627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,192400,47649311,1996,1996,1996,1996,1503
|
|
20240529,192300,47649311,1996,1996,1996,1996,0
|
|
20240529,192200,47649311,1996,1996,1996,1996,0
|
|
20240529,192100,47649311,1996,1996,1996,1996,0
|
|
20240529,192000,47649311,1996,1996,1996,1996,0
|
|
20240529,191900,47649311,1996,1996,1996,1996,0
|
|
20240529,191800,47649311,1996,1996,1996,1996,0
|
|
20240529,191700,47649311,1996,1996,1996,1996,0
|
|
20240529,191600,47649311,1996,1996,1996,1996,0
|
|
20240529,191500,47649311,1996,1996,1996,1996,0
|
|
20240529,191400,47649311,1996,1996,1996,1996,0
|
|
20240529,191300,47649311,1996,1996,1996,1996,0
|
|
20240529,191200,47649311,1996,1996,1996,1996,0
|
|
20240529,191100,47649311,1996,1996,1996,1996,0
|
|
20240529,191000,47649311,1996,1996,1996,1996,0
|
|
20240529,190900,47649311,1996,1996,1996,1996,0
|
|
20240529,190800,47649311,1996,1996,1996,1996,0
|
|
20240529,190700,47649311,1996,1996,1996,1996,0
|
|
20240529,190600,47649311,1996,1996,1996,1996,0
|
|
20240529,190500,47649311,1996,1996,1996,1996,0
|
|
20240529,190400,47649311,1996,1996,1996,1996,0
|
|
20240529,190300,47649311,1996,1996,1996,1996,0
|
|
20240529,190200,47649311,1996,1996,1996,1996,0
|
|
20240529,190100,47649311,1996,1996,1996,1996,0
|
|
20240529,190000,47649311,1996,1996,1996,1996,0
|
|
20240529,185900,47649311,1996,1996,1996,1996,0
|
|
20240529,185800,47649311,1996,1996,1996,1996,0
|
|
20240529,185700,47649311,1996,1996,1996,1996,0
|
|
20240529,185600,47649311,1996,1996,1996,1996,0
|
|
20240529,185500,47649311,1996,1996,1996,1996,0
|
|
20240529,185400,47649311,1996,1996,1996,1996,1503
|
|
20240529,185300,47649311,1996,1996,1996,1996,0
|
|
20240529,185200,47649311,1996,1996,1996,1996,0
|
|
20240529,185100,47649311,1996,1996,1996,1996,0
|
|
20240529,185000,47649311,1996,1996,1996,1996,0
|
|
20240529,184900,47649311,1996,1996,1996,1996,0
|
|
20240529,184800,47649311,1996,1996,1996,1996,0
|
|
20240529,184700,47649311,1996,1996,1996,1996,0
|
|
20240529,184600,47649311,1996,1996,1996,1996,0
|
|
20240529,184500,47649311,1996,1996,1996,1996,0
|
|
20240529,184400,47649311,1996,1996,1996,1996,0
|
|
20240529,184300,47649311,1996,1996,1996,1996,0
|
|
20240529,184200,47649311,1996,1996,1996,1996,0
|
|
20240529,184100,47649311,1996,1996,1996,1996,0
|
|
20240529,184000,47649311,1996,1996,1996,1996,0
|
|
20240529,183900,47649311,1996,1996,1996,1996,0
|
|
20240529,183800,47649311,1996,1996,1996,1996,0
|
|
20240529,183700,47649311,1996,1996,1996,1996,0
|
|
20240529,183600,47649311,1996,1996,1996,1996,0
|
|
20240529,183500,47649311,1996,1996,1996,1996,0
|
|
20240529,183400,47649311,1996,1996,1996,1996,0
|
|
20240529,183300,47649311,1996,1996,1996,1996,0
|
|
20240529,183200,47649311,1996,1996,1996,1996,0
|
|
20240529,183100,47649311,1996,1996,1996,1996,0
|
|
20240529,183000,47649311,1996,1996,1996,1996,0
|
|
20240529,182900,47649311,1996,1996,1996,1996,0
|
|
20240529,182800,47649311,1996,1996,1996,1996,0
|
|
20240529,182700,47649311,1996,1996,1996,1996,0
|
|
20240529,182600,47649311,1996,1996,1996,1996,0
|
|
20240529,182500,47649311,1996,1996,1996,1996,0
|
|
20240529,182400,47649311,1996,1996,1996,1996,1503
|
|
20240529,182300,47649311,1996,1996,1996,1996,0
|
|
20240529,182200,47649311,1996,1996,1996,1996,0
|
|
20240529,182100,47649311,1996,1996,1996,1996,0
|
|
20240529,182000,47649311,1996,1996,1996,1996,0
|
|
20240529,181900,47649311,1996,1996,1996,1996,0
|
|
20240529,181800,47649311,1996,1996,1996,1996,0
