075248,2050,2050,2050,2050,0
|
|
20240523,180800,36075248,2050,2050,2050,2050,0
|
|
20240523,180700,36075248,2050,2050,2050,2050,0
|
|
20240523,180600,36075248,2050,2050,2050,2050,0
|
|
20240523,180500,36075248,2050,2050,2050,2050,0
|
|
20240523,180400,36075248,2050,2050,2050,2050,0
|
|
20240523,180300,36075248,2050,2050,2050,2050,0
|
|
20240523,180200,36075248,2050,2050,2050,2050,0
|
|
20240523,180100,36075248,2050,2050,2050,2050,0
|
|
20240523,180000,36075248,2050,2050,2050,2050,0
|
|
20240523,175900,36075248,2050,2050,2050,2050,0
|
|
20240523,175800,36075248,2050,2050,2050,2050,0
|
|
20240523,175700,36075248,2050,2050,2050,2050,0
|
|
20240523,175600,36075248,2050,2050,2050,2050,0
|
|
20240523,175500,36075248,2050,2050,2050,2050,0
|
|
20240523,175400,36075248,2050,2050,2050,2050,0
|
|
20240523,175300,36075248,2050,2050,2050,2050,0
|
|
20240523,175200,36075248,2050,2050,2050,2050,0
|
|
20240523,175100,36075248,2050,2050,2050,2050,2017
|
|
20240523,175000,36075248,2050,2050,2050,2050,0
|
|
20240523,174900,36075248,2050,2050,2050,2050,0
|
|
20240523,174800,36075248,2050,2050,2050,2050,0
|
|
20240523,174700,36075248,2050,2050,2050,2050,0
|
|
20240523,174600,36075248,2050,2050,2050,2050,0
|
|
20240523,174500,36075248,2050,2050,2050,2050,0
|
|
20240523,174400,36075248,2050,2050,2050,2050,0
|
|
20240523,174300,36075248,2050,2050,2050,2050,0
|
|
20240523,174200,36075248,2050,2050,2050,2050,0
|
|
20240523,174100,36075248,2050,2050,2050,2050,0
|
|
20240523,174000,36075248,2050,2050,2050,2050,0
|
|
20240523,173900,36075248,2050,2050,2050,2050,0
|
|
20240523,173800,36075248,2050,2050,2050,2050,0
|
|
20240523,173700,36075248,2050,2050,2050,2050,0
|
|
20240523,173600,36075248,2050,2050,2050,2050,0
|
|
20240523,173500,36075248,2050,2050,2050,2050,0
|
|
20240523,173400,36075248,2050,2050,2050,2050,0
|
|
20240523,173300,36075248,2050,2050,2050,2050,0
|
|
20240523,173200,36075248,2050,2050,2050,2050,0
|
|
20240523,173100,36075248,2050,2050,2050,2050,0
|
|
20240523,173000,36075248,2050,2050,2050,2050,0
|
|
20240523,172900,36075248,2050,2050,2050,2050,0
|
|
20240523,172800,36075248,2050,2050,2050,2050,0
|
|
20240523,172700,36075248,2050,2050,2050,2050,0
|
|
20240523,172600,36075248,2050,2050,2050,2050,0
|
|
20240523,172500,36075248,2050,2050,2050,2050,0
|
|
20240523,172400,36075248,2050,2050,2050,2050,0
|
|
20240523,172300,36075248,2050,2050,2050,2050,0
|
|
20240523,172200,36075248,2050,2050,2050,2050,0
|
|
20240523,172100,36075248,2050,2050,2050,2050,2017
|
|
20240523,172000,36075248,2050,2050,2050,2050,0
|
|
20240523,171900,36075248,2050,2050,2050,2050,0
|
|
20240523,171800,36075248,2050,2050,2050,2050,0
|
|
20240523,171700,36075248,2050,2050,2050,2050,0
|
|
20240523,171600,36075248,2050,2050,2050,2050,0
|
|
20240523,171500,36075248,2050,2050,2050,2050,0
|
|
20240523,171400,36075248,2050,2050,2050,2050,0
|
|
20240523,171300,36075248,2050,2050,2050,2050,0
|
|
20240523,171200,36075248,2050,2050,2050,2050,0
|
|
20240523,171100,36075248,2050,2050,2050,2050,0
|
|
20240523,171000,36075248,2050,2050,2050,2050,0
|
|
20240523,170900,36075248,2050,2050,2050,2050,0
|
|
20240523,170800,36075248,2050,2050,2050,2050,0
|
|
20240523,170700,36075248,2050,2050,2050,2050,0
|
|
20240523,170600,36075248,2050,2050,2050,2050,0
|
|
20240523,170500,36075248,2050,2050,2050,2050,0
|
|
20240523,170400,36075248,2050,2050,2050,2050,0
|
|
20240523,170300,36075248,2050,2050,2050,2050,0
|
|
20240523,170200,36075248,2050,2050,2050,2050,0
|
|
20240523,170100,36075248,2050,2050,2050,2050,0
