627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,192400,64792619,1997,1997,1997,1997,616
|
|
20240528,192300,64792619,1997,1997,1997,1997,0
|
|
20240528,192200,64792619,1997,1997,1997,1997,0
|
|
20240528,192100,64792619,1997,1997,1997,1997,0
|
|
20240528,192000,64792619,1997,1997,1997,1997,0
|
|
20240528,191900,64792619,1997,1997,1997,1997,0
|
|
20240528,191800,64792619,1997,1997,1997,1997,0
|
|
20240528,191700,64792619,1997,1997,1997,1997,0
|
|
20240528,191600,64792619,1997,1997,1997,1997,0
|
|
20240528,191500,64792619,1997,1997,1997,1997,0
|
|
20240528,191400,64792619,1997,1997,1997,1997,0
|
|
20240528,191300,64792619,1997,1997,1997,1997,0
|
|
20240528,191200,64792619,1997,1997,1997,1997,0
|
|
20240528,191100,64792619,1997,1997,1997,1997,0
|
|
20240528,191000,64792619,1997,1997,1997,1997,0
|
|
20240528,190900,64792619,1997,1997,1997,1997,0
|
|
20240528,190800,64792619,1997,1997,1997,1997,0
|
|
20240528,190700,64792619,1997,1997,1997,1997,0
|
|
20240528,190600,64792619,1997,1997,1997,1997,0
|
|
20240528,190500,64792619,1997,1997,1997,1997,0
|
|
20240528,190400,64792619,1997,1997,1997,1997,0
|
|
20240528,190300,64792619,1997,1997,1997,1997,0
|
|
20240528,190200,64792619,1997,1997,1997,1997,0
|
|
20240528,190100,64792619,1997,1997,1997,1997,0
|
|
20240528,190000,64792619,1997,1997,1997,1997,0
|
|
20240528,185900,64792619,1997,1997,1997,1997,0
|
|
20240528,185800,64792619,1997,1997,1997,1997,0
|
|
20240528,185700,64792619,1997,1997,1997,1997,0
|
|
20240528,185600,64792619,1997,1997,1997,1997,0
|
|
20240528,185500,64792619,1997,1997,1997,1997,0
|
|
20240528,185400,64792619,1997,1997,1997,1997,616
|
|
20240528,185300,64792619,1997,1997,1997,1997,0
|
|
20240528,185200,64792619,1997,1997,1997,1997,0
|
|
20240528,185100,64792619,1997,1997,1997,1997,0
|
|
20240528,185000,64792619,1997,1997,1997,1997,0
|
|
20240528,184900,64792619,1997,1997,1997,1997,0
|
|
20240528,184800,64792619,1997,1997,1997,1997,0
|
|
20240528,184700,64792619,1997,1997,1997,1997,0
|
|
20240528,184600,64792619,1997,1997,1997,1997,0
|
|
20240528,184500,64792619,1997,1997,1997,1997,0
|
|
20240528,184400,64792619,1997,1997,1997,1997,0
|
|
20240528,184300,64792619,1997,1997,1997,1997,0
|
|
20240528,184200,64792619,1997,1997,1997,1997,0
|
|
20240528,184100,64792619,1997,1997,1997,1997,0
|
|
20240528,184000,64792619,1997,1997,1997,1997,0
|
|
20240528,183900,64792619,1997,1997,1997,1997,0
|
|
20240528,183800,64792619,1997,1997,1997,1997,0
|
|
20240528,183700,64792619,1997,1997,1997,1997,0
|
|
20240528,183600,64792619,1997,1997,1997,1997,0
|
|
20240528,183500,64792619,1997,1997,1997,1997,0
|
|
20240528,183400,64792619,1997,1997,1997,1997,0
|
|
20240528,183300,64792619,1997,1997,1997,1997,0
|
|
20240528,183200,64792619,1997,1997,1997,1997,0
|
|
20240528,183100,64792619,1997,1997,1997,1997,0
|
|
20240528,183000,64792619,1997,1997,1997,1997,0
|
|
20240528,182900,64792619,1997,1997,1997,1997,0
|
|
20240528,182800,64792619,1997,1997,1997,1997,0
|
|
20240528,182700,64792619,1997,1997,1997,1997,0
|
|
20240528,182600,64792619,1997,1997,1997,1997,0
|
|
20240528,182500,64792619,1997,1997,1997,1997,0
|
|
20240528,182400,64792619,1997,1997,1997,1997,616
|
|
20240528,182300,64792619,1997,1997,1997,1997,0
|
|
20240528,182200,64792619,1997,1997,1997,1997,0
|
|
20240528,182100,64792619,1997,1997,1997,1997,0
|
|
20240528,182000,64792619,1997,1997,1997,1997,0
|
|
20240528,181900,64792619,1997,1997,1997,1997,0
|
|
20240528,181800,64792619,1997,1997,1997,1997,0
|
|
20240528,181700,64792619,1997,1997,1997,1997,0
|
|
20240528,181600,64792619,1997,1997,1997,1997,0
|
|
20240528,181500,64792619,1997,1997,1997,1997,0
|
|
20240528,181400,64792619,1997,1997,1997,1997,0
|
|
20240528,181300,64792619,1997,1997,1997,1997,0
|
|
20240528,181200,64792619,1997,1997,1997,1997,0
|
|
20240528,181100,64792619,1997,1997,1997,1997,0
|
|
20240528,181000,64792619,1997,1997,1997,1997,0
|
|
20240528,180900,64792619,1997,1997,1997,1997,0
|
|
20240528,180800,64792619,1997,1997,1997,1997,0
|
|