|
|
20240529,181700,47649311,1996,1996,1996,1996,0
|
|
20240529,181600,47649311,1996,1996,1996,1996,0
|
|
20240529,181500,47649311,1996,1996,1996,1996,0
|
|
20240529,181400,47649311,1996,1996,1996,1996,0
|
|
20240529,181300,47649311,1996,1996,1996,1996,0
|
|
20240529,181200,47649311,1996,1996,1996,1996,0
|
|
20240529,181100,47649311,1996,1996,1996,1996,0
|
|
20240529,181000,47649311,1996,1996,1996,1996,0
|
|
20240529,180900,47649311,1996,1996,1996,1996,0
|
|
20240529,180800,47649311,1996,1996,1996,1996,0
|
|
20240529,180700,47649311,1996,1996,1996,1996,0
|
|
20240529,180600,47649311,1996,1996,1996,1996,0
|
|
20240529,180500,47649311,1996,1996,1996,1996,0
|
|
20240529,180400,47649311,1996,1996,1996,1996,0
|
|
20240529,180300,47649311,1996,1996,1996,1996,0
|
|
20240529,180200,47649311,1996,1996,1996,1996,0
|
|
20240529,180100,47649311,1996,1996,1996,1996,0
|
|
20240529,180000,47649311,1996,1996,1996,1996,0
|
|
20240529,175900,47649311,1996,1996,1996,1996,0
|
|
20240529,175800,47649311,1996,1996,1996,1996,0
|
|
20240529,175700,47649311,1996,1996,1996,1996,0
|
|
20240529,175600,47649311,1996,1996,1996,1996,0
|
|
20240529,175500,47649311,1996,1996,1996,1996,0
|
|
20240529,175400,47649311,1996,1996,1996,1996,1503
|
|
20240529,175300,47649311,1996,1996,1996,1996,0
|
|
20240529,175200,47649311,1996,1996,1996,1996,0
|
|
20240529,175100,47649311,1996,1996,1996,1996,0
|
|
20240529,175000,47649311,1996,1996,1996,1996,0
|
|
20240529,174900,47649311,1996,1996,1996,1996,0
|
|
20240529,174800,47649311,1996,1996,1996,1996,0
|
|
20240529,174700,47649311,1996,1996,1996,1996,0
|
|
20240529,174600,47649311,1996,1996,1996,1996,0
|
|
20240529,174500,47649311,1996,1996,1996,1996,0
|
|
20240529,174400,47649311,1996,1996,1996,1996,0
|
|
20240529,174300,47649311,1996,1996,1996,1996,0
|
|
20240529,174200,47649311,1996,1996,1996,1996,0
|
|
20240529,174100,47649311,1996,1996,1996,1996,0
|
|
20240529,174000,47649311,1996,1996,1996,1996,0
|
|
20240529,173900,47649311,1996,1996,1996,1996,0
|
|
20240529,173800,47649311,1996,1996,1996,1996,0
|
|
20240529,173700,47649311,1996,1996,1996,1996,0
|
|
20240529,173600,47649311,1996,1996,1996,1996,0
|
|
20240529,173500,47649311,1996,1996,1996,1996,0
|
|
20240529,173400,47649311,1996,1996,1996,1996,0
|
|
20240529,173300,47649311,1996,1996,1996,1996,0
|
|
20240529,173200,47649311,1996,1996,1996,1996,0
|
|
20240529,173100,47649311,1996,1996,1996,1996,0
|
|
20240529,173000,47649311,1996,1996,1996,1996,0
|
|
20240529,172900,47649311,1996,1996,1996,1996,0
|
|
20240529,172800,47649311,1996,1996,1996,1996,0
|
|
20240529,172700,47649311,1996,1996,1996,1996,0
|
|
20240529,172600,47649311,1996,1996,1996,1996,0
|
|
20240529,172500,47649311,1996,1996,1996,1996,0
|
|
20240529,172400,47649311,1996,1996,1996,1996,1503
|
|
20240529,172300,47649311,1996,1996,1996,1996,0
|
|
20240529,172200,47649311,1996,1996,1996,1996,0
|
|
20240529,172100,47649311,1996,1996,1996,1996,0
|
|
20240529,172000,47649311,1996,1996,1996,1996,0
|
|
20240529,171900,47649311,1996,1996,1996,1996,0
|
|
20240529,171800,47649311,1996,1996,1996,1996,0
|
|
20240529,171700,47649311,1996,1996,1996,1996,0
|
|
20240529,171600,47649311,1996,1996,1996,1996,0
|
|
20240529,171500,47649311,1996,1996,1996,1996,0
|
|
20240529,171400,47649311,1996,1996,1996,1996,0
|
|
20240529,171300,47649311,1996,1996,1996,1996,0
|
|
20240529,171200,47649311,1996,1996,1996,1996,0
|
|
20240529,171100,47649311,1996,1996,1996,1996,0
|
|
20240529,171000,47649311,1996,1996,1996,1996,0
