627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,192400,49386689,1977,1977,1977,1977,1087
|
|
20240527,192300,49386689,1977,1977,1977,1977,0
|
|
20240527,192200,49386689,1977,1977,1977,1977,0
|
|
20240527,192100,49386689,1977,1977,1977,1977,0
|
|
20240527,192000,49386689,1977,1977,1977,1977,0
|
|
20240527,191900,49386689,1977,1977,1977,1977,0
|
|
20240527,191800,49386689,1977,1977,1977,1977,0
|
|
20240527,191700,49386689,1977,1977,1977,1977,0
|
|
20240527,191600,49386689,1977,1977,1977,1977,0
|
|
20240527,191500,49386689,1977,1977,1977,1977,0
|
|
20240527,191400,49386689,1977,1977,1977,1977,0
|
|
20240527,191300,49386689,1977,1977,1977,1977,0
|
|
20240527,191200,49386689,1977,1977,1977,1977,0
|
|
20240527,191100,49386689,1977,1977,1977,1977,0
|
|
20240527,191000,49386689,1977,1977,1977,1977,0
|
|
20240527,190900,49386689,1977,1977,1977,1977,0
|
|
20240527,190800,49386689,1977,1977,1977,1977,0
|
|
20240527,190700,49386689,1977,1977,1977,1977,0
|
|
20240527,190600,49386689,1977,1977,1977,1977,0
|
|
20240527,190500,49386689,1977,1977,1977,1977,0
|
|
20240527,190400,49386689,1977,1977,1977,1977,0
|
|
20240527,190300,49386689,1977,1977,1977,1977,0
|
|
20240527,190200,49386689,1977,1977,1977,1977,0
|
|
20240527,190100,49386689,1977,1977,1977,1977,0
|
|
20240527,190000,49386689,1977,1977,1977,1977,0
|
|
20240527,185900,49386689,1977,1977,1977,1977,0
|
|
20240527,185800,49386689,1977,1977,1977,1977,0
|
|
20240527,185700,49386689,1977,1977,1977,1977,0
|
|
20240527,185600,49386689,1977,1977,1977,1977,0
|
|
20240527,185500,49386689,1977,1977,1977,1977,0
|
|
20240527,185400,49386689,1977,1977,1977,1977,1087
|
|
20240527,185300,49386689,1977,1977,1977,1977,0
|
|
20240527,185200,49386689,1977,1977,1977,1977,0
|
|
20240527,185100,49386689,1977,1977,1977,1977,0
|
|
20240527,185000,49386689,1977,1977,1977,1977,0
|
|
20240527,184900,49386689,1977,1977,1977,1977,0
|
|
20240527,184800,49386689,1977,1977,1977,1977,0
|
|
20240527,184700,49386689,1977,1977,1977,1977,0
|
|
20240527,184600,49386689,1977,1977,1977,1977,0
|
|
20240527,184500,49386689,1977,1977,1977,1977,0
|
|
20240527,184400,49386689,1977,1977,1977,1977,0
|
|
20240527,184300,49386689,1977,1977,1977,1977,0
|
|
20240527,184200,49386689,1977,1977,1977,1977,0
|
|
20240527,184100,49386689,1977,1977,1977,1977,0
|
|
20240527,184000,49386689,1977,1977,1977,1977,0
|
|
20240527,183900,49386689,1977,1977,1977,1977,0
|
|
20240527,183800,49386689,1977,1977,1977,1977,0
|
|
20240527,183700,49386689,1977,1977,1977,1977,0
|
|
20240527,183600,49386689,1977,1977,1977,1977,0
|
|
20240527,183500,49386689,1977,1977,1977,1977,0
|
|
20240527,183400,49386689,1977,1977,1977,1977,0
|
|
20240527,183300,49386689,1977,1977,1977,1977,0
|
|
20240527,183200,49386689,1977,1977,1977,1977,0
|
|
20240527,183100,49386689,1977,1977,1977,1977,0
|
|
20240527,183000,49386689,1977,1977,1977,1977,0
|
|
20240527,182900,49386689,1977,1977,1977,1977,0
|
|
20240527,182800,49386689,1977,1977,1977,1977,0
|
|
20240527,182700,49386689,1977,1977,1977,1977,0
|
|
20240527,182600,49386689,1977,1977,1977,1977,0
|
|
20240527,182500,49386689,1977,1977,1977,1977,0
|
|
20240527,182400,49386689,1977,1977,1977,1977,1087
|
|
20240527,182300,49386689,1977,1977,1977,1977,0
|
|
20240527,182200,49386689,1977,1977,1977,1977,0
|
|
20240527,182100,49386689,1977,1977,1977,1977,0
|
|
20240527,182000,49386689,1977,1977,1977,1977,0
|
|
20240527,181900,49386689,1977,1977,1977,1977,0
|
|
20240527,181800,49386689,1977,1977,1977,1977,0
|
|
20240527,181700,49386689,1977,1977,1977,1977,0
|
|
20240527,181600,49386689,1977,1977,1977,1977,0
|
|
20240527,181500,49386689,1977,1977,1977,1977,0
|
|
20240527,181400,49386689,1977,1977,1977,1977,0
|
|
20240527,181300,49386689,1977,1977,1977,1977,0
|
|
20240527,181200,49386689,1977,1977,1977,1977,0
|
|
20240527,181100,49386689,1977,1977,1977,1977,0
|
|
20240527,181000,49386689,1977,1977,1977,1977,0
|
|
20240527,180900,49386689,1977,1977,1977,1977,0
|
|
20240527,180800,49386689,1977,1977,1977,1977,0
|
|