20240528,180700,64792619,1997,1997,1997,1997,0
|
|
20240528,180600,64792619,1997,1997,1997,1997,0
|
|
20240528,180500,64792619,1997,1997,1997,1997,0
|
|
20240528,180400,64792619,1997,1997,1997,1997,0
|
|
20240528,180300,64792619,1997,1997,1997,1997,0
|
|
20240528,180200,64792619,1997,1997,1997,1997,0
|
|
20240528,180100,64792619,1997,1997,1997,1997,0
|
|
20240528,180000,64792619,1997,1997,1997,1997,0
|
|
20240528,175900,64792619,1997,1997,1997,1997,0
|
|
20240528,175800,64792619,1997,1997,1997,1997,0
|
|
20240528,175700,64792619,1997,1997,1997,1997,0
|
|
20240528,175600,64792619,1997,1997,1997,1997,0
|
|
20240528,175500,64792619,1997,1997,1997,1997,0
|
|
20240528,175400,64792619,1997,1997,1997,1997,616
|
|
20240528,175300,64792619,1997,1997,1997,1997,0
|
|
20240528,175200,64792619,1997,1997,1997,1997,0
|
|
20240528,175100,64792619,1997,1997,1997,1997,0
|
|
20240528,175000,64792619,1997,1997,1997,1997,0
|
|
20240528,174900,64792619,1997,1997,1997,1997,0
|
|
20240528,174800,64792619,1997,1997,1997,1997,0
|
|
20240528,174700,64792619,1997,1997,1997,1997,0
|
|
20240528,174600,64792619,1997,1997,1997,1997,0
|
|
20240528,174500,64792619,1997,1997,1997,1997,0
|
|
20240528,174400,64792619,1997,1997,1997,1997,0
|
|
20240528,174300,64792619,1997,1997,1997,1997,0
|
|
20240528,174200,64792619,1997,1997,1997,1997,0
|
|
20240528,174100,64792619,1997,1997,1997,1997,0
|
|
20240528,174000,64792619,1997,1997,1997,1997,0
|
|
20240528,173900,64792619,1997,1997,1997,1997,0
|
|
20240528,173800,64792619,1997,1997,1997,1997,0
|
|
20240528,173700,64792619,1997,1997,1997,1997,0
|
|
20240528,173600,64792619,1997,1997,1997,1997,0
|
|
20240528,173500,64792619,1997,1997,1997,1997,0
|
|
20240528,173400,64792619,1997,1997,1997,1997,0
|
|
20240528,173300,64792619,1997,1997,1997,1997,0
|
|
20240528,173200,64792619,1997,1997,1997,1997,0
|
|
20240528,173100,64792619,1997,1997,1997,1997,0
|
|
20240528,173000,64792619,1997,1997,1997,1997,0
|
|
20240528,172900,64792619,1997,1997,1997,1997,0
|
|
20240528,172800,64792619,1997,1997,1997,1997,0
|
|
20240528,172700,64792619,1997,1997,1997,1997,0
|
|
20240528,172600,64792619,1997,1997,1997,1997,0
|
|
20240528,172500,64792619,1997,1997,1997,1997,0
|
|
20240528,172400,64792619,1997,1997,1997,1997,616
|
|
20240528,172300,64792619,1997,1997,1997,1997,0
|
|
20240528,172200,64792619,1997,1997,1997,1997,0
|
|
20240528,172100,64792619,1997,1997,1997,1997,0
|
|
20240528,172000,64792619,1997,1997,1997,1997,0
|
|
20240528,171900,64792619,1997,1997,1997,1997,0
|
|
20240528,171800,64792619,1997,1997,1997,1997,0
|
|
20240528,171700,64792619,1997,1997,1997,1997,0
|
|
20240528,171600,64792619,1997,1997,1997,1997,0
|
|
20240528,171500,64792619,1997,1997,1997,1997,0
|
|
20240528,171400,64792619,1997,1997,1997,1997,0
|
|
20240528,171300,64792619,1997,1997,1997,1997,0
|
|
20240528,171200,64792619,1997,1997,1997,1997,0
|
|
20240528,171100,64792619,1997,1997,1997,1997,0
|
|
20240528,171000,64792619,1997,1997,1997,1997,0
|
|
20240528,170900,64792619,1997,1997,1997,1997,0
|
|
20240528,170800,64792619,1997,1997,1997,1997,0
|
|
20240528,170700,64792619,1997,1997,1997,1997,0
|
|
20240528,170600,64792619,1997,1997,1997,1997,0
|
|
20240528,170500,64792619,1997,1997,1997,1997,0
|
|
20240528,170400,64792619,1997,1997,1997,1997,0
|
|
20240528,170300,64792619,1997,1997,1997,1997,0
|
|
20240528,170200,64792619,1997,1997,1997,1997,0
|
|
20240528,170100,64792619,1997,1997,1997,1997,0
|
|
20240528,170000,64792619,1997,1997,1997,1997,0
|
|
20240528,165900,64792619,1997,1997,1997,1997,0
|
|
20240528,165800,64792619,1997,1997,1997,1997,0
|
|
20240528,165700,64792619,1997,1997,1997,1997,0
|
|
20240528,165600,64792619,1997,1997,1997,1997,0
|
|
20240528,165500,64792619,1997,1997,1997,1997,0
|
|
20240528,165400,64792619,1997,1997,1997,1997,616
|
|
20240528,165300,64792619,1997,1997,1997,1997,0
|
|
20240528,165200,64792619,1997,1997,1997,1997,0
|
|
20240528,165100,64792619,1997,1997,1997,1997,0
|
|
20240528,165000,64792619,1997,1997,1997,1997,0
|
|
20240528,164900,64792619,1997,1997,1997,1997,0