|
|
20240529,170900,47649311,1996,1996,1996,1996,0
|
|
20240529,170800,47649311,1996,1996,1996,1996,0
|
|
20240529,170700,47649311,1996,1996,1996,1996,0
|
|
20240529,170600,47649311,1996,1996,1996,1996,0
|
|
20240529,170500,47649311,1996,1996,1996,1996,0
|
|
20240529,170400,47649311,1996,1996,1996,1996,0
|
|
20240529,170300,47649311,1996,1996,1996,1996,0
|
|
20240529,170200,47649311,1996,1996,1996,1996,0
|
|
20240529,170100,47649311,1996,1996,1996,1996,0
|
|
20240529,170000,47649311,1996,1996,1996,1996,0
|
|
20240529,165900,47649311,1996,1996,1996,1996,0
|
|
20240529,165800,47649311,1996,1996,1996,1996,0
|
|
20240529,165700,47649311,1996,1996,1996,1996,0
|
|
20240529,165600,47649311,1996,1996,1996,1996,0
|
|
20240529,165500,47649311,1996,1996,1996,1996,0
|
|
20240529,165400,47649311,1996,1996,1996,1996,1503
|
|
20240529,165300,47649311,1996,1996,1996,1996,0
|
|
20240529,165200,47649311,1996,1996,1996,1996,0
|
|
20240529,165100,47649311,1996,1996,1996,1996,0
|
|
20240529,165000,47649311,1996,1996,1996,1996,0
|
|
20240529,164900,47649311,1996,1996,1996,1996,0
|
|
20240529,164800,47649311,1996,1996,1996,1996,0
|
|
20240529,164700,47649311,1996,1996,1996,1996,0
|
|
20240529,164600,47649311,1996,1996,1996,1996,0
|
|
20240529,164500,47649311,1996,1996,1996,1996,0
|
|
20240529,164400,47649311,1996,1996,1996,1996,0
|
|
20240529,164300,47649311,1996,1996,1996,1996,0
|
|
20240529,164200,47649311,1996,1996,1996,1996,0
|
|
20240529,164100,47649311,1996,1996,1996,1996,0
|
|
20240529,164000,47649311,1996,1996,1996,1996,0
|
|
20240529,163900,47649311,1996,1996,1996,1996,0
|
|
20240529,163800,47649311,1996,1996,1996,1996,0
|
|
20240529,163700,47649311,1996,1996,1996,1996,0
|
|
20240529,163600,47649311,1996,1996,1996,1996,0
|
|
20240529,163500,47649311,1996,1996,1996,1996,0
|
|
20240529,163400,47649311,1996,1996,1996,1996,0
|
|
20240529,163300,47649311,1996,1996,1996,1996,0
|
|
20240529,163200,47649311,1996,1996,1996,1996,0
|
|
20240529,163100,47649311,1996,1996,1996,1996,0
|
|
20240529,163000,47649311,1996,1996,1996,1996,0
|
|
20240529,162900,47649311,1996,1996,1996,1996,0
|
|
20240529,162800,47649311,1996,1996,1996,1996,0
|
|
20240529,162700,47649311,1996,1996,1996,1996,0
|
|
20240529,162600,47649311,1996,1996,1996,1996,0
|
|
20240529,162500,47649311,1996,1996,1996,1996,0
|
|
20240529,162400,47649311,1996,1996,1996,1996,1503
|
|
20240529,162300,47649311,1996,1996,1996,1996,0
|
|
20240529,162200,47649311,1996,1996,1996,1996,0
|
|
20240529,162100,47649311,1996,1996,1996,1996,0
|
|
20240529,162000,47649311,1996,1996,1996,1996,0
|
|
20240529,161900,47649311,1996,1996,1996,1996,0
|
|
20240529,161800,47649311,1996,1996,1996,1996,0
|
|
20240529,161700,47649311,1996,1996,1996,1996,0
|
|
20240529,161600,47649311,1996,1996,1996,1996,0
|
|
20240529,161500,47649311,1996,1996,1996,1996,0
|
|
20240529,161400,47649311,1996,1996,1996,1996,0
|
|
20240529,161300,47649311,1996,1996,1996,1996,0
|
|
20240529,161200,47649311,1996,1996,1996,1996,0
|
|
20240529,161100,47649311,1996,1996,1996,1996,0
|
|
20240529,161000,47649311,1996,1996,1996,1996,0
|
|
20240529,160900,47649311,1996,1996,1996,1996,0
|
|
20240529,160800,47649311,1996,1996,1996,1996,0
|
|
20240529,160700,47649311,1996,1996,1996,1996,0
|
|
20240529,160600,47649311,1996,1996,1996,1996,0
|
|
20240529,160500,47649311,1996,1996,1996,1996,0
|
|
20240529,160400,47649311,1996,1996,1996,1996,0
|
|
20240529,160300,47649311,1996,1996,1996,1996,0
|
|