|
|
20240523,170000,36075248,2050,2050,2050,2050,0
|
|
20240523,165900,36075248,2050,2050,2050,2050,0
|
|
20240523,165800,36075248,2050,2050,2050,2050,0
|
|
20240523,165700,36075248,2050,2050,2050,2050,0
|
|
20240523,165600,36075248,2050,2050,2050,2050,0
|
|
20240523,165500,36075248,2050,2050,2050,2050,0
|
|
20240523,165400,36075248,2050,2050,2050,2050,0
|
|
20240523,165300,36075248,2050,2050,2050,2050,0
|
|
20240523,165200,36075248,2050,2050,2050,2050,0
|
|
20240523,165100,36075248,2050,2050,2050,2050,2017
|
|
20240523,165000,36075248,2050,2050,2050,2050,0
|
|
20240523,164900,36075248,2050,2050,2050,2050,0
|
|
20240523,164800,36075248,2050,2050,2050,2050,0
|
|
20240523,164700,36075248,2050,2050,2050,2050,0
|
|
20240523,164600,36075248,2050,2050,2050,2050,0
|
|
20240523,164500,36075248,2050,2050,2050,2050,0
|
|
20240523,164400,36075248,2050,2050,2050,2050,0
|
|
20240523,164300,36075248,2050,2050,2050,2050,0
|
|
20240523,164200,36075248,2050,2050,2050,2050,0
|
|
20240523,164100,36075248,2050,2050,2050,2050,0
|
|
20240523,164000,36075248,2050,2050,2050,2050,0
|
|
20240523,163900,36075248,2050,2050,2050,2050,0
|
|
20240523,163800,36075248,2050,2050,2050,2050,0
|
|
20240523,163700,36075248,2050,2050,2050,2050,0
|
|
20240523,163600,36075248,2050,2050,2050,2050,0
|
|
20240523,163500,36075248,2050,2050,2050,2050,0
|
|
20240523,163400,36075248,2050,2050,2050,2050,0
|
|
20240523,163300,36075248,2050,2050,2050,2050,0
|
|
20240523,163200,36075248,2050,2050,2050,2050,0
|
|
20240523,163100,36075248,2050,2050,2050,2050,0
|
|
20240523,163000,36075248,2050,2050,2050,2050,0
|
|
20240523,162900,36075248,2050,2050,2050,2050,0
|
|
20240523,162800,36075248,2050,2050,2050,2050,0
|
|
20240523,162700,36075248,2050,2050,2050,2050,0
|
|
20240523,162600,36075248,2050,2050,2050,2050,0
|
|
20240523,162500,36075248,2050,2050,2050,2050,0
|
|
20240523,162400,36075248,2050,2050,2050,2050,0
|
|
20240523,162300,36075248,2050,2050,2050,2050,0
|
|
20240523,162200,36075248,2050,2050,2050,2050,0
|
|
20240523,162100,36075248,2050,2050,2050,2050,2017
|
|
20240523,162000,36075248,2050,2050,2050,2050,0
|
|
20240523,161900,36075248,2050,2050,2050,2050,0
|
|
20240523,161800,36075248,2050,2050,2050,2050,0
|
|
20240523,161700,36075248,2050,2050,2050,2050,0
|
|
20240523,161600,36075248,2050,2050,2050,2050,0
|
|
20240523,161500,36075248,2050,2050,2050,2050,0
|
|
20240523,161400,36075248,2050,2050,2050,2050,0
|
|
20240523,161300,36075248,2050,2050,2050,2050,0
|
|
20240523,161200,36075248,2050,2050,2050,2050,0
|
|
20240523,161100,36075248,2050,2050,2050,2050,0
|
|
20240523,161000,36075248,2050,2050,2050,2050,0
|
|
20240523,160900,36075248,2050,2050,2050,2050,0
|
|
20240523,160800,36075248,2050,2050,2050,2050,0
|
|
20240523,160700,36075248,2050,2050,2050,2050,0
|
|
20240523,160600,36075248,2050,2050,2050,2050,0
|
|
20240523,160500,36075248,2050,2050,2050,2050,0
|
|
20240523,160400,36075248,2050,2050,2050,2050,0
|
|
20240523,160300,36075248,2050,2050,2050,2050,0
|
|
20240523,160200,36075248,2050,2050,2050,2050,0
|
|
20240523,160100,36075248,2050,2050,2050,2050,0
|
|
20240523,160000,36075248,2050,2050,2050,2050,0
|
|
20240523,155900,36075248,2050,2050,2050,2050,0
|
|
20240523,155800,36075248,2050,2050,2050,2050,0
|
|
20240523,155700,36075248,2050,2050,2050,2050,0
|
|
20240523,155600,36075248,2050,2050,2050,2050,0
|
|
20240523,155500,36075248,2050,2050,2050,2050,0
|
|
20240523,155400,36075248,2050,2050,2050,2050,0
|
|
20240523,155300,36075248,2050,2050,2050,2050,0
|
|