|
|
20240528,164800,64792619,1997,1997,1997,1997,0
|
|
20240528,164700,64792619,1997,1997,1997,1997,0
|
|
20240528,164600,64792619,1997,1997,1997,1997,0
|
|
20240528,164500,64792619,1997,1997,1997,1997,0
|
|
20240528,164400,64792619,1997,1997,1997,1997,0
|
|
20240528,164300,64792619,1997,1997,1997,1997,0
|
|
20240528,164200,64792619,1997,1997,1997,1997,0
|
|
20240528,164100,64792619,1997,1997,1997,1997,0
|
|
20240528,164000,64792619,1997,1997,1997,1997,0
|
|
20240528,163900,64792619,1997,1997,1997,1997,0
|
|
20240528,163800,64792619,1997,1997,1997,1997,0
|
|
20240528,163700,64792619,1997,1997,1997,1997,0
|
|
20240528,163600,64792619,1997,1997,1997,1997,0
|
|
20240528,163500,64792619,1997,1997,1997,1997,0
|
|
20240528,163400,64792619,1997,1997,1997,1997,0
|
|
20240528,163300,64792619,1997,1997,1997,1997,0
|
|
20240528,163200,64792619,1997,1997,1997,1997,0
|
|
20240528,163100,64792619,1997,1997,1997,1997,0
|
|
20240528,163000,64792619,1997,1997,1997,1997,0
|
|
20240528,162900,64792619,1997,1997,1997,1997,0
|
|
20240528,162800,64792619,1997,1997,1997,1997,0
|
|
20240528,162700,64792619,1997,1997,1997,1997,0
|
|
20240528,162600,64792619,1997,1997,1997,1997,0
|
|
20240528,162500,64792619,1997,1997,1997,1997,0
|
|
20240528,162400,64792619,1997,1997,1997,1997,616
|
|
20240528,162300,64792619,1997,1997,1997,1997,0
|
|
20240528,162200,64792619,1997,1997,1997,1997,0
|
|
20240528,162100,64792619,1997,1997,1997,1997,0
|
|
20240528,162000,64792619,1997,1997,1997,1997,0
|
|
20240528,161900,64792619,1997,1997,1997,1997,0
|
|
20240528,161800,64792619,1997,1997,1997,1997,0
|
|
20240528,161700,64792619,1997,1997,1997,1997,0
|
|
20240528,161600,64792619,1997,1997,1997,1997,0
|
|
20240528,161500,64792619,1997,1997,1997,1997,0
|
|
20240528,161400,64792619,1997,1997,1997,1997,0
|
|
20240528,161300,64792619,1997,1997,1997,1997,0
|
|
20240528,161200,64792619,1997,1997,1997,1997,0
|
|
20240528,161100,64792619,1997,1997,1997,1997,0
|
|
20240528,161000,64792619,1997,1997,1997,1997,0
|
|
20240528,160900,64792619,1997,1997,1997,1997,0
|
|
20240528,160800,64792619,1997,1997,1997,1997,0
|
|
20240528,160700,64792619,1997,1997,1997,1997,0
|
|
20240528,160600,64792619,1997,1997,1997,1997,0
|
|
20240528,160500,64792619,1997,1997,1997,1997,0
|
|
20240528,160400,64792619,1997,1997,1997,1997,0
|
|
20240528,160300,64792619,1997,1997,1997,1997,0
|
|
20240528,160200,64792619,1997,1997,1997,1997,0
|
|
20240528,160100,64792619,1997,1997,1997,1997,0
|
|
20240528,160000,64792619,1997,1997,1997,1997,0
|
|
20240528,155900,64792619,1997,1997,1997,1997,0
|
|
20240528,155800,64792619,1997,1997,1997,1997,0
|
|
20240528,155700,64792619,1997,1997,1997,1997,0
|
|
20240528,155600,64792619,1997,1997,1997,1997,0
|
|
20240528,155500,64792619,1997,1997,1997,1997,0
|
|
20240528,155400,64792619,1997,1997,1997,1997,616
|
|
20240528,155300,64792619,1997,1997,1997,1997,0
|
|
20240528,155200,64792619,1997,1997,1997,1997,0
|
|
20240528,155100,64792619,1997,1997,1997,1997,0
|
|
20240528,155000,64792619,1997,1997,1997,1997,0
|
|
20240528,154900,64792619,1997,1997,1997,1997,0
|
|
20240528,154800,64792619,1997,1997,1997,1997,0
|
|
20240528,154700,64792619,1997,1997,1997,1997,0
|
|
20240528,154600,64792619,1997,1997,1997,1997,0
|
|
20240528,154500,64792619,1997,1997,1997,1997,0
|
|
20240528,154400,64792619,1997,1997,1997,1997,0
|
|
20240528,154300,64792619,1997,1997,1997,1997,0
|
|
20240528,154200,64792619,1997,1997,1997,1997,0
|
|
20240528,154100,64792619,1997,1997,1997,1997,0
|
|
20240528,154000,64792619,1997,1997,1997,1997,0
|
|
20240528,153900,64792619,1997,1997,1997,1997,0
|
|
20240528,153800,64792619,1997,1997,1997,1997,0
|
|
20240528,153700,64792619,1997,1997,1997,1997,0
|
|
20240528,153600,64792619,1997,1997,1997,1997,0
|
|
20240528,153500,64792619,1997,1997,1997,1997,0
|
|
20240528,153400,64792619,1997,1997,1997,1997,0
|
|
20240528,153300,64792619,1997,1997,1997,1997,0
|
|
20240528,153200,64792619,1997,1997,1997,1997,0
|
|
20240528,153100,64792619,1997,1997,1997,1997,0
|
|
