793 lines
36 KiB
CSV
793 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,221000,64498436,2000,2000,2000,2000,1027
|
|
20240524,220900,64498436,2000,2000,2000,2000,0
|
|
20240524,220800,64498436,2000,2000,2000,2000,0
|
|
20240524,220700,64498436,2000,2000,2000,2000,0
|
|
20240524,220600,64498436,2000,2000,2000,2000,0
|
|
20240524,220500,64498436,2000,2000,2000,2000,0
|
|
20240524,220400,64498436,2000,2000,2000,2000,0
|
|
20240524,220300,64498436,2000,2000,2000,2000,0
|
|
20240524,220200,64498436,2000,2000,2000,2000,0
|
|
20240524,220100,64498436,2000,2000,2000,2000,0
|
|
20240524,220000,64498436,2000,2000,2000,2000,0
|
|
20240524,215900,64498436,2000,2000,2000,2000,0
|
|
20240524,215800,64498436,2000,2000,2000,2000,0
|
|
20240524,215700,64498436,2000,2000,2000,2000,0
|
|
20240524,215600,64498436,2000,2000,2000,2000,0
|
|
20240524,215500,64498436,2000,2000,2000,2000,0
|
|
20240524,215400,64498436,2000,2000,2000,2000,0
|
|
20240524,215300,64498436,2000,2000,2000,2000,0
|
|
20240524,215200,64498436,2000,2000,2000,2000,0
|
|
20240524,215100,64498436,2000,2000,2000,2000,0
|
|
20240524,215000,64498436,2000,2000,2000,2000,0
|
|
20240524,214900,64498436,2000,2000,2000,2000,0
|
|
20240524,214800,64498436,2000,2000,2000,2000,0
|
|
20240524,214700,64498436,2000,2000,2000,2000,0
|
|
20240524,214600,64498436,2000,2000,2000,2000,0
|
|
20240524,214500,64498436,2000,2000,2000,2000,0
|
|
20240524,214400,64498436,2000,2000,2000,2000,0
|
|
20240524,214300,64498436,2000,2000,2000,2000,0
|
|
20240524,214200,64498436,2000,2000,2000,2000,0
|
|
20240524,214100,64498436,2000,2000,2000,2000,0
|
|
20240524,214000,64498436,2000,2000,2000,2000,1027
|
|
20240524,213900,64498436,2000,2000,2000,2000,0
|
|
20240524,213800,64498436,2000,2000,2000,2000,0
|
|
20240524,213700,64498436,2000,2000,2000,2000,0
|
|
20240524,213600,64498436,2000,2000,2000,2000,0
|
|
20240524,213500,64498436,2000,2000,2000,2000,0
|
|
20240524,213400,64498436,2000,2000,2000,2000,0
|
|
20240524,213300,64498436,2000,2000,2000,2000,0
|
|
20240524,213200,64498436,2000,2000,2000,2000,0
|
|
20240524,213100,64498436,2000,2000,2000,2000,0
|
|
20240524,213000,64498436,2000,2000,2000,2000,0
|
|
20240524,212900,64498436,2000,2000,2000,2000,0
|
|
20240524,212800,64498436,2000,2000,2000,2000,0
|
|
20240524,212700,64498436,2000,2000,2000,2000,0
|
|
20240524,212600,64498436,2000,2000,2000,2000,0
|
|
20240524,212500,64498436,2000,2000,2000,2000,0
|
|
20240524,212400,64498436,2000,2000,2000,2000,0
|
|
20240524,212300,64498436,2000,2000,2000,2000,0
|
|
20240524,212200,64498436,2000,2000,2000,2000,0
|
|
20240524,212100,64498436,2000,2000,2000,2000,0
|
|
20240524,212000,64498436,2000,2000,2000,2000,0
|
|
20240524,211900,64498436,2000,2000,2000,2000,0
|
|
20240524,211800,64498436,2000,2000,2000,2000,0
|
|
20240524,211700,64498436,2000,2000,2000,2000,0
|
|
20240524,211600,64498436,2000,2000,2000,2000,0
|
|
20240524,211500,64498436,2000,2000,2000,2000,0
|
|
20240524,211400,64498436,2000,2000,2000,2000,0
|
|
20240524,211300,64498436,2000,2000,2000,2000,0
|
|
20240524,211200,64498436,2000,2000,2000,2000,0
|
|
20240524,211100,64498436,2000,2000,2000,2000,0
|
|
20240524,211000,64498436,2000,2000,2000,2000,1027
|
|
20240524,210900,64498436,2000,2000,2000,2000,0
|
|
20240524,210800,64498436,2000,2000,2000,2000,0
|
|
20240524,210700,64498436,2000,2000,2000,2000,0
|
|
20240524,210600,64498436,2000,2000,2000,2000,0
|
|
20240524,210500,64498436,2000,2000,2000,2000,0
|
|
20240524,210400,64498436,2000,2000,2000,2000,0
|
|
20240524,210300,64498436,2000,2000,2000,2000,0
|
|
20240524,210200,64498436,2000,2000,2000,2000,0
|
|
20240524,210100,64498436,2000,2000,2000,2000,0
|
|
20240524,210000,64498436,2000,2000,2000,2000,0
|
|
20240524,205900,64498436,2000,2000,2000,2000,0
|
|
20240524,205800,64498436,2000,2000,2000,2000,0
|
|
20240524,205700,64498436,2000,2000,2000,2000,0
|
|
20240524,205600,64498436,2000,2000,2000,2000,0
|
|
20240524,205500,64498436,2000,2000,2000,2000,0
|
|
20240524,205400,64498436,2000,2000,2000,2000,0
|
|
20240524,205300,64498436,2000,2000,2000,2000,0
|
|
20240524,205200,64498436,2000,2000,2000,2000,0
|
|
20240524,205100,64498436,2000,2000,2000,2000,0
|
|
20240524,205000,64498436,2000,2000,2000,2000,0
|
|
20240524,204900,64498436,2000,2000,2000,2000,0
|
|
20240524,204800,64498436,2000,2000,2000,2000,0
|
|
20240524,204700,64498436,2000,2000,2000,2000,0
|
|
20240524,204600,64498436,2000,2000,2000,2000,0
|
|
20240524,204500,64498436,2000,2000,2000,2000,0
|
|
20240524,204400,64498436,2000,2000,2000,2000,0
|
|
20240524,204300,64498436,2000,2000,2000,2000,0
|
|
20240524,204200,64498436,2000,2000,2000,2000,0
|
|
20240524,204100,64498436,2000,2000,2000,2000,0
|
|
20240524,204000,64498436,2000,2000,2000,2000,1027
|
|
20240524,203900,64498436,2000,2000,2000,2000,0
|
|
20240524,203800,64498436,2000,2000,2000,2000,0
|
|
20240524,203700,64498436,2000,2000,2000,2000,0
|
|
20240524,203600,64498436,2000,2000,2000,2000,0
|
|
20240524,203500,64498436,2000,2000,2000,2000,0
|
|
20240524,203400,64498436,2000,2000,2000,2000,0
|
|