20240527,180700,49386689,1977,1977,1977,1977,0
|
|
20240527,180600,49386689,1977,1977,1977,1977,0
|
|
20240527,180500,49386689,1977,1977,1977,1977,0
|
|
20240527,180400,49386689,1977,1977,1977,1977,0
|
|
20240527,180300,49386689,1977,1977,1977,1977,0
|
|
20240527,180200,49386689,1977,1977,1977,1977,0
|
|
20240527,180100,49386689,1977,1977,1977,1977,0
|
|
20240527,180000,49386689,1977,1977,1977,1977,0
|
|
20240527,175900,49386689,1977,1977,1977,1977,0
|
|
20240527,175800,49386689,1977,1977,1977,1977,0
|
|
20240527,175700,49386689,1977,1977,1977,1977,0
|
|
20240527,175600,49386689,1977,1977,1977,1977,0
|
|
20240527,175500,49386689,1977,1977,1977,1977,0
|
|
20240527,175400,49386689,1977,1977,1977,1977,1087
|
|
20240527,175300,49386689,1977,1977,1977,1977,0
|
|
20240527,175200,49386689,1977,1977,1977,1977,0
|
|
20240527,175100,49386689,1977,1977,1977,1977,0
|
|
20240527,175000,49386689,1977,1977,1977,1977,0
|
|
20240527,174900,49386689,1977,1977,1977,1977,0
|
|
20240527,174800,49386689,1977,1977,1977,1977,0
|
|
20240527,174700,49386689,1977,1977,1977,1977,0
|
|
20240527,174600,49386689,1977,1977,1977,1977,0
|
|
20240527,174500,49386689,1977,1977,1977,1977,0
|
|
20240527,174400,49386689,1977,1977,1977,1977,0
|
|
20240527,174300,49386689,1977,1977,1977,1977,0
|
|
20240527,174200,49386689,1977,1977,1977,1977,0
|
|
20240527,174100,49386689,1977,1977,1977,1977,0
|
|
20240527,174000,49386689,1977,1977,1977,1977,0
|
|
20240527,173900,49386689,1977,1977,1977,1977,0
|
|
20240527,173800,49386689,1977,1977,1977,1977,0
|
|
20240527,173700,49386689,1977,1977,1977,1977,0
|
|
20240527,173600,49386689,1977,1977,1977,1977,0
|
|
20240527,173500,49386689,1977,1977,1977,1977,0
|
|
20240527,173400,49386689,1977,1977,1977,1977,0
|
|
20240527,173300,49386689,1977,1977,1977,1977,0
|
|
20240527,173200,49386689,1977,1977,1977,1977,0
|
|
20240527,173100,49386689,1977,1977,1977,1977,0
|
|
20240527,173000,49386689,1977,1977,1977,1977,0
|
|
20240527,172900,49386689,1977,1977,1977,1977,0
|
|
20240527,172800,49386689,1977,1977,1977,1977,0
|
|
20240527,172700,49386689,1977,1977,1977,1977,0
|
|
20240527,172600,49386689,1977,1977,1977,1977,0
|
|
20240527,172500,49386689,1977,1977,1977,1977,0
|
|
20240527,172400,49386689,1977,1977,1977,1977,1087
|
|
20240527,172300,49386689,1977,1977,1977,1977,0
|
|
20240527,172200,49386689,1977,1977,1977,1977,0
|
|
20240527,172100,49386689,1977,1977,1977,1977,0
|
|
20240527,172000,49386689,1977,1977,1977,1977,0
|
|
20240527,171900,49386689,1977,1977,1977,1977,0
|
|
20240527,171800,49386689,1977,1977,1977,1977,0
|
|
20240527,171700,49386689,1977,1977,1977,1977,0
|
|
20240527,171600,49386689,1977,1977,1977,1977,0
|
|
20240527,171500,49386689,1977,1977,1977,1977,0
|
|
20240527,171400,49386689,1977,1977,1977,1977,0
|
|
20240527,171300,49386689,1977,1977,1977,1977,0
|
|
20240527,171200,49386689,1977,1977,1977,1977,0
|
|
20240527,171100,49386689,1977,1977,1977,1977,0
|
|
20240527,171000,49386689,1977,1977,1977,1977,0
|
|
20240527,170900,49386689,1977,1977,1977,1977,0
|
|
20240527,170800,49386689,1977,1977,1977,1977,0
|
|
20240527,170700,49386689,1977,1977,1977,1977,0
|
|
20240527,170600,49386689,1977,1977,1977,1977,0
|
|
20240527,170500,49386689,1977,1977,1977,1977,0
|
|
20240527,170400,49386689,1977,1977,1977,1977,0
|
|
20240527,170300,49386689,1977,1977,1977,1977,0
|
|
20240527,170200,49386689,1977,1977,1977,1977,0
|
|
20240527,170100,49386689,1977,1977,1977,1977,0
|
|
20240527,170000,49386689,1977,1977,1977,1977,0
|
|
20240527,165900,49386689,1977,1977,1977,1977,0
|
|
20240527,165800,49386689,1977,1977,1977,1977,0
|
|
20240527,165700,49386689,1977,1977,1977,1977,0
|
|
20240527,165600,49386689,1977,1977,1977,1977,0
|
|
20240527,165500,49386689,1977,1977,1977,1977,0
|
|
20240527,165400,49386689,1977,1977,1977,1977,1087
|
|
20240527,165300,49386689,1977,1977,1977,1977,0
|
|
20240527,165200,49386689,1977,1977,1977,1977,0
|
|
20240527,165100,49386689,1977,1977,1977,1977,0
|
|
20240527,165000,49386689,1977,1977,1977,1977,0
|
|