20240529,160200,47649311,1996,1996,1996,1996,0
|
|
20240529,160100,47649311,1996,1996,1996,1996,0
|
|
20240529,160000,47649311,1996,1996,1996,1996,0
|
|
20240529,155900,47649311,1996,1996,1996,1996,0
|
|
20240529,155800,47649311,1996,1996,1996,1996,0
|
|
20240529,155700,47649311,1996,1996,1996,1996,0
|
|
20240529,155600,47649311,1996,1996,1996,1996,0
|
|
20240529,155500,47649311,1996,1996,1996,1996,0
|
|
20240529,155400,47649311,1996,1996,1996,1996,1503
|
|
20240529,155300,47649311,1996,1996,1996,1996,0
|
|
20240529,155200,47649311,1996,1996,1996,1996,0
|
|
20240529,155100,47649311,1996,1996,1996,1996,0
|
|
20240529,155000,47649311,1996,1996,1996,1996,0
|
|
20240529,154900,47649311,1996,1996,1996,1996,0
|
|
20240529,154800,47649311,1996,1996,1996,1996,0
|
|
20240529,154700,47649311,1996,1996,1996,1996,0
|
|
20240529,154600,47649311,1996,1996,1996,1996,0
|
|
20240529,154500,47649311,1996,1996,1996,1996,0
|
|
20240529,154400,47649311,1996,1996,1996,1996,0
|
|
20240529,154300,47649311,1996,1996,1996,1996,0
|
|
20240529,154200,47649311,1996,1996,1996,1996,0
|
|
20240529,154100,47649311,1996,1996,1996,1996,0
|
|
20240529,154000,47649311,1996,1996,1996,1996,0
|
|
20240529,153900,47649311,1996,1996,1996,1996,0
|
|
20240529,153800,47649311,1996,1996,1996,1996,0
|
|
20240529,153700,47649311,1996,1996,1996,1996,0
|
|
20240529,153600,47649311,1996,1996,1996,1996,0
|
|
20240529,153500,47649311,1996,1996,1996,1996,0
|
|
20240529,153400,47649311,1996,1996,1996,1996,0
|
|
20240529,153300,47649311,1996,1996,1996,1996,0
|
|
20240529,153200,47649311,1996,1996,1996,1996,0
|
|
20240529,153100,47649311,1996,1996,1996,1996,0
|
|
20240529,153000,47649311,1996,1996,1996,1996,1503
|
|
20240529,152900,44649323,1996,1996,1996,1996,0
|
|
20240529,152800,44649323,1996,1996,1996,1996,0
|
|
20240529,152700,44649323,1996,1996,1996,1996,0
|
|
20240529,152600,44649323,1996,1996,1996,1996,0
|
|
20240529,152500,44649323,1996,1996,1996,1996,0
|
|
20240529,152400,44649323,1996,1996,1996,1996,0
|
|
20240529,152300,44649323,1996,1996,1996,1996,0
|
|
20240529,152200,44649323,1996,1996,1996,1996,0
|
|
20240529,152100,44649323,1996,1996,1996,1996,0
|
|
20240529,152000,44649323,1996,1996,1996,1996,0
|
|
20240529,151900,44649323,1996,1996,1996,1996,0
|
|
20240529,151800,44649323,1996,1996,1996,1996,0
|
|
20240529,151700,44649323,1996,1996,1996,1996,0
|
|
20240529,151600,44649323,1996,1996,1996,1972,49
|
|
20240529,151500,44552647,1972,1973,1973,1972,129
|
|
20240529,151400,44298193,1997,1997,1997,1997,0
|
|
20240529,151300,44298193,1997,1996,1997,1996,3
|
|
20240529,151200,44292204,1983,1983,1983,1983,15
|
|
20240529,151100,44262459,1997,1997,1997,1997,10
|
|
20240529,151000,44242489,1998,1998,1998,1998,0
|
|
20240529,150900,44242489,1998,1998,1998,1998,0
|
|
20240529,150800,44242489,1998,1998,1998,1998,0
|
|
20240529,150700,44242489,1998,1998,1998,1998,0
|
|
20240529,150600,44242489,1998,1987,1998,1987,1300
|
|
20240529,150500,41656640,1988,1988,1988,1988,0
|
|
20240529,150400,41656640,1988,1988,1988,1988,0
|
|
20240529,150300,41656640,1988,1988,1988,1988,0
|
|
20240529,150200,41656640,1988,1988,1988,1988,0
|
|
20240529,150100,41656640,1988,1988,1988,1988,0
|
|
20240529,150000,41656640,1988,1988,1988,1988,0
|
|
20240529,145900,41656640,1988,1988,1988,1988,0
|
|
20240529,145800,41656640,1988,1988,1988,1988,0
|
|
20240529,145700,41656640,1988,1988,1988,1988,0
|
|
20240529,145600,41656640,1988,1988,1988,1988,0
|
|
20240529,145500,41656640,1988,1988,1988,1988,0