20240523,155200,36075248,2050,2050,2050,2050,0
|
|
20240523,155100,36075248,2050,2050,2050,2050,2017
|
|
20240523,155000,36075248,2050,2050,2050,2050,0
|
|
20240523,154900,36075248,2050,2050,2050,2050,0
|
|
20240523,154800,36075248,2050,2050,2050,2050,0
|
|
20240523,154700,36075248,2050,2050,2050,2050,0
|
|
20240523,154600,36075248,2050,2050,2050,2050,0
|
|
20240523,154500,36075248,2050,2050,2050,2050,0
|
|
20240523,154400,36075248,2050,2050,2050,2050,0
|
|
20240523,154300,36075248,2050,2050,2050,2050,0
|
|
20240523,154200,36075248,2050,2050,2050,2050,0
|
|
20240523,154100,36075248,2050,2050,2050,2050,0
|
|
20240523,154000,36075248,2050,2050,2050,2050,0
|
|
20240523,153900,36075248,2050,2050,2050,2050,0
|
|
20240523,153800,36075248,2050,2050,2050,2050,0
|
|
20240523,153700,36075248,2050,2050,2050,2050,0
|
|
20240523,153600,36075248,2050,2050,2050,2050,0
|
|
20240523,153500,36075248,2050,2050,2050,2050,0
|
|
20240523,153400,36075248,2050,2050,2050,2050,0
|
|
20240523,153300,36075248,2050,2050,2050,2050,0
|
|
20240523,153200,36075248,2050,2050,2050,2050,0
|
|
20240523,153100,36075248,2050,2050,2050,2050,0
|
|
20240523,153000,36075248,2050,2050,2050,2050,2017
|
|
20240523,152900,31940398,2005,2005,2005,2005,0
|
|
20240523,152800,31940398,2005,2005,2005,2005,0
|
|
20240523,152700,31940398,2005,2005,2005,2005,0
|
|
20240523,152600,31940398,2005,2005,2005,2005,0
|
|
20240523,152500,31940398,2005,2005,2005,2005,0
|
|
20240523,152400,31940398,2005,2005,2005,2005,0
|
|
20240523,152300,31940398,2005,2005,2005,2005,0
|
|
20240523,152200,31940398,2005,2005,2005,2005,0
|
|
20240523,152100,31940398,2005,2005,2005,2005,0
|
|
20240523,152000,31940398,2005,2005,2005,2005,0
|
|
20240523,151900,31940398,2005,1993,2005,1991,147
|
|
20240523,151800,31647533,2000,2000,2000,2000,0
|
|
20240523,151700,31647533,2000,2000,2000,2000,0
|
|
20240523,151600,31647533,2000,2000,2000,2000,0
|
|
20240523,151500,31647533,2000,2000,2000,2000,0
|
|
20240523,151400,31647533,2000,2000,2000,2000,0
|
|
20240523,151300,31647533,2000,2000,2000,2000,0
|
|
20240523,151200,31647533,2000,2000,2000,2000,0
|
|
20240523,151100,31647533,2000,2000,2000,2000,0
|
|
20240523,151000,31647533,2000,2000,2000,2000,0
|
|
20240523,150900,31647533,2000,2000,2000,2000,0
|
|
20240523,150800,31647533,2000,2000,2000,2000,0
|
|
20240523,150700,31647533,2000,2000,2000,2000,0
|
|
20240523,150600,31647533,2000,2000,2000,2000,0
|
|
20240523,150500,31647533,2000,2000,2000,2000,0
|
|
20240523,150400,31647533,2000,2000,2000,2000,0
|
|
20240523,150300,31647533,2000,2000,2000,2000,0
|
|
20240523,150200,31647533,2000,2000,2000,2000,0
|
|
20240523,150100,31647533,2000,2000,2000,2000,0
|
|
20240523,150000,31647533,2000,2000,2000,2000,0
|
|
20240523,145900,31647533,2000,2000,2000,2000,0
|
|
20240523,145800,31647533,2000,2000,2000,2000,0
|
|
20240523,145700,31647533,2000,2000,2000,2000,0
|
|
20240523,145600,31647533,2000,2000,2000,2000,0
|
|
20240523,145500,31647533,2000,2000,2000,2000,0
|
|
20240523,145400,31647533,2000,2000,2000,2000,0
|
|
20240523,145300,31647533,2000,2000,2000,2000,0
|
|
20240523,145200,31647533,2000,2000,2000,2000,0
|
|
20240523,145100,31647533,2000,2000,2000,2000,0
|
|
20240523,145000,31647533,2000,2000,2000,2000,0
|
|
20240523,144900,31647533,2000,2000,2000,2000,0
|
|
20240523,144800,31647533,2000,2000,2000,2000,0
|
|
20240523,144700,31647533,2000,2000,2000,2000,0
|
|
20240523,144600,31647533,2000,2000,2000,2000,0
|
|
20240523,144500,31647533,2000,2000,2000,2000,0
|
|
20240523,144400,31647533,2000,2000,2000,2000,0