20240527,164900,49386689,1977,1977,1977,1977,0
|
|
20240527,164800,49386689,1977,1977,1977,1977,0
|
|
20240527,164700,49386689,1977,1977,1977,1977,0
|
|
20240527,164600,49386689,1977,1977,1977,1977,0
|
|
20240527,164500,49386689,1977,1977,1977,1977,0
|
|
20240527,164400,49386689,1977,1977,1977,1977,0
|
|
20240527,164300,49386689,1977,1977,1977,1977,0
|
|
20240527,164200,49386689,1977,1977,1977,1977,0
|
|
20240527,164100,49386689,1977,1977,1977,1977,0
|
|
20240527,164000,49386689,1977,1977,1977,1977,0
|
|
20240527,163900,49386689,1977,1977,1977,1977,0
|
|
20240527,163800,49386689,1977,1977,1977,1977,0
|
|
20240527,163700,49386689,1977,1977,1977,1977,0
|
|
20240527,163600,49386689,1977,1977,1977,1977,0
|
|
20240527,163500,49386689,1977,1977,1977,1977,0
|
|
20240527,163400,49386689,1977,1977,1977,1977,0
|
|
20240527,163300,49386689,1977,1977,1977,1977,0
|
|
20240527,163200,49386689,1977,1977,1977,1977,0
|
|
20240527,163100,49386689,1977,1977,1977,1977,0
|
|
20240527,163000,49386689,1977,1977,1977,1977,0
|
|
20240527,162900,49386689,1977,1977,1977,1977,0
|
|
20240527,162800,49386689,1977,1977,1977,1977,0
|
|
20240527,162700,49386689,1977,1977,1977,1977,0
|
|
20240527,162600,49386689,1977,1977,1977,1977,0
|
|
20240527,162500,49386689,1977,1977,1977,1977,0
|
|
20240527,162400,49386689,1977,1977,1977,1977,1087
|
|
20240527,162300,49386689,1977,1977,1977,1977,0
|
|
20240527,162200,49386689,1977,1977,1977,1977,0
|
|
20240527,162100,49386689,1977,1977,1977,1977,0
|
|
20240527,162000,49386689,1977,1977,1977,1977,0
|
|
20240527,161900,49386689,1977,1977,1977,1977,0
|
|
20240527,161800,49386689,1977,1977,1977,1977,0
|
|
20240527,161700,49386689,1977,1977,1977,1977,0
|
|
20240527,161600,49386689,1977,1977,1977,1977,0
|
|
20240527,161500,49386689,1977,1977,1977,1977,0
|
|
20240527,161400,49386689,1977,1977,1977,1977,0
|
|
20240527,161300,49386689,1977,1977,1977,1977,0
|
|
20240527,161200,49386689,1977,1977,1977,1977,0
|
|
20240527,161100,49386689,1977,1977,1977,1977,0
|
|
20240527,161000,49386689,1977,1977,1977,1977,0
|
|
20240527,160900,49386689,1977,1977,1977,1977,0
|
|
20240527,160800,49386689,1977,1977,1977,1977,0
|
|
20240527,160700,49386689,1977,1977,1977,1977,0
|
|
20240527,160600,49386689,1977,1977,1977,1977,0
|
|
20240527,160500,49386689,1977,1977,1977,1977,0
|
|
20240527,160400,49386689,1977,1977,1977,1977,0
|
|
20240527,160300,49386689,1977,1977,1977,1977,0
|
|
20240527,160200,49386689,1977,1977,1977,1977,0
|
|
20240527,160100,49386689,1977,1977,1977,1977,0
|
|
20240527,160000,49386689,1977,1977,1977,1977,0
|
|
20240527,155900,49386689,1977,1977,1977,1977,0
|
|
20240527,155800,49386689,1977,1977,1977,1977,0
|
|
20240527,155700,49386689,1977,1977,1977,1977,0
|
|
20240527,155600,49386689,1977,1977,1977,1977,0
|
|
20240527,155500,49386689,1977,1977,1977,1977,0
|
|
20240527,155400,49386689,1977,1977,1977,1977,1087
|
|
20240527,155300,49386689,1977,1977,1977,1977,0
|
|
20240527,155200,49386689,1977,1977,1977,1977,0
|
|
20240527,155100,49386689,1977,1977,1977,1977,0
|
|
20240527,155000,49386689,1977,1977,1977,1977,0
|
|
20240527,154900,49386689,1977,1977,1977,1977,0
|
|
20240527,154800,49386689,1977,1977,1977,1977,0
|
|
20240527,154700,49386689,1977,1977,1977,1977,0
|
|
20240527,154600,49386689,1977,1977,1977,1977,0
|
|
20240527,154500,49386689,1977,1977,1977,1977,0
|
|
20240527,154400,49386689,1977,1977,1977,1977,0
|
|
20240527,154300,49386689,1977,1977,1977,1977,0
|
|
20240527,154200,49386689,1977,1977,1977,1977,0
|
|
20240527,154100,49386689,1977,1977,1977,1977,0
|
|
20240527,154000,49386689,1977,1977,1977,1977,0
|
|
20240527,153900,49386689,1977,1977,1977,1977,0
|
|
20240527,153800,49386689,1977,1977,1977,1977,0
|
|
20240527,153700,49386689,1977,1977,1977,1977,0
|
|
20240527,153600,49386689,1977,1977,1977,1977,0
|
|
20240527,153500,49386689,1977,1977,1977,1977,0
|
|
20240527,153400,49386689,1977,1977,1977,1977,0
|
|
20240527,153300,49386689,1977,1977,1977,1977,0
|
|
20240527,153200,49386689,1977,1977,1977,1977,0
|
|
20240527,153100,49386689,1977,1977,1977,1977,0