20240524,203300,64498436,2000,2000,2000,2000,0
|
|
20240524,203200,64498436,2000,2000,2000,2000,0
|
|
20240524,203100,64498436,2000,2000,2000,2000,0
|
|
20240524,203000,64498436,2000,2000,2000,2000,0
|
|
20240524,202900,64498436,2000,2000,2000,2000,0
|
|
20240524,202800,64498436,2000,2000,2000,2000,0
|
|
20240524,202700,64498436,2000,2000,2000,2000,0
|
|
20240524,202600,64498436,2000,2000,2000,2000,0
|
|
20240524,202500,64498436,2000,2000,2000,2000,0
|
|
20240524,202400,64498436,2000,2000,2000,2000,0
|
|
20240524,202300,64498436,2000,2000,2000,2000,0
|
|
20240524,202200,64498436,2000,2000,2000,2000,0
|
|
20240524,202100,64498436,2000,2000,2000,2000,0
|
|
20240524,202000,64498436,2000,2000,2000,2000,0
|
|
20240524,201900,64498436,2000,2000,2000,2000,0
|
|
20240524,201800,64498436,2000,2000,2000,2000,0
|
|
20240524,201700,64498436,2000,2000,2000,2000,0
|
|
20240524,201600,64498436,2000,2000,2000,2000,0
|
|
20240524,201500,64498436,2000,2000,2000,2000,0
|
|
20240524,201400,64498436,2000,2000,2000,2000,0
|
|
20240524,201300,64498436,2000,2000,2000,2000,0
|
|
20240524,201200,64498436,2000,2000,2000,2000,0
|
|
20240524,201100,64498436,2000,2000,2000,2000,0
|
|
20240524,201000,64498436,2000,2000,2000,2000,1027
|
|
20240524,200900,64498436,2000,2000,2000,2000,0
|
|
20240524,200800,64498436,2000,2000,2000,2000,0
|
|
20240524,200700,64498436,2000,2000,2000,2000,0
|
|
20240524,200600,64498436,2000,2000,2000,2000,0
|
|
20240524,200500,64498436,2000,2000,2000,2000,0
|
|
20240524,200400,64498436,2000,2000,2000,2000,0
|
|
20240524,200300,64498436,2000,2000,2000,2000,0
|
|
20240524,200200,64498436,2000,2000,2000,2000,0
|
|
20240524,200100,64498436,2000,2000,2000,2000,0
|
|
20240524,200000,64498436,2000,2000,2000,2000,0
|
|
20240524,195900,64498436,2000,2000,2000,2000,0
|
|
20240524,195800,64498436,2000,2000,2000,2000,0
|
|
20240524,195700,64498436,2000,2000,2000,2000,0
|
|
20240524,195600,64498436,2000,2000,2000,2000,0
|
|
20240524,195500,64498436,2000,2000,2000,2000,0
|
|
20240524,195400,64498436,2000,2000,2000,2000,0
|
|
20240524,195300,64498436,2000,2000,2000,2000,0
|
|
20240524,195200,64498436,2000,2000,2000,2000,0
|
|
20240524,195100,64498436,2000,2000,2000,2000,0
|
|
20240524,195000,64498436,2000,2000,2000,2000,0
|
|
20240524,194900,64498436,2000,2000,2000,2000,0
|
|
20240524,194800,64498436,2000,2000,2000,2000,0
|
|
20240524,194700,64498436,2000,2000,2000,2000,0
|
|
20240524,194600,64498436,2000,2000,2000,2000,0
|
|
20240524,194500,64498436,2000,2000,2000,2000,0
|
|
20240524,194400,64498436,2000,2000,2000,2000,0
|
|
20240524,194300,64498436,2000,2000,2000,2000,0
|
|
20240524,194200,64498436,2000,2000,2000,2000,0
|
|
20240524,194100,64498436,2000,2000,2000,2000,0
|
|
20240524,194000,64498436,2000,2000,2000,2000,1027
|
|
20240524,193900,64498436,2000,2000,2000,2000,0
|
|
20240524,193800,64498436,2000,2000,2000,2000,0
|
|
20240524,193700,64498436,2000,2000,2000,2000,0
|
|
20240524,193600,64498436,2000,2000,2000,2000,0
|
|
20240524,193500,64498436,2000,2000,2000,2000,0
|
|
20240524,193400,64498436,2000,2000,2000,2000,0
|
|
20240524,193300,64498436,2000,2000,2000,2000,0
|
|
20240524,193200,64498436,2000,2000,2000,2000,0
|
|
20240524,193100,64498436,2000,2000,2000,2000,0
|
|
20240524,193000,64498436,2000,2000,2000,2000,0
|
|
20240524,192900,64498436,2000,2000,2000,2000,0
|
|
20240524,192800,64498436,2000,2000,2000,2000,0
|
|
20240524,192700,64498436,2000,2000,2000,2000,0
|
|
20240524,192600,64498436,2000,2000,2000,2000,0
|
|
20240524,192500,64498436,2000,2000,2000,2000,0
|
|
20240524,192400,64498436,2000,2000,2000,2000,0
|
|
20240524,192300,64498436,2000,2000,2000,2000,0
|
|
20240524,192200,64498436,2000,2000,2000,2000,0
|
|
20240524,192100,64498436,2000,2000,2000,2000,0
|
|
20240524,192000,64498436,2000,2000,2000,2000,0
|
|
20240524,191900,64498436,2000,2000,2000,2000,0
|
|
20240524,191800,64498436,2000,2000,2000,2000,0
|
|
20240524,191700,64498436,2000,2000,2000,2000,0
|
|
20240524,191600,64498436,2000,2000,2000,2000,0
|
|
20240524,191500,64498436,2000,2000,2000,2000,0
|
|
20240524,191400,64498436,2000,2000,2000,2000,0
|
|
20240524,191300,64498436,2000,2000,2000,2000,0
|
|
20240524,191200,64498436,2000,2000,2000,2000,0
|
|
20240524,191100,64498436,2000,2000,2000,2000,0
|
|
20240524,191000,64498436,2000,2000,2000,2000,1027
|
|
20240524,190900,64498436,2000,2000,2000,2000,0
|
|
20240524,190800,64498436,2000,2000,2000,2000,0
|
|
20240524,190700,64498436,2000,2000,2000,2000,0
|
|
20240524,190600,64498436,2000,2000,2000,2000,0
|
|
20240524,190500,64498436,2000,2000,2000,2000,0
|
|
20240524,190400,64498436,2000,2000,2000,2000,0
|
|
20240524,190300,64498436,2000,2000,2000,2000,0
|
|
20240524,190200,64498436,2000,2000,2000,2000,0
|
|
20240524,190100,64498436,2000,2000,2000,2000,0
|
|
20240524,190000,64498436,2000,2000,2000,2000,0
|
|
20240524,185900,64498436,2000,2000,2000,2000,0
|
|
20240524,185800,64498436,2000,2000,2000,2000,0
|
|
20240524,185700,64498436,2000,2000,2000,2000,0
|
|
20240524,185600,64498436,2000,2000,2000,2000,0
|
|
20240524,185500,64498436,2000,2000,2000,2000,0
|
|