|
|
20240523,144300,31647533,2000,2000,2000,2000,1
|
|
20240523,144200,31645533,1991,1991,1991,1991,7
|
|
20240523,144100,31631596,2000,2000,2000,2000,0
|
|
20240523,144000,31631596,2000,2000,2000,2000,0
|
|
20240523,143900,31631596,2000,2000,2000,2000,0
|
|
20240523,143800,31631596,2000,2000,2000,2000,0
|
|
20240523,143700,31631596,2000,2000,2000,2000,1
|
|
20240523,143600,31629596,2005,2005,2005,2005,0
|
|
20240523,143500,31629596,2005,2005,2005,2005,0
|
|
20240523,143400,31629596,2005,2005,2005,2005,0
|
|
20240523,143300,31629596,2005,2005,2005,2005,0
|
|
20240523,143200,31629596,2005,2005,2005,2005,0
|
|
20240523,143100,31629596,2005,2005,2005,2005,0
|
|
20240523,143000,31629596,2005,2005,2005,2005,0
|
|
20240523,142900,31629596,2005,2005,2005,2005,0
|
|
20240523,142800,31629596,2005,2005,2005,2005,0
|
|
20240523,142700,31629596,2005,2005,2005,2005,0
|
|
20240523,142600,31629596,2005,2005,2005,2005,0
|
|
20240523,142500,31629596,2005,2005,2005,2005,0
|
|
20240523,142400,31629596,2005,2005,2005,2005,0
|
|
20240523,142300,31629596,2005,2005,2005,2005,0
|
|
20240523,142200,31629596,2005,2005,2005,2005,1
|
|
20240523,142100,31627591,2005,2005,2005,2005,0
|
|
20240523,142000,31627591,2005,1991,2005,1991,396
|
|
20240523,141900,30838875,1991,1991,1991,1991,2716
|
|
20240523,141800,25431319,1991,1991,1991,1991,4
|
|
20240523,141700,25423355,1991,1991,1991,1991,0
|
|
20240523,141600,25423355,1991,1991,1991,1991,0
|
|
20240523,141500,25423355,1991,1991,1991,1991,0
|
|
20240523,141400,25423355,1991,1991,1991,1991,0
|
|
20240523,141300,25423355,1991,1991,1991,1991,0
|
|
20240523,141200,25423355,1991,1991,1991,1991,30
|
|
20240523,141100,25363625,2005,2005,2005,2005,0
|
|
20240523,141000,25363625,2005,2005,2005,2005,0
|
|
20240523,140900,25363625,2005,2005,2005,2005,0
|
|
20240523,140800,25363625,2005,2005,2005,2005,0
|
|
20240523,140700,25363625,2005,2005,2005,2005,0
|
|
20240523,140600,25363625,2005,2005,2005,2005,0
|
|
20240523,140500,25363625,2005,2005,2005,2005,0
|
|
20240523,140400,25363625,2005,2005,2005,2005,0
|
|
20240523,140300,25363625,2005,2005,2005,2005,0
|
|
20240523,140200,25363625,2005,2005,2005,2005,0
|
|
20240523,140100,25363625,2005,2005,2005,2005,0
|
|
20240523,140000,25363625,2005,2005,2005,2005,5
|
|
20240523,135900,25353600,2005,2005,2005,2005,0
|
|
20240523,135800,25353600,2005,2005,2005,2005,0
|
|
20240523,135700,25353600,2005,2005,2005,2005,0
|
|
20240523,135600,25353600,2005,2005,2005,2005,0
|
|
20240523,135500,25353600,2005,2005,2005,2005,0
|
|
20240523,135400,25353600,2005,2005,2005,2005,74
|
|
20240523,135300,25205230,2005,1989,2005,1989,110
|
|
20240523,135200,24986314,2005,2005,2005,2005,0
|
|
20240523,135100,24986314,2005,2005,2005,2005,450
|
|
20240523,135000,24084064,2005,2005,2005,2005,3
|
|
20240523,134900,24078049,2005,2005,2005,2005,10
|
|
20240523,134800,24057999,2005,2005,2005,2005,0
|
|
20240523,134700,24057999,2005,2005,2005,2005,0
|
|
20240523,134600,24057999,2005,2005,2005,2005,0
|
|
20240523,134500,24057999,2005,2005,2005,2005,0
|
|
20240523,134400,24057999,2005,2005,2005,2005,0
|
|
20240523,134300,24057999,2005,2005,2005,2005,0
|
|
20240523,134200,24057999,2005,2005,2005,2005,0
|
|
20240523,134100,24057999,2005,2005,2005,2005,0
|
|
20240523,134000,24057999,2005,2005,2005,2005,0
|
|
20240523,133900,24057999,2005,2005,2005,2005,0
|
|
20240523,133800,24057999,2005,2005,2005,2005,0
|
|
20240523,133700,24057999,2005,2005,2005,2005,0
|
|
20240523,133600,24057999,2005,2005,2005,2005,0
|
|