|
|
20240527,153000,49386689,1977,1977,1977,1977,1087
|
|
20240527,152900,47237690,1979,1979,1979,1979,0
|
|
20240527,152800,47237690,1979,1979,1979,1979,0
|
|
20240527,152700,47237690,1979,1979,1979,1979,0
|
|
20240527,152600,47237690,1979,1979,1979,1979,0
|
|
20240527,152500,47237690,1979,1979,1979,1979,0
|
|
20240527,152400,47237690,1979,1979,1979,1979,0
|
|
20240527,152300,47237690,1979,1979,1979,1979,0
|
|
20240527,152200,47237690,1979,1979,1979,1979,0
|
|
20240527,152100,47237690,1979,1979,1979,1979,0
|
|
20240527,152000,47237690,1979,1979,1979,1979,0
|
|
20240527,151900,47237690,1979,1977,1979,1977,400
|
|
20240527,151800,46446684,1977,1977,1977,1977,0
|
|
20240527,151700,46446684,1977,1970,1977,1970,73
|
|
20240527,151600,46302867,1977,1965,1977,1965,2316
|
|
20240527,151500,41751915,1965,1976,1977,1965,130
|
|
20240527,151400,41496134,1965,1965,1965,1965,0
|
|
20240527,151300,41496134,1965,1965,1965,1965,0
|
|
20240527,151200,41496134,1965,1965,1965,1965,0
|
|
20240527,151100,41496134,1965,1966,1966,1965,160
|
|
20240527,151000,41181705,1979,1976,1979,1976,550
|
|
20240527,150900,40094311,1962,1962,1962,1962,0
|
|
20240527,150800,40094311,1962,1962,1962,1962,0
|
|
20240527,150700,40094311,1962,1962,1962,1962,0
|
|
20240527,150600,40094311,1962,1962,1962,1962,0
|
|
20240527,150500,40094311,1962,1962,1962,1962,0
|
|
20240527,150400,40094311,1962,1965,1965,1962,2500
|
|
20240527,150300,35183292,1965,1965,1965,1965,0
|
|
20240527,150200,35183292,1965,1965,1965,1965,0
|
|
20240527,150100,35183292,1965,1965,1965,1965,0
|
|
20240527,150000,35183292,1965,1965,1965,1965,0
|
|
20240527,145900,35183292,1965,1965,1965,1965,0
|
|
20240527,145800,35183292,1965,1977,1977,1965,500
|
|
20240527,145700,34200780,1964,1964,1964,1964,0
|
|
20240527,145600,34200780,1964,1964,1964,1964,0
|
|
20240527,145500,34200780,1964,1964,1964,1964,0
|
|
20240527,145400,34200780,1964,1964,1964,1964,56
|
|
20240527,145300,34090796,1964,1964,1964,1964,0
|
|
20240527,145200,34090796,1964,1964,1964,1964,0
|
|
20240527,145100,34090796,1964,1963,1964,1962,501
|
|
20240527,145000,33107423,1964,1964,1964,1964,100
|
|
20240527,144900,32911023,1964,1964,1964,1964,319
|
|
20240527,144800,32284507,1964,1969,1969,1964,910
|
|
20240527,144700,30495566,1970,1970,1970,1970,0
|
|
20240527,144600,30495566,1970,1970,1970,1970,0
|
|
20240527,144500,30495566,1970,1970,1970,1970,0
|
|
20240527,144400,30495566,1970,1970,1970,1970,100
|
|
20240527,144300,30298566,1977,1977,1977,1977,0
|
|
20240527,144200,30298566,1977,1977,1977,1977,0
|
|
20240527,144100,30298566,1977,1977,1977,1977,0
|
|
20240527,144000,30298566,1977,1977,1977,1977,66
|
|
20240527,143900,30168084,1979,1979,1979,1979,0
|
|
20240527,143800,30168084,1979,1979,1979,1979,0
|
|
20240527,143700,30168084,1979,1979,1979,1979,0
|
|
20240527,143600,30168084,1979,1979,1979,1979,0
|
|
20240527,143500,30168084,1979,1979,1979,1979,0
|
|
20240527,143400,30168084,1979,1979,1979,1979,0
|
|
20240527,143300,30168084,1979,1979,1979,1979,0
|
|
20240527,143200,30168084,1979,1979,1979,1979,0
|
|
20240527,143100,30168084,1979,1979,1979,1979,0
|
|
20240527,143000,30168084,1979,1979,1979,1979,0
|
|
20240527,142900,30168084,1979,1979,1979,1979,0
|
|
20240527,142800,30168084,1979,1979,1979,1979,0
|
|
20240527,142700,30168084,1979,1979,1979,1979,0
|
|
20240527,142600,30168084,1979,1979,1979,1979,0
|
|
20240527,142500,30168084,1979,1979,1979,1979,0
|
|
20240527,142400,30168084,1979,1979,1979,1979,0
|
|
20240527,142300,30168084,1979,1979,1979,1979,0
|
|
20240527,142200,30168084,1979,1979,1979,1979,0
|
|
20240527,142100,30168084,1979,1979,1979,1979,0
|
|
20240527,142000,30168084,1979,1979,1979,1979,66
|
|
20240527,141900,30037470,1979,1979,1979,1979,0
|
|
20240527,141800,30037470,1979,1979,1979,1979,0
|
|
20240527,141700,30037470,1979,1979,1979,1979,0
|
|
20240527,141600,30037470,1979,1979,1979,1979,0
|
|
20240527,141500,30037470,1979,1979,1979,1979,0
|
|
20240527,141400,30037470,1979,1979,1979,1979,0
|
|