20240524,185400,64498436,2000,2000,2000,2000,0
|
|
20240524,185300,64498436,2000,2000,2000,2000,0
|
|
20240524,185200,64498436,2000,2000,2000,2000,0
|
|
20240524,185100,64498436,2000,2000,2000,2000,0
|
|
20240524,185000,64498436,2000,2000,2000,2000,0
|
|
20240524,184900,64498436,2000,2000,2000,2000,0
|
|
20240524,184800,64498436,2000,2000,2000,2000,0
|
|
20240524,184700,64498436,2000,2000,2000,2000,0
|
|
20240524,184600,64498436,2000,2000,2000,2000,0
|
|
20240524,184500,64498436,2000,2000,2000,2000,0
|
|
20240524,184400,64498436,2000,2000,2000,2000,0
|
|
20240524,184300,64498436,2000,2000,2000,2000,0
|
|
20240524,184200,64498436,2000,2000,2000,2000,0
|
|
20240524,184100,64498436,2000,2000,2000,2000,0
|
|
20240524,184000,64498436,2000,2000,2000,2000,1027
|
|
20240524,183900,64498436,2000,2000,2000,2000,0
|
|
20240524,183800,64498436,2000,2000,2000,2000,0
|
|
20240524,183700,64498436,2000,2000,2000,2000,0
|
|
20240524,183600,64498436,2000,2000,2000,2000,0
|
|
20240524,183500,64498436,2000,2000,2000,2000,0
|
|
20240524,183400,64498436,2000,2000,2000,2000,0
|
|
20240524,183300,64498436,2000,2000,2000,2000,0
|
|
20240524,183200,64498436,2000,2000,2000,2000,0
|
|
20240524,183100,64498436,2000,2000,2000,2000,0
|
|
20240524,183000,64498436,2000,2000,2000,2000,0
|
|
20240524,182900,64498436,2000,2000,2000,2000,0
|
|
20240524,182800,64498436,2000,2000,2000,2000,0
|
|
20240524,182700,64498436,2000,2000,2000,2000,0
|
|
20240524,182600,64498436,2000,2000,2000,2000,0
|
|
20240524,182500,64498436,2000,2000,2000,2000,0
|
|
20240524,182400,64498436,2000,2000,2000,2000,0
|
|
20240524,182300,64498436,2000,2000,2000,2000,0
|
|
20240524,182200,64498436,2000,2000,2000,2000,0
|
|
20240524,182100,64498436,2000,2000,2000,2000,0
|
|
20240524,182000,64498436,2000,2000,2000,2000,0
|
|
20240524,181900,64498436,2000,2000,2000,2000,0
|
|
20240524,181800,64498436,2000,2000,2000,2000,0
|
|
20240524,181700,64498436,2000,2000,2000,2000,0
|
|
20240524,181600,64498436,2000,2000,2000,2000,0
|
|
20240524,181500,64498436,2000,2000,2000,2000,0
|
|
20240524,181400,64498436,2000,2000,2000,2000,0
|
|
20240524,181300,64498436,2000,2000,2000,2000,0
|
|
20240524,181200,64498436,2000,2000,2000,2000,0
|
|
20240524,181100,64498436,2000,2000,2000,2000,0
|
|
20240524,181000,64498436,2000,2000,2000,2000,1027
|
|
20240524,180900,64498436,2000,2000,2000,2000,0
|
|
20240524,180800,64498436,2000,2000,2000,2000,0
|
|
20240524,180700,64498436,2000,2000,2000,2000,0
|
|
20240524,180600,64498436,2000,2000,2000,2000,0
|
|
20240524,180500,64498436,2000,2000,2000,2000,0
|
|
20240524,180400,64498436,2000,2000,2000,2000,0
|
|
20240524,180300,64498436,2000,2000,2000,2000,0
|
|
20240524,180200,64498436,2000,2000,2000,2000,0
|
|
20240524,180100,64498436,2000,2000,2000,2000,0
|
|
20240524,180000,64498436,2000,2000,2000,2000,0
|
|
20240524,175900,64498436,2000,2000,2000,2000,0
|
|
20240524,175800,64498436,2000,2000,2000,2000,0
|
|
20240524,175700,64498436,2000,2000,2000,2000,0
|
|
20240524,175600,64498436,2000,2000,2000,2000,0
|
|
20240524,175500,64498436,2000,2000,2000,2000,0
|
|
20240524,175400,64498436,2000,2000,2000,2000,0
|
|
20240524,175300,64498436,2000,2000,2000,2000,0
|
|
20240524,175200,64498436,2000,2000,2000,2000,0
|
|
20240524,175100,64498436,2000,2000,2000,2000,0
|
|
20240524,175000,64498436,2000,2000,2000,2000,0
|
|
20240524,174900,64498436,2000,2000,2000,2000,0
|
|
20240524,174800,64498436,2000,2000,2000,2000,0
|
|
20240524,174700,64498436,2000,2000,2000,2000,0
|
|
20240524,174600,64498436,2000,2000,2000,2000,0
|
|
20240524,174500,64498436,2000,2000,2000,2000,0
|
|
20240524,174400,64498436,2000,2000,2000,2000,0
|
|
20240524,174300,64498436,2000,2000,2000,2000,0
|
|
20240524,174200,64498436,2000,2000,2000,2000,0
|
|
20240524,174100,64498436,2000,2000,2000,2000,0
|
|
20240524,174000,64498436,2000,2000,2000,2000,1027
|
|
20240524,173900,64498436,2000,2000,2000,2000,0
|
|
20240524,173800,64498436,2000,2000,2000,2000,0
|
|
20240524,173700,64498436,2000,2000,2000,2000,0
|
|
20240524,173600,64498436,2000,2000,2000,2000,0
|
|
20240524,173500,64498436,2000,2000,2000,2000,0
|
|
20240524,173400,64498436,2000,2000,2000,2000,0
|
|
20240524,173300,64498436,2000,2000,2000,2000,0
|
|
20240524,173200,64498436,2000,2000,2000,2000,0
|
|
20240524,173100,64498436,2000,2000,2000,2000,0
|
|
20240524,173000,64498436,2000,2000,2000,2000,0
|
|
20240524,172900,64498436,2000,2000,2000,2000,0
|
|
20240524,172800,64498436,2000,2000,2000,2000,0
|
|
20240524,172700,64498436,2000,2000,2000,2000,0
|
|
20240524,172600,64498436,2000,2000,2000,2000,0
|
|
20240524,172500,64498436,2000,2000,2000,2000,0
|
|
20240524,172400,64498436,2000,2000,2000,2000,0
|
|
20240524,172300,64498436,2000,2000,2000,2000,0
|
|
20240524,172200,64498436,2000,2000,2000,2000,0
|
|
20240524,172100,64498436,2000,2000,2000,2000,0
|
|
20240524,172000,64498436,2000,2000,2000,2000,0
|
|
20240524,171900,64498436,2000,2000,2000,2000,0
|
|
20240524,171800,64498436,2000,2000,2000,2000,0
|
|
20240524,171700,64498436,2000,2000,2000,2000,0
|
|
20240524,171600,64498436,2000,2000,2000,2000,0
|
|