20240523,133500,24057999,2005,2005,2005,2005,0
|
|
20240523,133400,24057999,2005,2005,2005,2005,0
|
|
20240523,133300,24057999,2005,2005,2005,2005,0
|
|
20240523,133200,24057999,2005,2005,2005,2005,0
|
|
20240523,133100,24057999,2005,2005,2005,2005,0
|
|
20240523,133000,24057999,2005,2005,2005,2005,0
|
|
20240523,132900,24057999,2005,2005,2005,2005,0
|
|
20240523,132800,24057999,2005,2005,2005,2005,0
|
|
20240523,132700,24057999,2005,2005,2005,2005,0
|
|
20240523,132600,24057999,2005,2005,2005,2005,0
|
|
20240523,132500,24057999,2005,2005,2005,2005,0
|
|
20240523,132400,24057999,2005,2005,2005,2005,0
|
|
20240523,132300,24057999,2005,2005,2005,2005,0
|
|
20240523,132200,24057999,2005,2000,2005,2000,6
|
|
20240523,132100,24045994,1989,1989,1989,1989,863
|
|
20240523,132000,22329487,1989,1992,1992,1989,1500
|
|
20240523,131900,19344940,1990,1990,1990,1990,0
|
|
20240523,131800,19344940,1990,1990,1990,1990,0
|
|
20240523,131700,19344940,1990,1990,1990,1990,0
|
|
20240523,131600,19344940,1990,1992,1992,1990,400
|
|
20240523,131500,18548425,2010,2010,2010,2010,0
|
|
20240523,131400,18548425,2010,2010,2010,2010,1
|
|
20240523,131300,18546415,2005,2005,2005,2005,0
|
|
20240523,131200,18546415,2005,2005,2005,2005,0
|
|
20240523,131100,18546415,2005,2005,2005,2005,0
|
|
20240523,131000,18546415,2005,2005,2005,2005,0
|
|
20240523,130900,18546415,2005,2005,2005,2005,0
|
|
20240523,130800,18546415,2005,2005,2005,2005,0
|
|
20240523,130700,18546415,2005,2005,2005,2005,0
|
|
20240523,130600,18546415,2005,2005,2005,2005,0
|
|
20240523,130500,18546415,2005,2005,2005,2005,0
|
|
20240523,130400,18546415,2005,2005,2005,2005,138
|
|
20240523,130300,18269725,2005,2005,2005,2005,0
|
|
20240523,130200,18269725,2005,2005,2005,2005,0
|
|
20240523,130100,18269725,2005,2005,2005,2005,0
|
|
20240523,130000,18269725,2005,2005,2005,2005,0
|
|
20240523,125900,18269725,2005,2005,2005,2005,0
|
|
20240523,125800,18269725,2005,2005,2005,2005,0
|
|
20240523,125700,18269725,2005,2005,2005,2005,27
|
|
20240523,125600,18215590,2010,2010,2010,2010,0
|
|
20240523,125500,18215590,2010,2010,2010,2010,0
|
|
20240523,125400,18215590,2010,2010,2010,2010,0
|
|
20240523,125300,18215590,2010,2010,2010,2010,0
|
|
20240523,125200,18215590,2010,2010,2010,2010,1
|
|
20240523,125100,18213580,2010,2010,2010,2010,0
|
|
20240523,125000,18213580,2010,2010,2010,2010,0
|
|
20240523,124900,18213580,2010,2010,2010,2010,0
|
|
20240523,124800,18213580,2010,2010,2010,2010,0
|
|
20240523,124700,18213580,2010,2010,2010,2010,0
|
|
20240523,124600,18213580,2010,2010,2010,2010,0
|
|
20240523,124500,18213580,2010,2010,2010,2010,0
|
|
20240523,124400,18213580,2010,2010,2010,2010,0
|
|
20240523,124300,18213580,2010,2010,2010,2010,0
|
|
20240523,124200,18213580,2010,2010,2010,2010,0
|
|
20240523,124100,18213580,2010,2010,2010,2010,0
|
|
20240523,124000,18213580,2010,2010,2010,2010,0
|
|
20240523,123900,18213580,2010,2010,2010,2010,0
|
|
20240523,123800,18213580,2010,2010,2010,2010,0
|
|
20240523,123700,18213580,2010,2010,2010,2010,0
|
|
20240523,123600,18213580,2010,2010,2010,2010,0
|
|
20240523,123500,18213580,2010,2010,2010,2010,0
|
|
20240523,123400,18213580,2010,2010,2010,2010,0
|
|
20240523,123300,18213580,2010,2010,2010,2010,0
|
|
20240523,123200,18213580,2010,2010,2010,2010,0
|
|
20240523,123100,18213580,2010,2010,2010,2010,1
|
|
20240523,123000,18211570,2010,2010,2010,2010,1
|
|
20240523,122900,18209560,2010,2010,2010,2010,0
|
|
20240523,122800,18209560,2010,2010,2010,2010,0
|
|
20240523,122700,18209560,2010,2010,2010,2010,0