20240527,141300,30037470,1979,1979,1979,1979,0
|
|
20240527,141200,30037470,1979,1979,1979,1979,0
|
|
20240527,141100,30037470,1979,1979,1979,1979,0
|
|
20240527,141000,30037470,1979,1979,1979,1979,0
|
|
20240527,140900,30037470,1979,1979,1979,1979,0
|
|
20240527,140800,30037470,1979,1979,1979,1979,0
|
|
20240527,140700,30037470,1979,1979,1979,1979,0
|
|
20240527,140600,30037470,1979,1979,1979,1979,0
|
|
20240527,140500,30037470,1979,1979,1979,1979,0
|
|
20240527,140400,30037470,1979,1979,1979,1979,0
|
|
20240527,140300,30037470,1979,1979,1979,1979,0
|
|
20240527,140200,30037470,1979,1979,1979,1979,0
|
|
20240527,140100,30037470,1979,1979,1979,1979,0
|
|
20240527,140000,30037470,1979,1979,1979,1979,66
|
|
20240527,135900,29906856,1972,1972,1972,1972,0
|
|
20240527,135800,29906856,1972,1972,1972,1972,0
|
|
20240527,135700,29906856,1972,1972,1972,1972,0
|
|
20240527,135600,29906856,1972,1972,1972,1972,0
|
|
20240527,135500,29906856,1972,1972,1972,1972,0
|
|
20240527,135400,29906856,1972,1972,1972,1972,0
|
|
20240527,135300,29906856,1972,1972,1972,1972,0
|
|
20240527,135200,29906856,1972,1972,1972,1972,0
|
|
20240527,135100,29906856,1972,1972,1972,1972,0
|
|
20240527,135000,29906856,1972,1972,1972,1972,792
|
|
20240527,134900,28345032,1979,1979,1979,1979,0
|
|
20240527,134800,28345032,1979,1979,1979,1979,0
|
|
20240527,134700,28345032,1979,1979,1979,1979,0
|
|
20240527,134600,28345032,1979,1979,1979,1979,0
|
|
20240527,134500,28345032,1979,1979,1979,1979,0
|
|
20240527,134400,28345032,1979,1979,1979,1979,0
|
|
20240527,134300,28345032,1979,1979,1979,1979,0
|
|
20240527,134200,28345032,1979,1979,1979,1979,0
|
|
20240527,134100,28345032,1979,1979,1979,1979,0
|
|
20240527,134000,28345032,1979,1979,1979,1979,66
|
|
20240527,133900,28214418,1979,1979,1979,1979,0
|
|
20240527,133800,28214418,1979,1979,1979,1979,0
|
|
20240527,133700,28214418,1979,1979,1979,1979,1
|
|
20240527,133600,28212439,1967,1967,1967,1967,300
|
|
20240527,133500,27622339,1968,1968,1968,1968,50
|
|
20240527,133400,27523939,1968,1968,1968,1968,0
|
|
20240527,133300,27523939,1968,1968,1968,1968,0
|
|
20240527,133200,27523939,1968,1968,1968,1968,0
|
|
20240527,133100,27523939,1968,1968,1968,1968,50
|
|
20240527,133000,27425539,1967,1967,1967,1967,0
|
|
20240527,132900,27425539,1967,1967,1967,1967,0
|
|
20240527,132800,27425539,1967,1969,1969,1967,700
|
|
20240527,132700,26047907,1980,1980,1980,1980,1
|
|
20240527,132600,26045927,1969,1969,1969,1969,310
|
|
20240527,132500,25435537,1968,1968,1968,1968,0
|
|
20240527,132400,25435537,1968,1968,1968,1968,0
|
|
20240527,132300,25435537,1968,1972,1972,1968,500
|
|
20240527,132200,24450554,1981,1981,1981,1981,0
|
|
20240527,132100,24450554,1981,1981,1981,1981,0
|
|
20240527,132000,24450554,1981,1981,1981,1981,66
|
|
20240527,131900,24319808,1981,1981,1981,1981,0
|
|
20240527,131800,24319808,1981,1981,1981,1981,0
|
|
20240527,131700,24319808,1981,1981,1981,1981,0
|
|
20240527,131600,24319808,1981,1981,1981,1981,0
|
|
20240527,131500,24319808,1981,1981,1981,1981,0
|
|
20240527,131400,24319808,1981,1981,1981,1981,0
|
|
20240527,131300,24319808,1981,1981,1981,1981,0
|
|
20240527,131200,24319808,1981,1981,1981,1981,0
|
|
20240527,131100,24319808,1981,1981,1981,1981,0
|
|
20240527,131000,24319808,1981,1981,1981,1981,0
|
|
20240527,130900,24319808,1981,1981,1981,1981,0
|
|
20240527,130800,24319808,1981,1981,1981,1981,0
|
|
20240527,130700,24319808,1981,1981,1981,1981,0
|
|
20240527,130600,24319808,1981,1981,1981,1981,0
|
|
20240527,130500,24319808,1981,1981,1981,1981,0
|
|
20240527,130400,24319808,1981,1981,1981,1981,0
|
|
20240527,130300,24319808,1981,1981,1981,1981,0
|
|
20240527,130200,24319808,1981,1981,1981,1981,0
|
|
20240527,130100,24319808,1981,1981,1981,1981,0
|
|
20240527,130000,24319808,1981,1981,1981,1981,66
|
|
20240527,125900,24189062,1981,1981,1981,1981,0
|
|
20240527,125800,24189062,1981,1981,1981,1981,0
|
|
20240527,125700,24189062,1981,1981,1981,1981,0
|
|
20240527,125600,24189062,1981,1981,1981,1981,0
|
|