20240528,153000,64792619,1997,1997,1997,1997,616
|
|
20240528,152900,63562467,1998,1998,1998,1998,0
|
|
20240528,152800,63562467,1998,1998,1998,1998,0
|
|
20240528,152700,63562467,1998,1998,1998,1998,0
|
|
20240528,152600,63562467,1998,1998,1998,1998,0
|
|
20240528,152500,63562467,1998,1998,1998,1998,0
|
|
20240528,152400,63562467,1998,1998,1998,1998,0
|
|
20240528,152300,63562467,1998,1998,1998,1998,0
|
|
20240528,152200,63562467,1998,1998,1998,1998,0
|
|
20240528,152100,63562467,1998,1998,1998,1998,0
|
|
20240528,152000,63562467,1998,1998,1998,1998,0
|
|
20240528,151900,63562467,1998,1993,1998,1993,800
|
|
20240528,151800,61967246,1993,1993,1993,1993,0
|
|
20240528,151700,61967246,1993,1993,1993,1993,0
|
|
20240528,151600,61967246,1993,1993,1993,1993,43
|
|
20240528,151500,61881547,1978,1993,1993,1978,387
|
|
20240528,151400,61114531,1993,1993,1993,1993,0
|
|
20240528,151300,61114531,1993,1993,1993,1993,10
|
|
20240528,151200,61094601,1993,1993,1993,1993,0
|
|
20240528,151100,61094601,1993,1993,1993,1993,0
|
|
20240528,151000,61094601,1993,1992,1993,1992,23
|
|
20240528,150900,61048784,1978,1979,1979,1978,357
|
|
20240528,150800,60342616,1994,1994,1994,1994,0
|
|
20240528,150700,60342616,1994,1994,1994,1994,0
|
|
20240528,150600,60342616,1994,1994,1994,1994,0
|
|
20240528,150500,60342616,1994,1994,1994,1994,0
|
|
20240528,150400,60342616,1994,1994,1994,1994,0
|
|
20240528,150300,60342616,1994,1994,1994,1994,0
|
|
20240528,150200,60342616,1994,1994,1994,1994,0
|
|
20240528,150100,60342616,1994,1994,1994,1994,30
|
|
20240528,150000,60282796,1994,1994,1994,1994,0
|
|
20240528,145900,60282796,1994,1994,1994,1994,0
|
|
20240528,145800,60282796,1994,1994,1994,1994,0
|
|
20240528,145700,60282796,1994,1994,1994,1994,0
|
|
20240528,145600,60282796,1994,1994,1994,1994,1
|
|
20240528,145500,60280802,1979,1979,1979,1979,0
|
|
20240528,145400,60280802,1979,1979,1979,1979,0
|
|
20240528,145300,60280802,1979,1979,1979,1979,0
|
|
20240528,145200,60280802,1979,1979,1979,1979,0
|
|
20240528,145100,60280802,1979,1981,1981,1978,382
|
|
20240528,145000,59524693,1994,1994,1994,1994,0
|
|
20240528,144900,59524693,1994,1994,1994,1994,0
|
|
20240528,144800,59524693,1994,1994,1994,1994,0
|
|
20240528,144700,59524693,1994,1994,1994,1994,0
|
|
20240528,144600,59524693,1994,1994,1994,1994,20
|
|
20240528,144500,59484813,1994,1994,1994,1994,0
|
|
20240528,144400,59484813,1994,1994,1994,1994,0
|
|
20240528,144300,59484813,1994,1994,1994,1994,0
|
|
20240528,144200,59484813,1994,1994,1994,1994,0
|
|
20240528,144100,59484813,1994,1994,1994,1994,0
|
|
20240528,144000,59484813,1994,1994,1994,1994,67
|
|
20240528,143900,59351215,1994,1994,1994,1994,0
|
|
20240528,143800,59351215,1994,1994,1994,1994,0
|
|
20240528,143700,59351215,1994,1994,1994,1994,0
|
|
20240528,143600,59351215,1994,1994,1994,1994,0
|
|
20240528,143500,59351215,1994,1994,1994,1994,0
|
|
20240528,143400,59351215,1994,1994,1994,1994,10
|
|
20240528,143300,59331275,1994,1994,1994,1994,0
|
|
20240528,143200,59331275,1994,1994,1994,1994,0
|
|
20240528,143100,59331275,1994,1994,1994,1994,0
|
|
20240528,143000,59331275,1994,1994,1994,1994,0
|
|
20240528,142900,59331275,1994,1994,1994,1994,0
|
|
20240528,142800,59331275,1994,1994,1994,1994,0
|
|
20240528,142700,59331275,1994,1994,1994,1994,0
|
|
20240528,142600,59331275,1994,1994,1994,1994,0
|
|
20240528,142500,59331275,1994,1994,1994,1994,0
|
|
20240528,142400,59331275,1994,1992,1994,1992,5
|
|
20240528,142300,59321313,1992,1992,1992,1992,0
|
|
20240528,142200,59321313,1992,1991,1992,1991,464
|
|
20240528,142100,58397468,1991,1991,1991,1991,0
|
|
20240528,142000,58397468,1991,1991,1991,1991,67
|
|
20240528,141900,58264071,1991,1991,1991,1991,0
|
|
20240528,141800,58264071,1991,1991,1991,1991,0
|
|
20240528,141700,58264071,1991,1991,1991,1991,0
|
|
20240528,141600,58264071,1991,1991,1991,1991,0
|
|
20240528,141500,58264071,1991,1991,1991,1991,0
|
|
20240528,141400,58264071,1991,1991,1991,1991,0
|
|
20240528,141300,58264071,1991,1991,1991,1991,1000
|
|