|
|
20240529,145400,41656640,1988,1988,1988,1988,0
|
|
20240529,145300,41656640,1988,1988,1988,1988,0
|
|
20240529,145200,41656640,1988,1988,1988,1988,0
|
|
20240529,145100,41656640,1988,1988,1988,1988,0
|
|
20240529,145000,41656640,1988,1988,1988,1988,0
|
|
20240529,144900,41656640,1988,1988,1988,1988,0
|
|
20240529,144800,41656640,1988,1988,1988,1988,0
|
|
20240529,144700,41656640,1988,1988,1988,1988,0
|
|
20240529,144600,41656640,1988,1988,1988,1988,0
|
|
20240529,144500,41656640,1988,1988,1988,1988,0
|
|
20240529,144400,41656640,1988,1988,1988,1988,0
|
|
20240529,144300,41656640,1988,1988,1988,1988,0
|
|
20240529,144200,41656640,1988,1988,1988,1988,0
|
|
20240529,144100,41656640,1988,1988,1988,1988,0
|
|
20240529,144000,41656640,1988,1988,1988,1988,0
|
|
20240529,143900,41656640,1988,1988,1988,1988,0
|
|
20240529,143800,41656640,1988,1988,1988,1988,0
|
|
20240529,143700,41656640,1988,1988,1988,1988,0
|
|
20240529,143600,41656640,1988,1988,1988,1988,0
|
|
20240529,143500,41656640,1988,1988,1988,1988,0
|
|
20240529,143400,41656640,1988,1988,1988,1988,0
|
|
20240529,143300,41656640,1988,1988,1988,1988,0
|
|
20240529,143200,41656640,1988,1988,1988,1988,0
|
|
20240529,143100,41656640,1988,1988,1988,1988,0
|
|
20240529,143000,41656640,1988,1988,1988,1988,0
|
|
20240529,142900,41656640,1988,1988,1988,1988,0
|
|
20240529,142800,41656640,1988,1988,1988,1988,0
|
|
20240529,142700,41656640,1988,1988,1988,1988,0
|
|
20240529,142600,41656640,1988,1988,1988,1988,0
|
|
20240529,142500,41656640,1988,1988,1988,1988,0
|
|
20240529,142400,41656640,1988,1988,1988,1988,0
|
|
20240529,142300,41656640,1988,1988,1988,1988,0
|
|
20240529,142200,41656640,1988,1988,1988,1988,0
|
|
20240529,142100,41656640,1988,1988,1988,1988,0
|
|
20240529,142000,41656640,1988,1988,1988,1988,0
|
|
20240529,141900,41656640,1988,1988,1988,1988,0
|
|
20240529,141800,41656640,1988,1988,1988,1988,0
|
|
20240529,141700,41656640,1988,1988,1988,1988,0
|
|
20240529,141600,41656640,1988,1988,1988,1988,0
|
|
20240529,141500,41656640,1988,1988,1988,1988,0
|
|
20240529,141400,41656640,1988,1988,1988,1988,0
|
|
20240529,141300,41656640,1988,1988,1988,1988,0
|
|
20240529,141200,41656640,1988,1988,1988,1988,0
|
|
20240529,141100,41656640,1988,1988,1988,1988,0
|
|
20240529,141000,41656640,1988,1988,1988,1988,7
|
|
20240529,140900,41642724,1988,1988,1988,1988,0
|
|
20240529,140800,41642724,1988,1988,1988,1988,200
|
|
20240529,140700,41245124,1988,1988,1988,1988,0
|
|
20240529,140600,41245124,1988,1988,1988,1988,23
|
|
20240529,140500,41199400,1989,1989,1989,1989,0
|
|
20240529,140400,41199400,1989,1989,1989,1989,0
|
|
20240529,140300,41199400,1989,1989,1989,1989,0
|
|
20240529,140200,41199400,1989,1989,1989,1989,0
|
|
20240529,140100,41199400,1989,1989,1989,1989,0
|
|
20240529,140000,41199400,1989,1989,1989,1989,0
|
|
20240529,135900,41199400,1989,1989,1989,1989,0
|
|
20240529,135800,41199400,1989,1989,1989,1989,0
|
|
20240529,135700,41199400,1989,1989,1989,1989,0
|
|
20240529,135600,41199400,1989,1989,1989,1989,0
|
|
20240529,135500,41199400,1989,1989,1989,1989,0
|
|
20240529,135400,41199400,1989,1989,1989,1989,5
|
|
20240529,135300,41189455,1989,1989,1989,1989,0
|
|
20240529,135200,41189455,1989,1989,1989,1989,0
|
|
20240529,135100,41189455,1989,1989,1989,1989,0
|
|
20240529,135000,41189455,1989,1974,1989,1974,111
|
|
20240529,134900,40969917,1967,1967,1967,1967,0
|
|
20240529,134800,40969917,1967,1967,1967,1967,0
|
|
20240529,134700,40969917,1967,1967,1967,1967,0