20240527,125500,24189062,1981,1981,1981,1981,0
|
|
20240527,125400,24189062,1981,1981,1981,1981,0
|
|
20240527,125300,24189062,1981,1981,1981,1981,0
|
|
20240527,125200,24189062,1981,1981,1981,1981,0
|
|
20240527,125100,24189062,1981,1981,1981,1981,0
|
|
20240527,125000,24189062,1981,1981,1981,1981,0
|
|
20240527,124900,24189062,1981,1981,1981,1981,0
|
|
20240527,124800,24189062,1981,1981,1981,1981,0
|
|
20240527,124700,24189062,1981,1981,1981,1981,0
|
|
20240527,124600,24189062,1981,1981,1981,1981,0
|
|
20240527,124500,24189062,1981,1981,1981,1981,0
|
|
20240527,124400,24189062,1981,1981,1981,1981,0
|
|
20240527,124300,24189062,1981,1981,1981,1981,0
|
|
20240527,124200,24189062,1981,1981,1981,1981,0
|
|
20240527,124100,24189062,1981,1981,1981,1981,0
|
|
20240527,124000,24189062,1981,1981,1981,1981,66
|
|
20240527,123900,24058316,1970,1970,1970,1970,0
|
|
20240527,123800,24058316,1970,1970,1970,1970,0
|
|
20240527,123700,24058316,1970,1970,1970,1970,0
|
|
20240527,123600,24058316,1970,1970,1970,1970,0
|
|
20240527,123500,24058316,1970,1970,1970,1970,0
|
|
20240527,123400,24058316,1970,1970,1970,1970,0
|
|
20240527,123300,24058316,1970,1970,1970,1970,0
|
|
20240527,123200,24058316,1970,1973,1973,1970,3168
|
|
20240527,123100,17812744,1984,1984,1984,1984,1
|
|
20240527,123000,17810760,1984,1984,1984,1984,0
|
|
20240527,122900,17810760,1984,1984,1984,1984,0
|
|
20240527,122800,17810760,1984,1984,1984,1984,0
|
|
20240527,122700,17810760,1984,1984,1984,1984,0
|
|
20240527,122600,17810760,1984,1984,1984,1984,0
|
|
20240527,122500,17810760,1984,1984,1984,1984,0
|
|
20240527,122400,17810760,1984,1984,1984,1984,0
|
|
20240527,122300,17810760,1984,1984,1984,1984,0
|
|
20240527,122200,17810760,1984,1984,1984,1984,0
|
|
20240527,122100,17810760,1984,1984,1984,1984,0
|
|
20240527,122000,17810760,1984,1984,1984,1984,67
|
|
20240527,121900,17677832,1973,1973,1973,1973,0
|
|
20240527,121800,17677832,1973,1973,1973,1973,0
|
|
20240527,121700,17677832,1973,1973,1973,1973,0
|
|
20240527,121600,17677832,1973,1973,1973,1973,0
|
|
20240527,121500,17677832,1973,1973,1973,1973,0
|
|
20240527,121400,17677832,1973,1973,1973,1973,0
|
|
20240527,121300,17677832,1973,1973,1973,1973,0
|
|
20240527,121200,17677832,1973,1973,1973,1973,0
|
|
20240527,121100,17677832,1973,1973,1973,1973,0
|
|
20240527,121000,17677832,1973,1973,1973,1973,0
|
|
20240527,120900,17677832,1973,1973,1973,1973,1
|
|
20240527,120800,17675859,1985,1985,1985,1985,0
|
|
20240527,120700,17675859,1985,1985,1985,1985,0
|
|
20240527,120600,17675859,1985,1985,1985,1985,0
|
|
20240527,120500,17675859,1985,1985,1985,1985,0
|
|
20240527,120400,17675859,1985,1985,1985,1985,0
|
|
20240527,120300,17675859,1985,1985,1985,1985,0
|
|
20240527,120200,17675859,1985,1985,1985,1985,0
|
|
20240527,120100,17675859,1985,1985,1985,1985,0
|
|
20240527,120000,17675859,1985,1985,1985,1985,66
|
|
20240527,115900,17544849,1972,1973,1973,1972,499
|
|
20240527,115800,16560668,1986,1986,1986,1986,0
|
|
20240527,115700,16560668,1986,1986,1986,1986,0
|
|
20240527,115600,16560668,1986,1986,1986,1986,0
|
|
20240527,115500,16560668,1986,1986,1986,1986,0
|
|
20240527,115400,16560668,1986,1986,1986,1986,0
|
|
20240527,115300,16560668,1986,1986,1986,1986,0
|
|
20240527,115200,16560668,1986,1986,1986,1986,0
|
|
20240527,115100,16560668,1986,1986,1986,1986,0
|
|
20240527,115000,16560668,1986,1986,1986,1986,0
|
|
20240527,114900,16560668,1986,1986,1986,1986,0
|
|
20240527,114800,16560668,1986,1986,1986,1986,0
|
|
20240527,114700,16560668,1986,1986,1986,1986,0
|
|
20240527,114600,16560668,1986,1986,1986,1986,0
|
|
20240527,114500,16560668,1986,1986,1986,1986,0
|
|
20240527,114400,16560668,1986,1986,1986,1986,0
|
|
20240527,114300,16560668,1986,1986,1986,1986,0
|
|
20240527,114200,16560668,1986,1986,1986,1986,0
|
|
20240527,114100,16560668,1986,1986,1986,1986,0
|
|
20240527,114000,16560668,1986,1986,1986,1986,66
|
|
20240527,113900,16429592,1988,1988,1988,1988,0
|
|
20240527,113800,16429592,1988,1988,1988,1988,0
|
|
20240527,113700,16429592,1988,1988,1988,1988,0