20240528,141200,56273071,1991,1991,1991,1991,0
|
|
20240528,141100,56273071,1991,1991,1991,1991,17
|
|
20240528,141000,56239224,1991,1991,1991,1991,0
|
|
20240528,140900,56239224,1991,1991,1991,1991,0
|
|
20240528,140800,56239224,1991,1991,1991,1991,0
|
|
20240528,140700,56239224,1991,1991,1991,1991,326
|
|
20240528,140600,55590158,1991,1991,1991,1991,436
|
|
20240528,140500,54722082,1991,1991,1991,1991,0
|
|
20240528,140400,54722082,1991,1991,1991,1991,0
|
|
20240528,140300,54722082,1991,1991,1991,1991,0
|
|
20240528,140200,54722082,1991,1991,1991,1991,0
|
|
20240528,140100,54722082,1991,1991,1991,1991,0
|
|
20240528,140000,54722082,1991,1991,1991,1991,67
|
|
20240528,135900,54588685,1991,1991,1991,1991,0
|
|
20240528,135800,54588685,1991,1991,1991,1991,0
|
|
20240528,135700,54588685,1991,1991,1991,1991,450
|
|
20240528,135600,53692735,1990,1990,1990,1990,0
|
|
20240528,135500,53692735,1990,1990,1990,1990,0
|
|
20240528,135400,53692735,1990,1990,1990,1990,0
|
|
20240528,135300,53692735,1990,1990,1990,1990,0
|
|
20240528,135200,53692735,1990,1990,1990,1990,0
|
|
20240528,135100,53692735,1990,1990,1990,1990,0
|
|
20240528,135000,53692735,1990,1990,1990,1990,0
|
|
20240528,134900,53692735,1990,1990,1990,1990,0
|
|
20240528,134800,53692735,1990,1990,1990,1990,0
|
|
20240528,134700,53692735,1990,1990,1990,1990,0
|
|
20240528,134600,53692735,1990,1990,1990,1990,0
|
|
20240528,134500,53692735,1990,1990,1990,1990,0
|
|
20240528,134400,53692735,1990,1990,1990,1990,0
|
|
20240528,134300,53692735,1990,1990,1990,1990,0
|
|
20240528,134200,53692735,1990,1990,1990,1990,0
|
|
20240528,134100,53692735,1990,1990,1990,1990,0
|
|
20240528,134000,53692735,1990,1990,1990,1990,67
|
|
20240528,133900,53559405,1980,1980,1980,1980,0
|
|
20240528,133800,53559405,1980,1980,1980,1980,0
|
|
20240528,133700,53559405,1980,1980,1980,1980,0
|
|
20240528,133600,53559405,1980,1980,1980,1980,0
|
|
20240528,133500,53559405,1980,1980,1980,1980,0
|
|
20240528,133400,53559405,1980,1980,1980,1980,0
|
|
20240528,133300,53559405,1980,1981,1981,1980,100
|
|
20240528,133200,53361394,1981,1981,1981,1981,0
|
|
20240528,133100,53361394,1981,1987,1987,1981,100
|
|
20240528,133000,53163162,1987,1989,1989,1987,20
|
|
20240528,132900,53123419,1991,1991,1991,1991,0
|
|
20240528,132800,53123419,1991,1991,1991,1991,0
|
|
20240528,132700,53123419,1991,1991,1991,1991,0
|
|
20240528,132600,53123419,1991,1991,1991,1991,0
|
|
20240528,132500,53123419,1991,1991,1991,1991,0
|
|
20240528,132400,53123419,1991,1991,1991,1991,1
|
|
20240528,132300,53121428,1990,1990,1990,1990,0
|
|
20240528,132200,53121428,1990,1990,1990,1990,0
|
|
20240528,132100,53121428,1990,1990,1990,1990,0
|
|
20240528,132000,53121428,1990,1990,1990,1990,67
|
|
20240528,131900,52988098,1991,1991,1991,1991,0
|
|
20240528,131800,52988098,1991,1991,1991,1991,0
|
|
20240528,131700,52988098,1991,1991,1991,1991,0
|
|
20240528,131600,52988098,1991,1991,1991,1991,0
|
|
20240528,131500,52988098,1991,1991,1991,1991,0
|
|
20240528,131400,52988098,1991,1991,1991,1991,0
|
|
20240528,131300,52988098,1991,1991,1991,1991,0
|
|
20240528,131200,52988098,1991,1991,1991,1991,0
|
|
20240528,131100,52988098,1991,1991,1991,1991,0
|
|
20240528,131000,52988098,1991,1991,1991,1991,0
|
|
20240528,130900,52988098,1991,1991,1991,1991,0
|
|
20240528,130800,52988098,1991,1991,1991,1991,0
|
|
20240528,130700,52988098,1991,1991,1991,1991,0
|
|
20240528,130600,52988098,1991,1991,1991,1991,0
|
|
20240528,130500,52988098,1991,1991,1991,1991,0
|
|
20240528,130400,52988098,1991,1991,1991,1991,0
|
|
20240528,130300,52988098,1991,1991,1991,1991,0
|
|
20240528,130200,52988098,1991,1991,1991,1991,0
|
|
20240528,130100,52988098,1991,1991,1991,1991,0
|
|
20240528,130000,52988098,1991,1991,1991,1991,67
|
|
20240528,125900,52854701,1987,1987,1987,1987,0
|
|
20240528,125800,52854701,1987,1987,1987,1987,0
|
|
20240528,125700,52854701,1987,1982,1987,1982,736
|
|
20240528,125600,51392274,1978,1982,1982,1978,764
|
|
20240528,125500,49878030,1982,1982,1982,1982,0
|
|