|
|
20240529,134600,40969917,1967,1967,1967,1967,0
|
|
20240529,134500,40969917,1967,1967,1967,1967,0
|
|
20240529,134400,40969917,1967,1966,1967,1966,497
|
|
20240529,134300,39992560,1967,1967,1967,1967,0
|
|
20240529,134200,39992560,1967,1967,1967,1967,0
|
|
20240529,134100,39992560,1967,1967,1967,1967,121
|
|
20240529,134000,39754553,1967,1967,1967,1967,0
|
|
20240529,133900,39754553,1967,1967,1967,1967,0
|
|
20240529,133800,39754553,1967,1967,1967,1967,0
|
|
20240529,133700,39754553,1967,1967,1967,1967,0
|
|
20240529,133600,39754553,1967,1967,1967,1967,0
|
|
20240529,133500,39754553,1967,1967,1967,1967,0
|
|
20240529,133400,39754553,1967,1967,1967,1967,0
|
|
20240529,133300,39754553,1967,1967,1967,1967,0
|
|
20240529,133200,39754553,1967,1971,1971,1966,1109
|
|
20240529,133100,37573545,1989,1989,1989,1989,0
|
|
20240529,133000,37573545,1989,1989,1989,1989,0
|
|
20240529,132900,37573545,1989,1989,1989,1989,0
|
|
20240529,132800,37573545,1989,1989,1989,1989,0
|
|
20240529,132700,37573545,1989,1989,1989,1989,0
|
|
20240529,132600,37573545,1989,1989,1989,1989,0
|
|
20240529,132500,37573545,1989,1989,1989,1989,0
|
|
20240529,132400,37573545,1989,1989,1989,1989,1
|
|
20240529,132300,37571556,1971,1971,1971,1971,0
|
|
20240529,132200,37571556,1971,1971,1971,1971,0
|
|
20240529,132100,37571556,1971,1971,1971,1971,0
|
|
20240529,132000,37571556,1971,1971,1971,1971,0
|
|
20240529,131900,37571556,1971,1989,1989,1971,1126
|
|
20240529,131800,35351366,1990,1990,1990,1990,0
|
|
20240529,131700,35351366,1990,1990,1990,1990,0
|
|
20240529,131600,35351366,1990,1990,1990,1990,0
|
|
20240529,131500,35351366,1990,1990,1990,1990,0
|
|
20240529,131400,35351366,1990,1990,1990,1990,0
|
|
20240529,131300,35351366,1990,1990,1990,1990,0
|
|
20240529,131200,35351366,1990,1990,1990,1990,0
|
|
20240529,131100,35351366,1990,1990,1990,1990,0
|
|
20240529,131000,35351366,1990,1990,1990,1990,0
|
|
20240529,130900,35351366,1990,1990,1990,1990,0
|
|
20240529,130800,35351366,1990,1990,1990,1990,0
|
|
20240529,130700,35351366,1990,1990,1990,1990,0
|
|
20240529,130600,35351366,1990,1990,1990,1990,0
|
|
20240529,130500,35351366,1990,1990,1990,1990,0
|
|
20240529,130400,35351366,1990,1990,1990,1990,0
|
|
20240529,130300,35351366,1990,1990,1990,1990,0
|
|
20240529,130200,35351366,1990,1990,1990,1990,0
|
|
20240529,130100,35351366,1990,1990,1990,1990,0
|
|
20240529,130000,35351366,1990,1990,1990,1990,7
|
|
20240529,125900,35337436,1999,1999,1999,1999,0
|
|
20240529,125800,35337436,1999,1999,1999,1999,0
|
|
20240529,125700,35337436,1999,1999,1999,1999,0
|
|
20240529,125600,35337436,1999,1999,1999,1999,0
|
|
20240529,125500,35337436,1999,1999,1999,1999,0
|
|
20240529,125400,35337436,1999,1999,1999,1999,0
|
|
20240529,125300,35337436,1999,1999,1999,1999,0
|
|
20240529,125200,35337436,1999,1999,1999,1999,0
|
|
20240529,125100,35337436,1999,1999,1999,1999,0
|
|
20240529,125000,35337436,1999,1999,1999,1999,0
|
|
20240529,124900,35337436,1999,1999,1999,1999,0
|
|
20240529,124800,35337436,1999,1999,1999,1999,0
|
|
20240529,124700,35337436,1999,1999,1999,1999,0
|
|
20240529,124600,35337436,1999,1999,1999,1999,0
|
|
20240529,124500,35337436,1999,1999,1999,1999,0
|
|
20240529,124400,35337436,1999,1999,1999,1999,0
|
|
20240529,124300,35337436,1999,1999,1999,1999,0
|
|
20240529,124200,35337436,1999,1999,1999,1999,0
|
|
20240529,124100,35337436,1999,1999,1999,1999,0
|
|
20240529,124000,35337436,1999,1999,1999,1999,0
|
|