20240524,171500,64498436,2000,2000,2000,2000,0
|
|
20240524,171400,64498436,2000,2000,2000,2000,0
|
|
20240524,171300,64498436,2000,2000,2000,2000,0
|
|
20240524,171200,64498436,2000,2000,2000,2000,0
|
|
20240524,171100,64498436,2000,2000,2000,2000,0
|
|
20240524,171000,64498436,2000,2000,2000,2000,1027
|
|
20240524,170900,64498436,2000,2000,2000,2000,0
|
|
20240524,170800,64498436,2000,2000,2000,2000,0
|
|
20240524,170700,64498436,2000,2000,2000,2000,0
|
|
20240524,170600,64498436,2000,2000,2000,2000,0
|
|
20240524,170500,64498436,2000,2000,2000,2000,0
|
|
20240524,170400,64498436,2000,2000,2000,2000,0
|
|
20240524,170300,64498436,2000,2000,2000,2000,0
|
|
20240524,170200,64498436,2000,2000,2000,2000,0
|
|
20240524,170100,64498436,2000,2000,2000,2000,0
|
|
20240524,170000,64498436,2000,2000,2000,2000,0
|
|
20240524,165900,64498436,2000,2000,2000,2000,0
|
|
20240524,165800,64498436,2000,2000,2000,2000,0
|
|
20240524,165700,64498436,2000,2000,2000,2000,0
|
|
20240524,165600,64498436,2000,2000,2000,2000,0
|
|
20240524,165500,64498436,2000,2000,2000,2000,0
|
|
20240524,165400,64498436,2000,2000,2000,2000,0
|
|
20240524,165300,64498436,2000,2000,2000,2000,0
|
|
20240524,165200,64498436,2000,2000,2000,2000,0
|
|
20240524,165100,64498436,2000,2000,2000,2000,0
|
|
20240524,165000,64498436,2000,2000,2000,2000,0
|
|
20240524,164900,64498436,2000,2000,2000,2000,0
|
|
20240524,164800,64498436,2000,2000,2000,2000,0
|
|
20240524,164700,64498436,2000,2000,2000,2000,0
|
|
20240524,164600,64498436,2000,2000,2000,2000,0
|
|
20240524,164500,64498436,2000,2000,2000,2000,0
|
|
20240524,164400,64498436,2000,2000,2000,2000,0
|
|
20240524,164300,64498436,2000,2000,2000,2000,0
|
|
20240524,164200,64498436,2000,2000,2000,2000,0
|
|
20240524,164100,64498436,2000,2000,2000,2000,0
|
|
20240524,164000,64498436,2000,2000,2000,2000,1027
|
|
20240524,163900,64498436,2000,2000,2000,2000,0
|
|
20240524,163800,64498436,2000,2000,2000,2000,0
|
|
20240524,163700,64498436,2000,2000,2000,2000,0
|
|
20240524,163600,64498436,2000,2000,2000,2000,0
|
|
20240524,163500,64498436,2000,2000,2000,2000,0
|
|
20240524,163400,64498436,2000,2000,2000,2000,0
|
|
20240524,163300,64498436,2000,2000,2000,2000,0
|
|
20240524,163200,64498436,2000,2000,2000,2000,0
|
|
20240524,163100,64498436,2000,2000,2000,2000,0
|
|
20240524,163000,64498436,2000,2000,2000,2000,0
|
|
20240524,162900,64498436,2000,2000,2000,2000,0
|
|
20240524,162800,64498436,2000,2000,2000,2000,0
|
|
20240524,162700,64498436,2000,2000,2000,2000,0
|
|
20240524,162600,64498436,2000,2000,2000,2000,0
|
|
20240524,162500,64498436,2000,2000,2000,2000,0
|
|
20240524,162400,64498436,2000,2000,2000,2000,0
|
|
20240524,162300,64498436,2000,2000,2000,2000,0
|
|
20240524,162200,64498436,2000,2000,2000,2000,0
|
|
20240524,162100,64498436,2000,2000,2000,2000,0
|
|
20240524,162000,64498436,2000,2000,2000,2000,0
|
|
20240524,161900,64498436,2000,2000,2000,2000,0
|
|
20240524,161800,64498436,2000,2000,2000,2000,0
|
|
20240524,161700,64498436,2000,2000,2000,2000,0
|
|
20240524,161600,64498436,2000,2000,2000,2000,0
|
|
20240524,161500,64498436,2000,2000,2000,2000,0
|
|
20240524,161400,64498436,2000,2000,2000,2000,0
|
|
20240524,161300,64498436,2000,2000,2000,2000,0
|
|
20240524,161200,64498436,2000,2000,2000,2000,0
|
|
20240524,161100,64498436,2000,2000,2000,2000,0
|
|
20240524,161000,64498436,2000,2000,2000,2000,1027
|
|
20240524,160900,64498436,2000,2000,2000,2000,0
|
|
20240524,160800,64498436,2000,2000,2000,2000,0
|
|
20240524,160700,64498436,2000,2000,2000,2000,0
|
|
20240524,160600,64498436,2000,2000,2000,2000,0
|
|
20240524,160500,64498436,2000,2000,2000,2000,0
|
|
20240524,160400,64498436,2000,2000,2000,2000,0
|
|
20240524,160300,64498436,2000,2000,2000,2000,0
|
|
20240524,160200,64498436,2000,2000,2000,2000,0
|
|
20240524,160100,64498436,2000,2000,2000,2000,0
|
|
20240524,160000,64498436,2000,2000,2000,2000,0
|
|
20240524,155900,64498436,2000,2000,2000,2000,0
|
|
20240524,155800,64498436,2000,2000,2000,2000,0
|
|
20240524,155700,64498436,2000,2000,2000,2000,0
|
|
20240524,155600,64498436,2000,2000,2000,2000,0
|
|
20240524,155500,64498436,2000,2000,2000,2000,0
|
|
20240524,155400,64498436,2000,2000,2000,2000,0
|
|
20240524,155300,64498436,2000,2000,2000,2000,0
|
|
20240524,155200,64498436,2000,2000,2000,2000,0
|
|
20240524,155100,64498436,2000,2000,2000,2000,0
|
|
20240524,155000,64498436,2000,2000,2000,2000,0
|
|
20240524,154900,64498436,2000,2000,2000,2000,0
|
|
20240524,154800,64498436,2000,2000,2000,2000,0
|
|
20240524,154700,64498436,2000,2000,2000,2000,0
|
|
20240524,154600,64498436,2000,2000,2000,2000,0
|
|
20240524,154500,64498436,2000,2000,2000,2000,0
|
|
20240524,154400,64498436,2000,2000,2000,2000,0
|
|
20240524,154300,64498436,2000,2000,2000,2000,0
|
|
20240524,154200,64498436,2000,2000,2000,2000,0
|
|
20240524,154100,64498436,2000,2000,2000,2000,0
|
|
20240524,154000,64498436,2000,2000,2000,2000,1027
|
|
20240524,153900,64498436,2000,2000,2000,2000,0
|
|
20240524,153800,64498436,2000,2000,2000,2000,0
|
|
20240524,153700,64498436,2000,2000,2000,2000,0