20240528,125400,49878030,1982,1982,1982,1982,0
|
|
20240528,125300,49878030,1982,1982,1982,1982,0
|
|
20240528,125200,49878030,1982,1982,1982,1982,0
|
|
20240528,125100,49878030,1982,1982,1982,1982,0
|
|
20240528,125000,49878030,1982,1982,1982,1982,0
|
|
20240528,124900,49878030,1982,1982,1982,1982,0
|
|
20240528,124800,49878030,1982,1982,1982,1982,0
|
|
20240528,124700,49878030,1982,1982,1982,1982,0
|
|
20240528,124600,49878030,1982,1982,1982,1982,0
|
|
20240528,124500,49878030,1982,1982,1982,1982,0
|
|
20240528,124400,49878030,1982,1982,1982,1982,0
|
|
20240528,124300,49878030,1982,1982,1982,1982,0
|
|
20240528,124200,49878030,1982,1982,1982,1982,0
|
|
20240528,124100,49878030,1982,1982,1982,1982,0
|
|
20240528,124000,49878030,1982,1982,1982,1982,67
|
|
20240528,123900,49745236,1982,1982,1982,1982,0
|
|
20240528,123800,49745236,1982,1982,1982,1982,0
|
|
20240528,123700,49745236,1982,1982,1982,1982,0
|
|
20240528,123600,49745236,1982,1982,1982,1982,190
|
|
20240528,123500,49368656,1982,1982,1982,1982,0
|
|
20240528,123400,49368656,1982,1982,1982,1982,0
|
|
20240528,123300,49368656,1982,1982,1982,1982,0
|
|
20240528,123200,49368656,1982,1982,1982,1982,0
|
|
20240528,123100,49368656,1982,1982,1982,1982,1
|
|
20240528,123000,49366674,1987,1987,1987,1987,0
|
|
20240528,122900,49366674,1987,1987,1987,1987,0
|
|
20240528,122800,49366674,1987,1987,1987,1987,3
|
|
20240528,122700,49360713,1987,1987,1987,1987,0
|
|
20240528,122600,49360713,1987,1987,1987,1987,0
|
|
20240528,122500,49360713,1987,1987,1987,1987,0
|
|
20240528,122400,49360713,1987,1987,1987,1987,0
|
|
20240528,122300,49360713,1987,1987,1987,1987,0
|
|
20240528,122200,49360713,1987,1987,1987,1987,0
|
|
20240528,122100,49360713,1987,1987,1987,1987,0
|
|
20240528,122000,49360713,1987,1987,1987,1987,67
|
|
20240528,121900,49227584,1987,1987,1987,1987,0
|
|
20240528,121800,49227584,1987,1987,1987,1987,0
|
|
20240528,121700,49227584,1987,1987,1987,1987,0
|
|
20240528,121600,49227584,1987,1987,1987,1987,0
|
|
20240528,121500,49227584,1987,1987,1987,1987,0
|
|
20240528,121400,49227584,1987,1987,1987,1987,0
|
|
20240528,121300,49227584,1987,1987,1987,1987,0
|
|
20240528,121200,49227584,1987,1987,1987,1987,0
|
|
20240528,121100,49227584,1987,1987,1987,1987,0
|
|
20240528,121000,49227584,1987,1987,1987,1987,0
|
|
20240528,120900,49227584,1987,1987,1987,1987,0
|
|
20240528,120800,49227584,1987,1987,1987,1987,0
|
|
20240528,120700,49227584,1987,1987,1987,1987,0
|
|
20240528,120600,49227584,1987,1987,1987,1987,0
|
|
20240528,120500,49227584,1987,1987,1987,1987,0
|
|
20240528,120400,49227584,1987,1987,1987,1987,0
|
|
20240528,120300,49227584,1987,1987,1987,1987,0
|
|
20240528,120200,49227584,1987,1987,1987,1987,0
|
|
20240528,120100,49227584,1987,1987,1987,1987,0
|
|
20240528,120000,49227584,1987,1987,1987,1987,67
|
|
20240528,115900,49094455,1987,1987,1987,1987,214
|
|
20240528,115800,48669237,1988,1988,1988,1988,0
|
|
20240528,115700,48669237,1988,1988,1988,1988,0
|
|
20240528,115600,48669237,1988,1988,1988,1988,0
|
|
20240528,115500,48669237,1988,1988,1988,1988,0
|
|
20240528,115400,48669237,1988,1988,1988,1988,0
|
|
20240528,115300,48669237,1988,1988,1988,1988,0
|
|
20240528,115200,48669237,1988,1988,1988,1988,0
|
|
20240528,115100,48669237,1988,1988,1988,1988,0
|
|
20240528,115000,48669237,1988,1988,1988,1988,0
|
|
20240528,114900,48669237,1988,1988,1988,1988,0
|
|
20240528,114800,48669237,1988,1988,1988,1988,0
|
|
20240528,114700,48669237,1988,1988,1988,1988,0
|
|
20240528,114600,48669237,1988,1988,1988,1988,0
|
|
20240528,114500,48669237,1988,1988,1988,1988,0
|
|
20240528,114400,48669237,1988,1988,1988,1988,0
|
|
20240528,114300,48669237,1988,1988,1988,1988,0
|
|
20240528,114200,48669237,1988,1988,1988,1988,0
|
|
20240528,114100,48669237,1988,1988,1988,1988,0
|
|
20240528,114000,48669237,1988,1988,1988,1988,67
|
|
20240528,113900,48536041,1988,1988,1988,1988,7
|
|
20240528,113800,48522125,1977,1977,1977,1977,0
|
|
20240528,113700,48522125,1977,1977,1977,1977,0
|
|
20240528,113600,48522125,1977,1977,1977,1977,0