|
|
20240527,113600,16429592,1988,1988,1988,1988,0
|
|
20240527,113500,16429592,1988,1988,1988,1988,0
|
|
20240527,113400,16429592,1988,1988,1988,1988,0
|
|
20240527,113300,16429592,1988,1988,1988,1988,0
|
|
20240527,113200,16429592,1988,1988,1988,1988,0
|
|
20240527,113100,16429592,1988,1988,1988,1988,0
|
|
20240527,113000,16429592,1988,1988,1988,1988,0
|
|
20240527,112900,16429592,1988,1988,1988,1988,0
|
|
20240527,112800,16429592,1988,1988,1988,1988,0
|
|
20240527,112700,16429592,1988,1988,1988,1988,0
|
|
20240527,112600,16429592,1988,1988,1988,1988,0
|
|
20240527,112500,16429592,1988,1988,1988,1988,0
|
|
20240527,112400,16429592,1988,1988,1988,1988,0
|
|
20240527,112300,16429592,1988,1988,1988,1988,0
|
|
20240527,112200,16429592,1988,1988,1988,1988,0
|
|
20240527,112100,16429592,1988,1988,1988,1988,0
|
|
20240527,112000,16429592,1988,1987,1988,1987,68
|
|
20240527,111900,16294475,1987,1987,1987,1987,0
|
|
20240527,111800,16294475,1987,1987,1987,1987,0
|
|
20240527,111700,16294475,1987,1987,1987,1987,0
|
|
20240527,111600,16294475,1987,1987,1987,1987,0
|
|
20240527,111500,16294475,1987,1987,1987,1987,0
|
|
20240527,111400,16294475,1987,1987,1987,1987,0
|
|
20240527,111300,16294475,1987,1987,1987,1987,1
|
|
20240527,111200,16292488,1971,1971,1971,1971,0
|
|
20240527,111100,16292488,1971,1971,1971,1971,0
|
|
20240527,111000,16292488,1971,1971,1971,1971,0
|
|
20240527,110900,16292488,1971,1971,1971,1971,138
|
|
20240527,110800,16020490,1971,1971,1971,1971,0
|
|
20240527,110700,16020490,1971,1971,1971,1971,0
|
|
20240527,110600,16020490,1971,1971,1971,1971,0
|
|
20240527,110500,16020490,1971,1976,1976,1971,570
|
|
20240527,110400,14895064,1989,1989,1989,1989,0
|
|
20240527,110300,14895064,1989,1989,1989,1989,0
|
|
20240527,110200,14895064,1989,1989,1989,1989,0
|
|
20240527,110100,14895064,1989,1989,1989,1989,0
|
|
20240527,110000,14895064,1989,1989,1989,1989,67
|
|
20240527,105900,14761801,1989,1976,1989,1975,205
|
|
20240527,105800,14356846,1991,1991,1991,1991,0
|
|
20240527,105700,14356846,1991,1991,1991,1991,0
|
|
20240527,105600,14356846,1991,1991,1991,1991,0
|
|
20240527,105500,14356846,1991,1991,1991,1991,4
|
|
20240527,105400,14348882,1992,1992,1992,1992,0
|
|
20240527,105300,14348882,1992,1992,1992,1992,0
|
|
20240527,105200,14348882,1992,1992,1992,1992,0
|
|
20240527,105100,14348882,1992,1992,1992,1992,0
|
|
20240527,105000,14348882,1992,1992,1992,1992,0
|
|
20240527,104900,14348882,1992,1992,1992,1992,0
|
|
20240527,104800,14348882,1992,1992,1992,1992,0
|
|
20240527,104700,14348882,1992,1992,1992,1992,0
|
|
20240527,104600,14348882,1992,1992,1992,1992,0
|
|
20240527,104500,14348882,1992,1992,1992,1992,4
|
|
20240527,104400,14340914,1975,1980,1980,1975,500
|
|
20240527,104300,13352522,1980,1980,1980,1980,0
|
|
20240527,104200,13352522,1980,1980,1980,1980,1
|
|
20240527,104100,13350542,1992,1992,1992,1992,0
|
|
20240527,104000,13350542,1992,1992,1992,1992,67
|
|
20240527,103900,13217078,1992,1992,1992,1992,0
|
|
20240527,103800,13217078,1992,1992,1992,1992,0
|
|
20240527,103700,13217078,1992,1992,1992,1992,0
|
|
20240527,103600,13217078,1992,1992,1992,1992,10
|
|
20240527,103500,13197158,1980,1980,1980,1980,2
|
|
20240527,103400,13193198,1992,1992,1992,1992,0
|
|
20240527,103300,13193198,1992,1992,1992,1992,0
|
|
20240527,103200,13193198,1992,1992,1992,1992,0
|
|
20240527,103100,13193198,1992,1992,1992,1992,26
|
|
20240527,103000,13141406,1993,1993,1993,1993,0
|
|
20240527,102900,13141406,1993,1993,1993,1993,0
|
|
20240527,102800,13141406,1993,1993,1993,1993,0
|
|
20240527,102700,13141406,1993,1993,1993,1993,0
|
|
20240527,102600,13141406,1993,1993,1993,1993,0
|
|
20240527,102500,13141406,1993,1993,1993,1993,0
|
|
20240527,102400,13141406,1993,1993,1993,1993,0
|
|
20240527,102300,13141406,1993,1993,1993,1993,0
|
|
20240527,102200,13141406,1993,1993,1993,1993,1
|
|
20240527,102100,13139413,1994,1994,1994,1994,0
|
|
20240527,102000,13139413,1994,1994,1994,1994,67
|
|
20240527,101900,13005815,1989,1989,1989,1989,0