|
|
20240523,122600,18209560,2010,2010,2010,2010,0
|
|
20240523,122500,18209560,2010,2010,2010,2010,1
|
|
20240523,122400,18207550,2000,2000,2000,2000,0
|
|
20240523,122300,18207550,2000,2000,2000,2000,0
|
|
20240523,122200,18207550,2000,2000,2000,2000,0
|
|
20240523,122100,18207550,2000,2000,2000,2000,0
|
|
20240523,122000,18207550,2000,2000,2000,2000,0
|
|
20240523,121900,18207550,2000,2000,2000,2000,0
|
|
20240523,121800,18207550,2000,2000,2000,2000,0
|
|
20240523,121700,18207550,2000,2000,2000,2000,0
|
|
20240523,121600,18207550,2000,2000,2000,2000,0
|
|
20240523,121500,18207550,2000,2000,2000,2000,0
|
|
20240523,121400,18207550,2000,2000,2000,2000,0
|
|
20240523,121300,18207550,2000,2000,2000,2000,0
|
|
20240523,121200,18207550,2000,2000,2000,2000,0
|
|
20240523,121100,18207550,2000,2000,2000,2000,0
|
|
20240523,121000,18207550,2000,2000,2000,2000,0
|
|
20240523,120900,18207550,2000,2000,2000,2000,0
|
|
20240523,120800,18207550,2000,2000,2000,2000,0
|
|
20240523,120700,18207550,2000,2000,2000,2000,0
|
|
20240523,120600,18207550,2000,2000,2000,2000,0
|
|
20240523,120500,18207550,2000,2000,2000,2000,0
|
|
20240523,120400,18207550,2000,2000,2000,2000,0
|
|
20240523,120300,18207550,2000,2000,2000,2000,0
|
|
20240523,120200,18207550,2000,2000,2000,2000,0
|
|
20240523,120100,18207550,2000,2000,2000,2000,0
|
|
20240523,120000,18207550,2000,2000,2000,2000,0
|
|
20240523,115900,18207550,2000,2000,2000,2000,50
|
|
20240523,115800,18107550,2010,2010,2010,2010,0
|
|
20240523,115700,18107550,2010,2010,2010,2010,0
|
|
20240523,115600,18107550,2010,2010,2010,2010,0
|
|
20240523,115500,18107550,2010,2010,2010,2010,50
|
|
20240523,115400,18007050,2000,2000,2000,2000,0
|
|
20240523,115300,18007050,2000,2000,2000,2000,0
|
|
20240523,115200,18007050,2000,2000,2000,2000,0
|
|
20240523,115100,18007050,2000,2000,2000,2000,0
|
|
20240523,115000,18007050,2000,2000,2000,2000,0
|
|
20240523,114900,18007050,2000,2000,2000,2000,0
|
|
20240523,114800,18007050,2000,2000,2000,2000,0
|
|
20240523,114700,18007050,2000,2000,2000,2000,0
|
|
20240523,114600,18007050,2000,2000,2000,2000,0
|
|
20240523,114500,18007050,2000,2000,2000,2000,0
|
|
20240523,114400,18007050,2000,2000,2000,2000,0
|
|
20240523,114300,18007050,2000,2000,2000,2000,0
|
|
20240523,114200,18007050,2000,2000,2000,2000,0
|
|
20240523,114100,18007050,2000,2000,2000,2000,0
|
|
20240523,114000,18007050,2000,2000,2000,2000,0
|
|
20240523,113900,18007050,2000,2000,2000,2000,0
|
|
20240523,113800,18007050,2000,2000,2000,2000,19
|
|
20240523,113700,17969050,2000,2000,2000,2000,6
|
|
20240523,113600,17957050,2005,2005,2005,2005,0
|
|
20240523,113500,17957050,2005,2005,2005,2005,0
|
|
20240523,113400,17957050,2005,2005,2005,2005,23
|
|
20240523,113300,17910935,2010,2010,2010,2010,0
|
|
20240523,113200,17910935,2010,2010,2010,2010,0
|
|
20240523,113100,17910935,2010,2010,2010,2010,0
|
|
20240523,113000,17910935,2010,2010,2010,2010,0
|
|
20240523,112900,17910935,2010,2010,2010,2010,0
|
|
20240523,112800,17910935,2010,2010,2010,2010,0
|
|
20240523,112700,17910935,2010,2005,2010,2005,2
|
|
20240523,112600,17906920,2010,2010,2010,2010,0
|
|
20240523,112500,17906920,2010,2010,2010,2010,1
|
|
20240523,112400,17904910,2010,2010,2010,2010,0
|
|
20240523,112300,17904910,2010,2010,2010,2010,0
|
|
20240523,112200,17904910,2010,2010,2010,2010,0
|
|
20240523,112100,17904910,2010,2010,2010,2010,0
|
|
20240523,112000,17904910,2010,2010,2010,2010,0
|
|
20240523,111900,17904910,2010,2010,2010,2010,0
|
|