|
|
20240528,113500,48522125,1977,1977,1977,1977,0
|
|
20240528,113400,48522125,1977,1977,1977,1977,0
|
|
20240528,113300,48522125,1977,1977,1977,1977,0
|
|
20240528,113200,48522125,1977,1977,1977,1977,0
|
|
20240528,113100,48522125,1977,1978,1978,1977,899
|
|
20240528,113000,46744768,1991,1991,1991,1991,0
|
|
20240528,112900,46744768,1991,1991,1991,1991,0
|
|
20240528,112800,46744768,1991,1991,1991,1991,0
|
|
20240528,112700,46744768,1991,1991,1991,1991,0
|
|
20240528,112600,46744768,1991,1991,1991,1991,0
|
|
20240528,112500,46744768,1991,1991,1991,1991,0
|
|
20240528,112400,46744768,1991,1991,1991,1991,0
|
|
20240528,112300,46744768,1991,1991,1991,1991,3
|
|
20240528,112200,46738795,1991,1991,1991,1991,0
|
|
20240528,112100,46738795,1991,1991,1991,1991,0
|
|
20240528,112000,46738795,1991,1991,1991,1991,67
|
|
20240528,111900,46605398,1991,1991,1991,1991,5
|
|
20240528,111800,46595443,1991,1991,1991,1991,0
|
|
20240528,111700,46595443,1991,1991,1991,1991,0
|
|
20240528,111600,46595443,1991,1991,1991,1991,0
|
|
20240528,111500,46595443,1991,1991,1991,1991,0
|
|
20240528,111400,46595443,1991,1991,1991,1991,0
|
|
20240528,111300,46595443,1991,1991,1991,1991,1
|
|
20240528,111200,46593452,1994,1994,1994,1994,0
|
|
20240528,111100,46593452,1994,1994,1994,1994,0
|
|
20240528,111000,46593452,1994,1994,1994,1994,0
|
|
20240528,110900,46593452,1994,1994,1994,1994,0
|
|
20240528,110800,46593452,1994,1994,1994,1994,0
|
|
20240528,110700,46593452,1994,1994,1994,1994,0
|
|
20240528,110600,46593452,1994,1994,1994,1994,0
|
|
20240528,110500,46593452,1994,1994,1994,1994,0
|
|
20240528,110400,46593452,1994,1994,1994,1994,0
|
|
20240528,110300,46593452,1994,1991,1994,1991,30
|
|
20240528,110200,46533719,1991,1991,1991,1991,0
|
|
20240528,110100,46533719,1991,1990,1991,1990,6100
|
|
20240528,110000,34392748,1990,1990,1990,1990,67
|
|
20240528,105900,34259418,1990,1990,1990,1990,0
|
|
20240528,105800,34259418,1990,1990,1990,1990,0
|
|
20240528,105700,34259418,1990,1990,1990,1990,0
|
|
20240528,105600,34259418,1990,1990,1990,1990,1
|
|
20240528,105500,34257428,1989,1989,1989,1989,0
|
|
20240528,105400,34257428,1989,1989,1989,1989,0
|
|
20240528,105300,34257428,1989,1989,1989,1989,0
|
|
20240528,105200,34257428,1989,1989,1989,1989,0
|
|
20240528,105100,34257428,1989,1989,1989,1989,0
|
|
20240528,105000,34257428,1989,1989,1989,1989,0
|
|
20240528,104900,34257428,1989,1989,1989,1989,0
|
|
20240528,104800,34257428,1989,1989,1989,1989,0
|
|
20240528,104700,34257428,1989,1989,1989,1989,0
|
|
20240528,104600,34257428,1989,1989,1989,1989,0
|
|
20240528,104500,34257428,1989,1989,1989,1989,0
|
|
20240528,104400,34257428,1989,1989,1989,1989,0
|
|
20240528,104300,34257428,1989,1989,1989,1989,0
|
|
20240528,104200,34257428,1989,1989,1989,1989,0
|
|
20240528,104100,34257428,1989,1989,1989,1989,0
|
|
20240528,104000,34257428,1989,1989,1989,1989,67
|
|
20240528,103900,34124165,1994,1994,1994,1994,0
|
|
20240528,103800,34124165,1994,1994,1994,1994,0
|
|
20240528,103700,34124165,1994,1994,1994,1994,0
|
|
20240528,103600,34124165,1994,1994,1994,1994,0
|
|
20240528,103500,34124165,1994,1994,1994,1994,0
|
|
20240528,103400,34124165,1994,1994,1994,1994,0
|
|
20240528,103300,34124165,1994,1994,1994,1994,0
|
|
20240528,103200,34124165,1994,1994,1994,1994,0
|
|
20240528,103100,34124165,1994,1994,1994,1994,0
|
|
20240528,103000,34124165,1994,1994,1994,1994,0
|
|
20240528,102900,34124165,1994,1994,1994,1994,0
|
|
20240528,102800,34124165,1994,1994,1994,1994,0
|
|
20240528,102700,34124165,1994,1994,1994,1994,0
|
|
20240528,102600,34124165,1994,1994,1994,1994,5
|
|
20240528,102500,34114195,1974,1982,1995,1974,2105
|
|
20240528,102400,29956899,1997,1997,1997,1997,0
|
|
20240528,102300,29956899,1997,1997,1997,1997,0
|
|
20240528,102200,29956899,1997,1997,1997,1997,0
|
|
20240528,102100,29956899,1997,1997,1997,1997,0
|
|
20240528,102000,29956899,1997,1997,1997,1997,67
|
|
20240528,101900,29823100,1997,1997,1997,1997,0
|
|
20240528,101800,29823100,1997,1997,1997,1997,0
|
|