|
|
20240524,153600,64498436,2000,2000,2000,2000,0
|
|
20240524,153500,64498436,2000,2000,2000,2000,0
|
|
20240524,153400,64498436,2000,2000,2000,2000,0
|
|
20240524,153300,64498436,2000,2000,2000,2000,0
|
|
20240524,153200,64498436,2000,2000,2000,2000,0
|
|
20240524,153100,64498436,2000,2000,2000,2000,0
|
|
20240524,153000,64498436,2000,2000,2000,2000,1027
|
|
20240524,152900,62444436,2005,2005,2005,2005,0
|
|
20240524,152800,62444436,2005,2005,2005,2005,0
|
|
20240524,152700,62444436,2005,2005,2005,2005,0
|
|
20240524,152600,62444436,2005,2005,2005,2005,0
|
|
20240524,152500,62444436,2005,2005,2005,2005,0
|
|
20240524,152400,62444436,2005,2005,2005,2005,0
|
|
20240524,152300,62444436,2005,2005,2005,2005,0
|
|
20240524,152200,62444436,2005,2005,2005,2005,0
|
|
20240524,152100,62444436,2005,2005,2005,2005,0
|
|
20240524,152000,62444436,2005,2005,2005,2005,0
|
|
20240524,151900,62444436,2005,2005,2005,2005,100
|
|
20240524,151800,62243936,2005,1991,2005,1991,733
|
|
20240524,151700,60782383,1997,1997,1997,1997,0
|
|
20240524,151600,60782383,1997,1992,1997,1991,218
|
|
20240524,151500,60348014,2005,2005,2005,2005,0
|
|
20240524,151400,60348014,2005,2005,2005,2005,0
|
|
20240524,151300,60348014,2005,2005,2005,2005,0
|
|
20240524,151200,60348014,2005,2005,2005,2005,0
|
|
20240524,151100,60348014,2005,2005,2005,2005,0
|
|
20240524,151000,60348014,2005,2005,2005,2005,0
|
|
20240524,150900,60348014,2005,2005,2005,2005,0
|
|
20240524,150800,60348014,2005,2005,2005,2005,0
|
|
20240524,150700,60348014,2005,2005,2005,2005,0
|
|
20240524,150600,60348014,2005,2005,2005,2005,0
|
|
20240524,150500,60348014,2005,2005,2005,2005,0
|
|
20240524,150400,60348014,2005,2005,2005,2005,0
|
|
20240524,150300,60348014,2005,2005,2005,2005,0
|
|
20240524,150200,60348014,2005,2005,2005,2005,0
|
|
20240524,150100,60348014,2005,2005,2005,2005,0
|
|
20240524,150000,60348014,2005,2005,2005,2005,0
|
|
20240524,145900,60348014,2005,2005,2005,2005,0
|
|
20240524,145800,60348014,2005,2005,2005,2005,0
|
|
20240524,145700,60348014,2005,1996,2005,1996,6
|
|
20240524,145600,60336029,2010,2010,2010,2010,0
|
|
20240524,145500,60336029,2010,2010,2010,2010,0
|
|
20240524,145400,60336029,2010,2010,2010,2010,0
|
|
20240524,145300,60336029,2010,2010,2010,2010,0
|
|
20240524,145200,60336029,2010,2010,2010,2010,1
|
|
20240524,145100,60334019,1993,1993,1993,1993,420
|
|
20240524,145000,59496959,1993,1993,1993,1993,0
|
|
20240524,144900,59496959,1993,1993,1993,1993,1
|
|
20240524,144800,59494966,1989,1990,1990,1989,1805
|
|
20240524,144700,55904420,1990,1990,1990,1990,0
|
|
20240524,144600,55904420,1990,1993,1993,1990,1640
|
|
20240524,144500,52639620,1993,1993,1993,1993,17
|
|
20240524,144400,52605739,1993,1993,1993,1993,953
|
|
20240524,144300,50706410,1993,1993,1993,1993,0
|
|
20240524,144200,50706410,1993,1993,1993,1993,0
|
|
20240524,144100,50706410,1993,1993,1993,1993,0
|
|
20240524,144000,50706410,1993,1993,1993,1993,0
|
|
20240524,143900,50706410,1993,1993,1993,1993,0
|
|
20240524,143800,50706410,1993,1993,1993,1993,0
|
|
20240524,143700,50706410,1993,1993,1993,1993,451
|
|
20240524,143600,49807567,1993,1993,1993,1993,0
|
|
20240524,143500,49807567,1993,1993,1993,1993,0
|
|
20240524,143400,49807567,1993,1993,1993,1993,0
|
|
20240524,143300,49807567,1993,1993,1993,1993,0
|
|
20240524,143200,49807567,1993,1993,1993,1993,0
|
|
20240524,143100,49807567,1993,2005,2005,1993,6980
|
|
20240524,143000,35846902,2015,2015,2015,2015,0
|
|
20240524,142900,35846902,2015,2015,2015,2015,0
|
|
20240524,142800,35846902,2015,2015,2015,2015,0
|
|
20240524,142700,35846902,2015,2015,2015,2015,0
|
|
20240524,142600,35846902,2015,2015,2015,2015,0
|
|
20240524,142500,35846902,2015,2015,2015,2015,0
|
|
20240524,142400,35846902,2015,2015,2015,2015,0
|
|
20240524,142300,35846902,2015,2015,2015,2015,0
|
|
20240524,142200,35846902,2015,2015,2015,2015,0
|
|
20240524,142100,35846902,2015,2015,2015,2015,453
|
|
20240524,142000,34934107,2015,2015,2015,2015,0
|
|
20240524,141900,34934107,2015,2015,2015,2015,0
|
|
20240524,141800,34934107,2015,2015,2015,2015,0
|
|
20240524,141700,34934107,2015,2015,2015,2015,0
|
|
20240524,141600,34934107,2015,2015,2015,2015,0
|
|
20240524,141500,34934107,2015,2020,2020,2015,891
|
|
20240524,141400,33138597,2020,2020,2020,2020,0
|
|
20240524,141300,33138597,2020,2020,2020,2020,0
|
|
20240524,141200,33138597,2020,2020,2020,2020,0
|
|
20240524,141100,33138597,2020,2020,2020,2020,1
|
|
20240524,141000,33136577,2020,2020,2020,2020,0
|
|
20240524,140900,33136577,2020,2020,2020,2020,0
|
|
20240524,140800,33136577,2020,2020,2020,2020,73
|
|
20240524,140700,32989117,2025,2025,2025,2025,95
|
|
20240524,140600,32796742,2025,2025,2025,2025,0
|
|
20240524,140500,32796742,2025,2025,2025,2025,0
|
|
20240524,140400,32796742,2025,2025,2025,2025,0
|
|
20240524,140300,32796742,2025,2025,2025,2025,0
|
|
20240524,140200,32796742,2025,2025,2025,2025,0
|
|
20240524,140100,32796742,2025,2025,2025,2025,0
|
|
20240524,140000,32796742,2025,2025,2025,2025,0
|
|
20240524,135900,32796742,2025,2025,2025,2025,0
|
|