20240529,123900,35337436,1999,1999,1999,1999,0
|
|
20240529,123800,35337436,1999,1999,1999,1999,0
|
|
20240529,123700,35337436,1999,1999,1999,1999,0
|
|
20240529,123600,35337436,1999,1999,1999,1999,0
|
|
20240529,123500,35337436,1999,1999,1999,1999,0
|
|
20240529,123400,35337436,1999,1999,1999,1999,0
|
|
20240529,123300,35337436,1999,1999,1999,1999,0
|
|
20240529,123200,35337436,1999,1999,1999,1999,0
|
|
20240529,123100,35337436,1999,1999,1999,1999,0
|
|
20240529,123000,35337436,1999,1999,1999,1999,0
|
|
20240529,122900,35337436,1999,1999,1999,1999,0
|
|
20240529,122800,35337436,1999,1998,1999,1956,4508
|
|
20240529,122700,26416560,1998,1998,1998,1998,0
|
|
20240529,122600,26416560,1998,1998,1998,1998,0
|
|
20240529,122500,26416560,1998,1998,1998,1998,0
|
|
20240529,122400,26416560,1998,1998,1998,1998,0
|
|
20240529,122300,26416560,1998,1998,1998,1998,0
|
|
20240529,122200,26416560,1998,1998,1998,1998,0
|
|
20240529,122100,26416560,1998,1998,1998,1998,0
|
|
20240529,122000,26416560,1998,1998,1998,1998,0
|
|
20240529,121900,26416560,1998,1998,1998,1998,0
|
|
20240529,121800,26416560,1998,1998,1998,1998,0
|
|
20240529,121700,26416560,1998,1998,1998,1998,0
|
|
20240529,121600,26416560,1998,1998,1998,1998,0
|
|
20240529,121500,26416560,1998,1998,1998,1998,1
|
|
20240529,121400,26414562,1999,1999,1999,1999,0
|
|
20240529,121300,26414562,1999,1999,1999,1999,0
|
|
20240529,121200,26414562,1999,1999,1999,1999,0
|
|
20240529,121100,26414562,1999,1999,1999,1999,0
|
|
20240529,121000,26414562,1999,1999,1999,1999,0
|
|
20240529,120900,26414562,1999,1999,1999,1999,0
|
|
20240529,120800,26414562,1999,1999,1999,1999,0
|
|
20240529,120700,26414562,1999,1999,1999,1999,0
|
|
20240529,120600,26414562,1999,1999,1999,1999,0
|
|
20240529,120500,26414562,1999,2000,2000,1999,205
|
|
20240529,120400,26004583,2000,2000,2000,2000,0
|
|
20240529,120300,26004583,2000,2000,2000,2000,0
|
|
20240529,120200,26004583,2000,2000,2000,2000,0
|
|
20240529,120100,26004583,2000,2000,2000,2000,0
|
|
20240529,120000,26004583,2000,2000,2000,2000,0
|
|
20240529,115900,26004583,2000,2000,2000,2000,23
|
|
20240529,115800,25958583,2015,2015,2015,2015,0
|
|
20240529,115700,25958583,2015,2015,2015,2015,0
|
|
20240529,115600,25958583,2015,2015,2015,2015,0
|
|
20240529,115500,25958583,2015,2015,2015,2015,0
|
|
20240529,115400,25958583,2015,2015,2015,2015,0
|
|
20240529,115300,25958583,2015,2015,2015,2015,0
|
|
20240529,115200,25958583,2015,2015,2015,2015,0
|
|
20240529,115100,25958583,2015,2015,2015,2015,0
|
|
20240529,115000,25958583,2015,2015,2015,2015,0
|
|
20240529,114900,25958583,2015,2015,2015,2015,0
|
|
20240529,114800,25958583,2015,2015,2015,2015,0
|
|
20240529,114700,25958583,2015,2015,2015,2015,0
|
|
20240529,114600,25958583,2015,2015,2015,2015,0
|
|
20240529,114500,25958583,2015,2015,2015,2015,0
|
|
20240529,114400,25958583,2015,2015,2015,2015,0
|
|
20240529,114300,25958583,2015,2015,2015,2015,0
|
|
20240529,114200,25958583,2015,2015,2015,2015,0
|
|
20240529,114100,25958583,2015,2015,2015,2015,0
|
|
20240529,114000,25958583,2015,2015,2015,2015,0
|
|
20240529,113900,25958583,2015,2015,2015,2015,0
|
|
20240529,113800,25958583,2015,2015,2015,2015,0
|
|
20240529,113700,25958583,2015,2015,2015,2015,0
|
|
20240529,113600,25958583,2015,2015,2015,2015,0
|
|
20240529,113500,25958583,2015,2015,2015,2015,0
|
|
20240529,113400,25958583,2015,2015,2015,2015,0
|
|
20240529,113300,25958583,2015,2015,2015,2015,0
|
|
20240529,113200,25958583,2015,2015,2015,2015,0
|
|