20240528,101700,29823100,1997,1997,1997,1997,0
|
|
20240528,101600,29823100,1997,1997,1997,1997,0
|
|
20240528,101500,29823100,1997,1997,1997,1997,610
|
|
20240528,101400,28604930,1997,1997,1997,1997,0
|
|
20240528,101300,28604930,1997,1997,1997,1997,0
|
|
20240528,101200,28604930,1997,1997,1997,1997,0
|
|
20240528,101100,28604930,1997,1997,1997,1997,0
|
|
20240528,101000,28604930,1997,1995,1997,1995,73
|
|
20240528,100900,28459222,1997,1997,1997,1997,0
|
|
20240528,100800,28459222,1997,1997,1997,1997,0
|
|
20240528,100700,28459222,1997,1997,1997,1997,0
|
|
20240528,100600,28459222,1997,1997,1997,1997,0
|
|
20240528,100500,28459222,1997,1997,1997,1997,0
|
|
20240528,100400,28459222,1997,1997,1997,1997,0
|
|
20240528,100300,28459222,1997,1997,1997,1997,0
|
|
20240528,100200,28459222,1997,1997,1997,1997,0
|
|
20240528,100100,28459222,1997,1997,1997,1997,0
|
|
20240528,100000,28459222,1997,1997,1997,1997,67
|
|
20240528,095900,28325423,1997,1997,1997,1997,4
|
|
20240528,095800,28317435,1997,1997,1997,1997,0
|
|
20240528,095700,28317435,1997,1997,1997,1997,0
|
|
20240528,095600,28317435,1997,1997,1997,1997,0
|
|
20240528,095500,28317435,1997,1997,1997,1997,1
|
|
20240528,095400,28315438,1997,1997,1997,1997,0
|
|
20240528,095300,28315438,1997,1997,1997,1997,0
|
|
20240528,095200,28315438,1997,1997,1997,1997,0
|
|
20240528,095100,28315438,1997,1997,1997,1997,0
|
|
20240528,095000,28315438,1997,1997,1997,1997,0
|
|
20240528,094900,28315438,1997,1997,1997,1997,0
|
|
20240528,094800,28315438,1997,1997,1997,1997,11
|
|
20240528,094700,28293471,1997,1997,1997,1997,275
|
|
20240528,094600,27744296,1999,1999,1999,1999,0
|
|
20240528,094500,27744296,1999,1999,1999,1999,0
|
|
20240528,094400,27744296,1999,1999,1999,1999,0
|
|
20240528,094300,27744296,1999,1999,1999,1999,0
|
|
20240528,094200,27744296,1999,1999,1999,1999,0
|
|
20240528,094100,27744296,1999,1999,1999,1999,0
|
|
20240528,094000,27744296,1999,1999,1999,1999,68
|
|
20240528,093900,27608364,1999,1999,1999,1999,504
|
|
20240528,093800,26600868,1999,1999,1999,1999,0
|
|
20240528,093700,26600868,1999,1999,1999,1999,0
|
|
20240528,093600,26600868,1999,1999,1999,1999,0
|
|
20240528,093500,26600868,1999,1990,1999,1990,371
|
|
20240528,093400,25860061,1978,1978,1978,1978,0
|
|
20240528,093300,25860061,1978,1978,1978,1978,0
|
|
20240528,093200,25860061,1978,1978,1978,1978,0
|
|
20240528,093100,25860061,1978,1978,1978,1978,11
|
|
20240528,093000,25838303,1978,1978,1978,1978,0
|
|
20240528,092900,25838303,1978,1978,1978,1978,1
|
|
20240528,092800,25836325,1978,1978,1978,1978,1
|
|
20240528,092700,25834347,1978,1978,1978,1978,0
|
|
20240528,092600,25834347,1978,1978,1978,1978,1
|
|
20240528,092500,25832369,1976,1976,1976,1976,0
|
|
20240528,092400,25832369,1976,1977,1977,1976,105
|
|
20240528,092300,25624797,1977,1977,1977,1977,0
|
|
20240528,092200,25624797,1977,1977,1977,1977,144
|
|
20240528,092100,25340109,1976,1976,1976,1976,27
|
|
20240528,092000,25286757,1976,1976,1976,1976,6
|
|
20240528,091900,25274901,1970,1970,1970,1970,0
|
|
20240528,091800,25274901,1970,1970,1970,1970,0
|
|
20240528,091700,25274901,1970,1976,1976,1970,371
|
|
20240528,091600,24541811,1976,1976,1976,1976,0
|
|
20240528,091500,24541811,1976,1976,1976,1976,141
|
|
20240528,091400,24263195,1975,1974,1975,1974,466
|
|
20240528,091300,23343137,1966,1966,1966,1966,0
|
|
20240528,091200,23343137,1966,1966,1966,1966,1
|
|
20240528,091100,23341171,1974,1974,1974,1974,0
|
|
20240528,091000,23341171,1974,1974,1974,1974,0
|
|
20240528,090900,23341171,1974,1974,1974,1974,0
|
|
20240528,090800,23341171,1974,1974,1974,1974,0
|
|
20240528,090700,23341171,1974,1974,1974,1974,0
|
|
20240528,090600,23341171,1974,1974,1974,1974,0
|
|
20240528,090500,23341171,1974,1974,1974,1974,0
|
|
20240528,090400,23341171,1974,1974,1974,1974,0
|
|
20240528,090300,23341171,1974,1974,1974,1974,0
|
|
20240528,090200,23341171,1974,1956,1974,1944,1598
|
|
20240528,090100,20220070,1976,1976,1976,1957,9016
|
|
20240528,090000,2566146,1977,1977,1977,1977,1298
|