20240524,135800,32796742,2025,2025,2025,2025,0
|
|
20240524,135700,32796742,2025,2025,2025,2025,0
|
|
20240524,135600,32796742,2025,2025,2025,2025,0
|
|
20240524,135500,32796742,2025,2025,2025,2025,1
|
|
20240524,135400,32794717,2025,2025,2025,2025,7
|
|
20240524,135300,32780542,2030,2030,2030,2030,0
|
|
20240524,135200,32780542,2030,2030,2030,2030,0
|
|
20240524,135100,32780542,2030,2030,2030,2030,0
|
|
20240524,135000,32780542,2030,2030,2030,2030,1
|
|
20240524,134900,32778512,2030,2030,2030,2030,0
|
|
20240524,134800,32778512,2030,2030,2030,2030,0
|
|
20240524,134700,32778512,2030,2030,2030,2030,0
|
|
20240524,134600,32778512,2030,2030,2030,2030,0
|
|
20240524,134500,32778512,2030,2030,2030,2030,0
|
|
20240524,134400,32778512,2030,2030,2030,2030,0
|
|
20240524,134300,32778512,2030,2030,2030,2030,0
|
|
20240524,134200,32778512,2030,2030,2030,2030,0
|
|
20240524,134100,32778512,2030,2030,2030,2030,0
|
|
20240524,134000,32778512,2030,2030,2030,2030,0
|
|
20240524,133900,32778512,2030,2030,2030,2030,0
|
|
20240524,133800,32778512,2030,2030,2030,2030,0
|
|
20240524,133700,32778512,2030,2030,2030,2030,0
|
|
20240524,133600,32778512,2030,2030,2030,2030,254
|
|
20240524,133500,32262892,2020,2015,2020,2015,2223
|
|
20240524,133400,27783127,2010,2010,2010,2010,2746
|
|
20240524,133300,22263667,2010,2010,2010,2010,0
|
|
20240524,133200,22263667,2010,2010,2010,2010,0
|
|
20240524,133100,22263667,2010,2010,2010,2010,0
|
|
20240524,133000,22263667,2010,2010,2010,2010,0
|
|
20240524,132900,22263667,2010,2010,2010,2010,0
|
|
20240524,132800,22263667,2010,2010,2010,2010,0
|
|
20240524,132700,22263667,2010,2010,2010,2010,0
|
|
20240524,132600,22263667,2010,2010,2010,2010,0
|
|
20240524,132500,22263667,2010,2010,2010,2010,0
|
|
20240524,132400,22263667,2010,2010,2010,2010,581
|
|
20240524,132300,21095857,2005,2005,2005,2005,0
|
|
20240524,132200,21095857,2005,2005,2005,2005,46
|
|
20240524,132100,21003627,2010,2010,2010,2010,0
|
|
20240524,132000,21003627,2010,2010,2010,2010,0
|
|
20240524,131900,21003627,2010,2010,2010,2010,0
|
|
20240524,131800,21003627,2010,2010,2010,2010,0
|
|
20240524,131700,21003627,2010,2010,2010,2010,0
|
|
20240524,131600,21003627,2010,2010,2010,2010,0
|
|
20240524,131500,21003627,2010,2010,2010,2010,0
|
|
20240524,131400,21003627,2010,2010,2010,2010,0
|
|
20240524,131300,21003627,2010,2010,2010,2010,0
|
|
20240524,131200,21003627,2010,2010,2010,2010,0
|
|
20240524,131100,21003627,2010,2010,2010,2010,0
|
|
20240524,131000,21003627,2010,2010,2010,2010,0
|
|
20240524,130900,21003627,2010,2010,2010,2010,1
|
|
20240524,130800,21001617,2010,2010,2010,2010,0
|
|
20240524,130700,21001617,2010,2010,2010,2010,3
|
|
20240524,130600,20995587,2010,2010,2010,2010,0
|
|
20240524,130500,20995587,2010,2010,2010,2010,0
|
|
20240524,130400,20995587,2010,2010,2010,2010,0
|
|
20240524,130300,20995587,2010,2010,2010,2010,0
|
|
20240524,130200,20995587,2010,2010,2010,2010,0
|
|
20240524,130100,20995587,2010,2010,2010,2010,0
|
|
20240524,130000,20995587,2010,2010,2010,2010,0
|
|
20240524,125900,20995587,2010,2010,2010,2010,0
|
|
20240524,125800,20995587,2010,2010,2010,2010,0
|
|
20240524,125700,20995587,2010,2010,2010,2010,0
|
|
20240524,125600,20995587,2010,2010,2010,2010,0
|
|
20240524,125500,20995587,2010,2010,2010,2010,288
|
|
20240524,125400,20416707,2010,2010,2010,2010,0
|
|
20240524,125300,20416707,2010,2010,2010,2010,0
|
|
20240524,125200,20416707,2010,2010,2010,2010,0
|
|
20240524,125100,20416707,2010,2010,2010,2010,0
|
|
20240524,125000,20416707,2010,2010,2010,2010,0
|
|
20240524,124900,20416707,2010,2010,2010,2010,46
|
|
20240524,124800,20324247,2010,2010,2010,2010,100
|
|
20240524,124700,20123247,2010,2010,2010,2010,0
|
|
20240524,124600,20123247,2010,2000,2010,2000,3676
|
|
20240524,124500,12770237,2000,2000,2000,2000,0
|
|
20240524,124400,12770237,2000,2000,2000,2000,0
|
|
20240524,124300,12770237,2000,2000,2000,2000,1
|
|
20240524,124200,12768237,2000,2000,2000,2000,0
|
|
20240524,124100,12768237,2000,2000,2000,2000,0
|
|
20240524,124000,12768237,2000,2000,2000,2000,0
|
|
20240524,123900,12768237,2000,2000,2000,2000,0
|
|
20240524,123800,12768237,2000,2000,2000,2000,0
|
|
20240524,123700,12768237,2000,2000,2000,2000,0
|
|
20240524,123600,12768237,2000,2000,2000,2000,0
|
|
20240524,123500,12768237,2000,2000,2000,2000,0
|
|
20240524,123400,12768237,2000,2000,2000,2000,0
|
|
20240524,123300,12768237,2000,2000,2000,2000,0
|
|
20240524,123200,12768237,2000,2000,2000,2000,0
|
|
20240524,123100,12768237,2000,2000,2000,2000,0
|
|
20240524,123000,12768237,2000,2000,2000,2000,0
|
|
20240524,122900,12768237,2000,2000,2000,2000,0
|
|
20240524,122800,12768237,2000,2000,2000,2000,20
|
|
20240524,122700,12728237,2000,2000,2000,2000,0
|
|
20240524,122600,12728237,2000,2000,2000,2000,0
|
|
20240524,122500,12728237,2000,2000,2000,2000,0
|
|
20240524,122400,12728237,2000,2000,2000,2000,0
|
|
20240524,122300,12728237,2000,2000,2000,2000,0
|
|
20240524,122200,12728237,2000,2000,2000,2000,0
|
|
20240524,122100,12728237,2000,2000,2000,2000,0
|
|
20240524,122000,12728237,2000,2000,2000,2000,0
|
|