20240523,111800,17904910,2010,2010,2010,2010,0
|
|
20240523,111700,17904910,2010,2010,2010,2010,0
|
|
20240523,111600,17904910,2010,2010,2010,2010,2
|
|
20240523,111500,17900890,2010,2010,2010,2010,0
|
|
20240523,111400,17900890,2010,2010,2010,2010,0
|
|
20240523,111300,17900890,2010,2010,2010,2010,0
|
|
20240523,111200,17900890,2010,2010,2010,2010,0
|
|
20240523,111100,17900890,2010,2010,2010,2010,0
|
|
20240523,111000,17900890,2010,2010,2010,2010,0
|
|
20240523,110900,17900890,2010,2010,2010,2010,1
|
|
20240523,110800,17898880,2005,2005,2005,2005,0
|
|
20240523,110700,17898880,2005,2005,2005,2005,0
|
|
20240523,110600,17898880,2005,2005,2005,2005,0
|
|
20240523,110500,17898880,2005,2005,2005,2005,0
|
|
20240523,110400,17898880,2005,2005,2005,2005,0
|
|
20240523,110300,17898880,2005,2005,2005,2005,0
|
|
20240523,110200,17898880,2005,2005,2005,2005,0
|
|
20240523,110100,17898880,2005,2005,2005,2005,0
|
|
20240523,110000,17898880,2005,2005,2005,2005,0
|
|
20240523,105900,17898880,2005,2005,2005,2005,0
|
|
20240523,105800,17898880,2005,2005,2005,2005,0
|
|
20240523,105700,17898880,2005,2005,2005,2005,0
|
|
20240523,105600,17898880,2005,2005,2005,2005,0
|
|
20240523,105500,17898880,2005,2005,2005,2005,0
|
|
20240523,105400,17898880,2005,2005,2005,2005,200
|
|
20240523,105300,17497880,2005,2005,2005,2005,0
|
|
20240523,105200,17497880,2005,2005,2005,2005,0
|
|
20240523,105100,17497880,2005,2005,2005,2005,0
|
|
20240523,105000,17497880,2005,2005,2005,2005,0
|
|
20240523,104900,17497880,2005,2005,2005,2005,0
|
|
20240523,104800,17497880,2005,2005,2005,2005,1807
|
|
20240523,104700,13874845,2000,2000,2000,2000,0
|
|
20240523,104600,13874845,2000,2000,2000,2000,0
|
|
20240523,104500,13874845,2000,2000,2000,2000,400
|
|
20240523,104400,13074845,2010,2010,2010,2010,0
|
|
20240523,104300,13074845,2010,2010,2010,2010,0
|
|
20240523,104200,13074845,2010,2010,2010,2010,0
|
|
20240523,104100,13074845,2010,2010,2010,2010,0
|
|
20240523,104000,13074845,2010,2010,2010,2010,0
|
|
20240523,103900,13074845,2010,2010,2010,2010,0
|
|
20240523,103800,13074845,2010,2010,2010,2010,0
|
|
20240523,103700,13074845,2010,2010,2010,2010,0
|
|
20240523,103600,13074845,2010,2010,2010,2010,0
|
|
20240523,103500,13074845,2010,2010,2010,2010,0
|
|
20240523,103400,13074845,2010,2010,2010,2010,1
|
|
20240523,103300,13072835,2010,2005,2010,2005,4
|
|
20240523,103200,13064810,1990,1990,1990,1990,0
|
|
20240523,103100,13064810,1990,1990,1990,1990,0
|
|
20240523,103000,13064810,1990,1990,1990,1990,0
|
|
20240523,102900,13064810,1990,1990,1990,1990,0
|
|
20240523,102800,13064810,1990,1990,1990,1990,0
|
|
20240523,102700,13064810,1990,1990,1990,1990,0
|
|
20240523,102600,13064810,1990,1990,1990,1990,0
|
|
20240523,102500,13064810,1990,1990,1990,1990,0
|
|
20240523,102400,13064810,1990,1991,1991,1990,1000
|
|
20240523,102300,11073937,1991,1994,1994,1991,500
|
|
20240523,102200,10077805,1993,1993,1993,1993,0
|
|
20240523,102100,10077805,1993,1993,1993,1993,0
|
|
20240523,102000,10077805,1993,1993,1993,1993,0
|
|
20240523,101900,10077805,1993,1993,1993,1993,100
|
|
20240523,101800,9878505,2015,2010,2015,1993,9
|
|
20240523,101700,9860490,2020,2020,2020,2020,0
|
|
20240523,101600,9860490,2020,2020,2020,2020,3
|
|
20240523,101500,9854430,2020,2020,2020,2020,0
|
|
20240523,101400,9854430,2020,2020,2020,2020,0
|
|
20240523,101300,9854430,2020,2020,2020,2020,0
|
|
20240523,101200,9854430,2020,2020,2020,2020,1
|
|
20240523,101100,9852410,2015,2015,2015,2015,437
|
|
20240523,101000,8971855,2015,2015,2015,2015,0