|
|
20240527,101800,13005815,1989,1989,1989,1989,0
|
|
20240527,101700,13005815,1989,1989,1989,1989,0
|
|
20240527,101600,13005815,1989,1989,1989,1989,0
|
|
20240527,101500,13005815,1989,1989,1989,1989,0
|
|
20240527,101400,13005815,1989,1989,1989,1989,556
|
|
20240527,101300,11899931,1980,1981,1981,1980,2100
|
|
20240527,101200,7741748,1995,1995,1995,1995,0
|
|
20240527,101100,7741748,1995,1995,1995,1995,0
|
|
20240527,101000,7741748,1995,1995,1995,1995,0
|
|
20240527,100900,7741748,1995,1995,1995,1995,0
|
|
20240527,100800,7741748,1995,1995,1995,1995,0
|
|
20240527,100700,7741748,1995,1995,1995,1995,0
|
|
20240527,100600,7741748,1995,1995,1995,1995,4
|
|
20240527,100500,7733768,1995,1995,1995,1995,0
|
|
20240527,100400,7733768,1995,1995,1995,1995,0
|
|
20240527,100300,7733768,1995,1995,1995,1995,0
|
|
20240527,100200,7733768,1995,1995,1995,1995,0
|
|
20240527,100100,7733768,1995,1995,1995,1995,5
|
|
20240527,100000,7723793,1995,1995,1995,1995,67
|
|
20240527,095900,7590128,1975,1975,1975,1975,0
|
|
20240527,095800,7590128,1975,1975,1975,1975,0
|
|
20240527,095700,7590128,1975,1975,1975,1975,0
|
|
20240527,095600,7590128,1975,1975,1975,1975,0
|
|
20240527,095500,7590128,1975,1975,1975,1975,0
|
|
20240527,095400,7590128,1975,1975,1975,1975,0
|
|
20240527,095300,7590128,1975,1975,1975,1975,0
|
|
20240527,095200,7590128,1975,1975,1975,1975,0
|
|
20240527,095100,7590128,1975,1975,1975,1975,0
|
|
20240527,095000,7590128,1975,1975,1975,1975,0
|
|
20240527,094900,7590128,1975,1975,1975,1975,0
|
|
20240527,094800,7590128,1975,1975,1975,1975,0
|
|
20240527,094700,7590128,1975,1975,1975,1975,0
|
|
20240527,094600,7590128,1975,1975,1975,1975,0
|
|
20240527,094500,7590128,1975,1975,1975,1975,900
|
|
20240527,094400,5812628,1996,1996,1996,1996,10
|
|
20240527,094300,5792668,1996,1996,1996,1996,0
|
|
20240527,094200,5792668,1996,1996,1996,1996,1
|
|
20240527,094100,5790672,1997,1997,1997,1997,3
|
|
20240527,094000,5784681,1983,1983,1983,1983,67
|
|
20240527,093900,5651820,1975,1975,1975,1975,500
|
|
20240527,093800,4664320,1975,1975,1975,1975,0
|
|
20240527,093700,4664320,1975,1975,1975,1975,0
|
|
20240527,093600,4664320,1975,1975,1975,1975,0
|
|
20240527,093500,4664320,1975,1975,1975,1975,0
|
|
20240527,093400,4664320,1975,1975,1975,1975,571
|
|
20240527,093300,3536595,1981,1981,1981,1981,0
|
|
20240527,093200,3536595,1981,1981,1981,1981,0
|
|
20240527,093100,3536595,1981,1981,1981,1981,0
|
|
20240527,093000,3536595,1981,1981,1981,1981,0
|
|
20240527,092900,3536595,1981,1981,1981,1981,0
|
|
20240527,092800,3536595,1981,1981,1981,1981,0
|
|
20240527,092700,3536595,1981,1981,1981,1981,0
|
|
20240527,092600,3536595,1981,1981,1981,1981,0
|
|
20240527,092500,3536595,1981,1981,1981,1981,11
|
|
20240527,092400,3514804,1981,1981,1981,1981,0
|
|
20240527,092300,3514804,1981,1981,1981,1981,300
|
|
20240527,092200,2920504,1983,1983,1983,1983,0
|
|
20240527,092100,2920504,1983,1983,1983,1983,0
|
|
20240527,092000,2920504,1983,1983,1983,1983,67
|
|
20240527,091900,2787643,1983,1983,1983,1983,0
|
|
20240527,091800,2787643,1983,1983,1983,1983,0
|
|
20240527,091700,2787643,1983,1984,1984,1983,148
|
|
20240527,091600,2494105,1983,1983,1983,1983,0
|
|
20240527,091500,2494105,1983,1983,1983,1983,0
|
|
20240527,091400,2494105,1983,1988,1988,1983,110
|
|
20240527,091300,2275475,1998,1998,1998,1998,0
|
|
20240527,091200,2275475,1998,1998,1998,1998,0
|
|
20240527,091100,2275475,1998,1998,1998,1998,0
|
|
20240527,091000,2275475,1998,1998,1998,1998,0
|
|
20240527,090900,2275475,1998,1998,1998,1998,10
|
|
20240527,090800,2255495,1998,1998,1998,1998,0
|
|
20240527,090700,2255495,1998,1998,1998,1998,251
|
|
20240527,090600,1753997,1999,1999,1999,1999,3
|
|
20240527,090500,1748000,2000,2000,2000,2000,0
|
|
20240527,090400,1748000,2000,2000,2000,2000,0
|
|
20240527,090300,1748000,2000,2000,2000,2000,0
|
|
20240527,090200,1748000,2000,2000,2000,2000,0
|
|
20240527,090100,1748000,2000,2000,2000,2000,0
|
|
20240527,090000,1748000,2000,2000,2000,2000,874
|