20240524,121900,12728237,2000,2000,2000,2000,0
|
|
20240524,121800,12728237,2000,2000,2000,2000,1
|
|
20240524,121700,12726237,1998,1998,1998,1998,0
|
|
20240524,121600,12726237,1998,1998,1998,1998,16
|
|
20240524,121500,12694269,2000,2000,2000,2000,0
|
|
20240524,121400,12694269,2000,2000,2000,2000,0
|
|
20240524,121300,12694269,2000,2000,2000,2000,0
|
|
20240524,121200,12694269,2000,2000,2000,2000,0
|
|
20240524,121100,12694269,2000,2000,2000,2000,0
|
|
20240524,121000,12694269,2000,2000,2000,2000,0
|
|
20240524,120900,12694269,2000,2000,2000,2000,0
|
|
20240524,120800,12694269,2000,2000,2000,2000,0
|
|
20240524,120700,12694269,2000,2000,2000,2000,0
|
|
20240524,120600,12694269,2000,2000,2000,2000,0
|
|
20240524,120500,12694269,2000,2000,2000,2000,50
|
|
20240524,120400,12594269,2000,2000,2000,2000,50
|
|
20240524,120300,12494269,2000,2000,2000,2000,0
|
|
20240524,120200,12494269,2000,2000,2000,2000,0
|
|
20240524,120100,12494269,2000,2000,2000,2000,0
|
|
20240524,120000,12494269,2000,2000,2000,2000,0
|
|
20240524,115900,12494269,2000,2000,2000,2000,0
|
|
20240524,115800,12494269,2000,2000,2000,2000,0
|
|
20240524,115700,12494269,2000,2000,2000,2000,0
|
|
20240524,115600,12494269,2000,2000,2000,2000,0
|
|
20240524,115500,12494269,2000,2000,2000,2000,0
|
|
20240524,115400,12494269,2000,2000,2000,2000,0
|
|
20240524,115300,12494269,2000,2000,2000,2000,0
|
|
20240524,115200,12494269,2000,2000,2000,2000,0
|
|
20240524,115100,12494269,2000,2000,2000,2000,0
|
|
20240524,115000,12494269,2000,2000,2000,2000,0
|
|
20240524,114900,12494269,2000,2000,2000,2000,0
|
|
20240524,114800,12494269,2000,2000,2000,2000,0
|
|
20240524,114700,12494269,2000,2000,2000,2000,0
|
|
20240524,114600,12494269,2000,2000,2000,2000,0
|
|
20240524,114500,12494269,2000,2000,2000,2000,0
|
|
20240524,114400,12494269,2000,2000,2000,2000,0
|
|
20240524,114300,12494269,2000,2000,2000,2000,0
|
|
20240524,114200,12494269,2000,2000,2000,2000,0
|
|
20240524,114100,12494269,2000,2000,2000,2000,0
|
|
20240524,114000,12494269,2000,2000,2000,2000,0
|
|
20240524,113900,12494269,2000,2000,2000,2000,0
|
|
20240524,113800,12494269,2000,2000,2000,2000,0
|
|
20240524,113700,12494269,2000,2000,2000,2000,0
|
|
20240524,113600,12494269,2000,2000,2000,2000,0
|
|
20240524,113500,12494269,2000,2000,2000,2000,0
|
|
20240524,113400,12494269,2000,2000,2000,2000,0
|
|
20240524,113300,12494269,2000,2000,2000,2000,0
|
|
20240524,113200,12494269,2000,2000,2000,2000,0
|
|
20240524,113100,12494269,2000,2000,2000,2000,0
|
|
20240524,113000,12494269,2000,2000,2000,2000,0
|
|
20240524,112900,12494269,2000,2000,2000,2000,1000
|
|
20240524,112800,10494269,2000,2000,2000,2000,0
|
|
20240524,112700,10494269,2000,2000,2000,2000,0
|
|
20240524,112600,10494269,2000,2000,2000,2000,0
|
|
20240524,112500,10494269,2000,2000,2000,2000,0
|
|
20240524,112400,10494269,2000,2000,2000,2000,0
|
|
20240524,112300,10494269,2000,2000,2000,2000,0
|
|
20240524,112200,10494269,2000,2000,2000,2000,0
|
|
20240524,112100,10494269,2000,2000,2000,2000,0
|
|
20240524,112000,10494269,2000,2000,2000,2000,0
|
|
20240524,111900,10494269,2000,2000,2000,2000,0
|
|
20240524,111800,10494269,2000,2000,2000,2000,0
|
|
20240524,111700,10494269,2000,2000,2000,2000,0
|
|
20240524,111600,10494269,2000,2000,2000,2000,0
|
|
20240524,111500,10494269,2000,2000,2000,2000,0
|
|
20240524,111400,10494269,2000,2000,2000,2000,0
|
|
20240524,111300,10494269,2000,2000,2000,2000,1
|
|
20240524,111200,10492269,2000,2000,2000,2000,0
|
|
20240524,111100,10492269,2000,2000,2000,2000,0
|
|
20240524,111000,10492269,2000,2000,2000,2000,0
|
|
20240524,110900,10492269,2000,1998,2000,1998,1101
|
|
20240524,110800,8292469,1998,1998,1998,1998,0
|
|
20240524,110700,8292469,1998,1998,1998,1998,1
|
|
20240524,110600,8290471,1998,1998,1998,1998,0
|
|
20240524,110500,8290471,1998,1998,1998,1998,0
|
|
20240524,110400,8290471,1998,1998,1998,1998,0
|
|
20240524,110300,8290471,1998,1998,1998,1998,0
|
|
20240524,110200,8290471,1998,1998,1998,1998,0
|
|
20240524,110100,8290471,1998,1998,1998,1998,0
|
|
20240524,110000,8290471,1998,1998,1998,1998,0
|
|
20240524,105900,8290471,1998,1998,1998,1998,0
|
|
20240524,105800,8290471,1998,1998,1998,1998,0
|
|
20240524,105700,8290471,1998,1998,1998,1998,0
|
|
20240524,105600,8290471,1998,1998,1998,1998,0
|
|
20240524,105500,8290471,1998,1998,1998,1998,0
|
|
20240524,105400,8290471,1998,1998,1998,1998,0
|
|
20240524,105300,8290471,1998,1998,1998,1998,0
|
|
20240524,105200,8290471,1998,1998,1998,1998,0
|
|
20240524,105100,8290471,1998,1998,1998,1998,0
|
|
20240524,105000,8290471,1998,1998,1998,1998,0
|
|
20240524,104900,8290471,1998,1998,1998,1998,0
|
|
20240524,104800,8290471,1998,1998,1998,1998,0
|
|
20240524,104700,8290471,1998,1998,1998,1998,106
|
|
20240524,104600,8078683,2000,2000,2000,2000,0
|
|
20240524,104500,8078683,2000,2000,2000,2000,1001
|
|
20240524,104400,6076683,2000,2000,2000,2000,0
|
|
20240524,104300,6076683,2000,2000,2000,2000,0
|
|
20240524,104200,6076683,2000,2000,2000,2000,1
|
|
20240524,104100,6074683,2000,2000,2000,2000,0
|
|