|
|
20240523,100900,8971855,2015,1997,2015,1992,515
|
|
20240523,100800,7944066,2015,2015,2015,2015,0
|
|
20240523,100700,7944066,2015,2015,2015,2015,0
|
|
20240523,100600,7944066,2015,2015,2015,2015,0
|
|
20240523,100500,7944066,2015,2015,2015,2015,2
|
|
20240523,100400,7940036,2015,2015,2015,2015,0
|
|
20240523,100300,7940036,2015,2015,2015,2015,0
|
|
20240523,100200,7940036,2015,2015,2015,2015,0
|
|
20240523,100100,7940036,2015,2015,2015,2015,12
|
|
20240523,100000,7915856,2020,2020,2020,2020,0
|
|
20240523,095900,7915856,2020,2020,2020,2020,0
|
|
20240523,095800,7915856,2020,2000,2020,1993,525
|
|
20240523,095700,6867159,2025,2025,2025,2025,0
|
|
20240523,095600,6867159,2025,2025,2025,2025,4
|
|
20240523,095500,6859059,1998,1998,1998,1998,0
|
|
20240523,095400,6859059,1998,1998,1998,1998,0
|
|
20240523,095300,6859059,1998,1998,1998,1998,0
|
|
20240523,095200,6859059,1998,2000,2000,1998,100
|
|
20240523,095100,6659190,2025,2025,2025,2025,0
|
|
20240523,095000,6659190,2025,2025,2025,2025,0
|
|
20240523,094900,6659190,2025,2025,2025,2025,0
|
|
20240523,094800,6659190,2025,2025,2025,2025,0
|
|
20240523,094700,6659190,2025,2025,2025,2025,0
|
|
20240523,094600,6659190,2025,2005,2025,2000,556
|
|
20240523,094500,5546790,2030,2030,2030,2030,0
|
|
20240523,094400,5546790,2030,2030,2030,2030,0
|
|
20240523,094300,5546790,2030,2030,2030,2030,0
|
|
20240523,094200,5546790,2030,2030,2030,2030,0
|
|
20240523,094100,5546790,2030,2030,2030,2030,1
|
|
20240523,094000,5544760,2005,2005,2005,2005,0
|
|
20240523,093900,5544760,2005,2005,2005,2005,0
|
|
20240523,093800,5544760,2005,2010,2010,2005,342
|
|
20240523,093700,4857910,2050,2000,2050,2000,1330
|
|
20240523,093600,2181110,2000,2000,2000,2000,0
|
|
20240523,093500,2181110,2000,2000,2000,2000,0
|
|
20240523,093400,2181110,2000,2005,2005,2000,306
|
|
20240523,093300,1568725,2005,2005,2005,2005,0
|
|
20240523,093200,1568725,2005,2005,2005,2005,6
|
|
20240523,093100,1556695,2025,2025,2025,2025,0
|
|
20240523,093000,1556695,2025,2005,2025,2005,14
|
|
20240523,092900,1528585,2005,2005,2005,2005,0
|
|
20240523,092800,1528585,2005,2005,2005,2005,0
|
|
20240523,092700,1528585,2005,2005,2005,2005,0
|
|
20240523,092600,1528585,2005,2005,2005,2005,15
|
|
20240523,092500,1498510,2005,2005,2005,2005,0
|
|
20240523,092400,1498510,2005,2005,2005,2005,0
|
|
20240523,092300,1498510,2005,2005,2005,2005,0
|
|
20240523,092200,1498510,2005,2005,2005,2005,14
|
|
20240523,092100,1470440,2010,2010,2010,2010,0
|
|
20240523,092000,1470440,2010,2020,2020,2010,551
|
|
20240523,091900,361135,2035,2035,2035,2035,0
|
|
20240523,091800,361135,2035,2035,2035,2035,1
|
|
20240523,091700,359100,2015,2015,2015,2015,0
|
|
20240523,091600,359100,2015,2015,2015,2015,0
|
|
20240523,091500,359100,2015,2015,2015,2015,0
|
|
20240523,091400,359100,2015,2020,2020,2015,50
|
|
20240523,091300,258195,2050,2050,2050,2050,0
|
|
20240523,091200,258195,2050,2050,2050,2050,0
|
|
20240523,091100,258195,2050,2050,2050,2050,0
|
|
20240523,091000,258195,2050,2050,2050,2050,0
|
|
20240523,090900,258195,2050,2050,2050,2050,0
|
|
20240523,090800,258195,2050,2050,2050,2050,0
|
|
20240523,090700,258195,2050,2050,2050,2050,0
|
|
20240523,090600,258195,2050,2050,2050,2050,0
|
|
20240523,090500,258195,2050,2050,2050,2050,0
|
|
20240523,090400,258195,2050,2010,2050,2005,114
|
|
20240523,090300,28700,2050,2050,2050,2050,2
|
|
20240523,090200,24600,2050,2050,2050,2050,1
|
|
20240523,090100,22550,2050,2050,2050,2050,1
|
|
20240523,090000,20500,2050,2050,2050,2050,10
|