20240524,104000,6074683,2000,2000,2000,2000,0
|
|
20240524,103900,6074683,2000,2000,2000,2000,0
|
|
20240524,103800,6074683,2000,2000,2000,2000,0
|
|
20240524,103700,6074683,2000,2000,2000,2000,0
|
|
20240524,103600,6074683,2000,2000,2000,2000,0
|
|
20240524,103500,6074683,2000,2000,2000,2000,0
|
|
20240524,103400,6074683,2000,2000,2000,2000,0
|
|
20240524,103300,6074683,2000,2000,2000,2000,0
|
|
20240524,103200,6074683,2000,2000,2000,2000,0
|
|
20240524,103100,6074683,2000,2000,2000,2000,0
|
|
20240524,103000,6074683,2000,2000,2000,2000,0
|
|
20240524,102900,6074683,2000,2000,2000,2000,0
|
|
20240524,102800,6074683,2000,2000,2000,2000,0
|
|
20240524,102700,6074683,2000,2000,2000,2000,0
|
|
20240524,102600,6074683,2000,2000,2000,2000,0
|
|
20240524,102500,6074683,2000,2000,2000,2000,0
|
|
20240524,102400,6074683,2000,2000,2000,2000,0
|
|
20240524,102300,6074683,2000,2000,2000,2000,128
|
|
20240524,102200,5818683,2000,2000,2000,2000,500
|
|
20240524,102100,4818683,2000,2000,2000,2000,0
|
|
20240524,102000,4818683,2000,2000,2000,2000,0
|
|
20240524,101900,4818683,2000,2000,2000,2000,1
|
|
20240524,101800,4816683,1999,1999,1999,1999,0
|
|
20240524,101700,4816683,1999,1999,1999,1999,0
|
|
20240524,101600,4816683,1999,1999,1999,1999,0
|
|
20240524,101500,4816683,1999,1999,1999,1999,0
|
|
20240524,101400,4816683,1999,1999,1999,1999,0
|
|
20240524,101300,4816683,1999,1999,1999,1999,12
|
|
20240524,101200,4792695,2000,2000,2000,2000,0
|
|
20240524,101100,4792695,2000,2000,2000,2000,0
|
|
20240524,101000,4792695,2000,2000,2000,2000,0
|
|
20240524,100900,4792695,2000,2000,2000,2000,0
|
|
20240524,100800,4792695,2000,2000,2000,2000,0
|
|
20240524,100700,4792695,2000,2000,2000,2000,0
|
|
20240524,100600,4792695,2000,2000,2000,2000,0
|
|
20240524,100500,4792695,2000,2000,2000,2000,0
|
|
20240524,100400,4792695,2000,2000,2000,2000,0
|
|
20240524,100300,4792695,2000,2000,2000,2000,0
|
|
20240524,100200,4792695,2000,2000,2000,2000,1
|
|
20240524,100100,4790695,1994,1994,1994,1994,0
|
|
20240524,100000,4790695,1994,1994,1994,1994,0
|
|
20240524,095900,4790695,1994,1994,1994,1994,115
|
|
20240524,095800,4561385,2000,2000,2000,2000,0
|
|
20240524,095700,4561385,2000,2000,2000,2000,4
|
|
20240524,095600,4553385,1995,1995,1995,1995,64
|
|
20240524,095500,4425705,2000,2000,2000,2000,0
|
|
20240524,095400,4425705,2000,2000,2000,2000,0
|
|
20240524,095300,4425705,2000,2000,2000,2000,0
|
|
20240524,095200,4425705,2000,2000,2000,2000,0
|
|
20240524,095100,4425705,2000,2000,2000,2000,20
|
|
20240524,095000,4385705,1993,1993,1993,1993,0
|
|
20240524,094900,4385705,1993,1993,1993,1993,0
|
|
20240524,094800,4385705,1993,1993,1993,1993,0
|
|
20240524,094700,4385705,1993,1993,1993,1993,0
|
|
20240524,094600,4385705,1993,1993,1993,1993,0
|
|
20240524,094500,4385705,1993,1993,1993,1993,0
|
|
20240524,094400,4385705,1993,1993,1993,1993,0
|
|
20240524,094300,4385705,1993,1993,1993,1993,0
|
|
20240524,094200,4385705,1993,1993,1993,1993,0
|
|
20240524,094100,4385705,1993,1993,1993,1993,0
|
|
20240524,094000,4385705,1993,1993,1993,1993,0
|
|
20240524,093900,4385705,1993,1993,1993,1993,0
|
|
20240524,093800,4385705,1993,1993,1993,1993,0
|
|
20240524,093700,4385705,1993,1993,1993,1993,0
|
|
20240524,093600,4385705,1993,1993,1993,1993,0
|
|
20240524,093500,4385705,1993,1993,1993,1993,0
|
|
20240524,093400,4385705,1993,1993,1993,1993,100
|
|
20240524,093300,4186405,2000,2000,2000,2000,2
|
|
20240524,093200,4182405,2000,2000,2000,2000,0
|
|
20240524,093100,4182405,2000,2000,2000,2000,0
|
|
20240524,093000,4182405,2000,2000,2000,2000,0
|
|
20240524,092900,4182405,2000,2000,2000,2000,0
|
|
20240524,092800,4182405,2000,2000,2000,2000,0
|
|
20240524,092700,4182405,2000,2000,2000,2000,0
|
|
20240524,092600,4182405,2000,2000,2000,2000,0
|
|
20240524,092500,4182405,2000,2000,2000,2000,0
|
|
20240524,092400,4182405,2000,2000,2000,2000,0
|
|
20240524,092300,4182405,2000,2000,2000,2000,10
|
|
20240524,092200,4162405,1991,1991,1991,1991,200
|
|
20240524,092100,3764205,2010,2010,2010,2010,0
|
|
20240524,092000,3764205,2010,2010,2010,2010,0
|
|
20240524,091900,3764205,2010,2010,2010,2010,0
|
|
20240524,091800,3764205,2010,2010,2010,2010,0
|
|
20240524,091700,3764205,2010,2010,2010,2010,0
|
|
20240524,091600,3764205,2010,2010,2010,2010,0
|
|
20240524,091500,3764205,2010,2010,2010,2010,0
|
|
20240524,091400,3764205,2010,2010,2010,2010,1
|
|
20240524,091300,3762195,1990,1990,1990,1990,61
|
|
20240524,091200,3640805,2010,2010,2010,2010,15
|
|
20240524,091100,3610655,2010,2010,2010,2010,2
|
|
20240524,091000,3606635,1990,1990,1990,1990,0
|
|
20240524,090900,3606635,1990,1990,1990,1990,0
|
|
20240524,090800,3606635,1990,1990,1990,1990,0
|
|
20240524,090700,3606635,1990,1991,1991,1990,391
|
|
20240524,090600,2828489,1990,1990,1990,1990,0
|
|
20240524,090500,2828489,1990,2015,2015,1990,1000
|
|
20240524,090400,837725,2020,2020,2020,2020,0
|
|
20240524,090300,837725,2020,2025,2025,2020,67
|
|
20240524,090200,702380,2030,2030,2030,2030,0
|
|
20240524,090100,702380,2030,2030,2030,2030,0
|
|
20240524,090000,702380,2030,2030,2030,2030,346
|