20240529,113100,25958583,2015,2015,2015,2015,0
|
|
20240529,113000,25958583,2015,2015,2015,2015,0
|
|
20240529,112900,25958583,2015,2015,2015,2015,1
|
|
20240529,112800,25956568,1999,2015,2015,1999,12
|
|
20240529,112700,25932564,2010,2010,2010,2010,0
|
|
20240529,112600,25932564,2010,2010,2010,2010,0
|
|
20240529,112500,25932564,2010,2010,2010,2010,0
|
|
20240529,112400,25932564,2010,2010,2010,2010,0
|
|
20240529,112300,25932564,2010,2010,2010,2010,0
|
|
20240529,112200,25932564,2010,2010,2010,2010,1000
|
|
20240529,112100,23922564,2010,2010,2010,2010,0
|
|
20240529,112000,23922564,2010,2010,2010,2010,1
|
|
20240529,111900,23920554,1999,1999,1999,1999,0
|
|
20240529,111800,23920554,1999,1999,1999,1999,5
|
|
20240529,111700,23910559,2015,2015,2015,2015,0
|
|
20240529,111600,23910559,2015,2015,2015,2015,0
|
|
20240529,111500,23910559,2015,2015,2015,2015,0
|
|
20240529,111400,23910559,2015,2015,2015,2015,0
|
|
20240529,111300,23910559,2015,2015,2015,2015,0
|
|
20240529,111200,23910559,2015,2015,2015,2015,0
|
|
20240529,111100,23910559,2015,2015,2015,2015,0
|
|
20240529,111000,23910559,2015,2015,2015,2015,0
|
|
20240529,110900,23910559,2015,2015,2015,2015,0
|
|
20240529,110800,23910559,2015,2015,2015,2015,0
|
|
20240529,110700,23910559,2015,2015,2015,2015,0
|
|
20240529,110600,23910559,2015,2015,2015,2015,0
|
|
20240529,110500,23910559,2015,2015,2015,2015,0
|
|
20240529,110400,23910559,2015,2015,2015,2015,0
|
|
20240529,110300,23910559,2015,2015,2015,2015,0
|
|
20240529,110200,23910559,2015,2015,2015,2015,0
|
|
20240529,110100,23910559,2015,2015,2015,2015,0
|
|
20240529,110000,23910559,2015,2015,2015,2015,0
|
|
20240529,105900,23910559,2015,2015,2015,2015,0
|
|
20240529,105800,23910559,2015,2015,2015,2015,0
|
|
20240529,105700,23910559,2015,2015,2015,2015,0
|
|
20240529,105600,23910559,2015,2015,2015,2015,0
|
|
20240529,105500,23910559,2015,2015,2015,2015,0
|
|
20240529,105400,23910559,2015,2015,2015,2015,0
|
|
20240529,105300,23910559,2015,2015,2015,2015,0
|
|
20240529,105200,23910559,2015,2015,2015,2015,0
|
|
20240529,105100,23910559,2015,2015,2015,2015,1736
|
|
20240529,105000,20412519,2015,2015,2015,2015,0
|
|
20240529,104900,20412519,2015,2015,2015,2015,1
|
|
20240529,104800,20410504,1999,1999,1999,1999,0
|
|
20240529,104700,20410504,1999,1999,1999,1999,1100
|
|
20240529,104600,18211604,1999,1999,1999,1999,0
|
|
20240529,104500,18211604,1999,1999,1999,1999,279
|
|
20240529,104400,17653883,2015,2015,2015,2015,0
|
|
20240529,104300,17653883,2015,2015,2015,2015,0
|
|
20240529,104200,17653883,2015,2015,2015,2015,0
|
|
20240529,104100,17653883,2015,2015,2015,2015,0
|
|
20240529,104000,17653883,2015,2015,2015,2015,0
|
|
20240529,103900,17653883,2015,2015,2015,2015,0
|
|
20240529,103800,17653883,2015,2015,2015,2015,0
|
|
20240529,103700,17653883,2015,2015,2015,2015,0
|
|
20240529,103600,17653883,2015,2015,2015,2015,0
|
|
20240529,103500,17653883,2015,2015,2015,2015,0
|
|
20240529,103400,17653883,2015,2015,2015,2015,0
|
|
20240529,103300,17653883,2015,2015,2015,2015,0
|
|
20240529,103200,17653883,2015,2010,2015,2010,1300
|
|
20240529,103100,15038323,2010,2010,2010,2010,0
|
|
20240529,103000,15038323,2010,2010,2010,2010,10
|
|
20240529,102900,15018223,2010,2010,2010,2010,0
|
|
20240529,102800,15018223,2010,2010,2010,2010,0
|
|
20240529,102700,15018223,2010,2010,2010,2010,0
|
|
20240529,102600,15018223,2010,2010,2010,2010,0
|
|
20240529,102500,15018223,2010,2010,2010,2010,0
|
|
20240529,102400,15018223,2010,2010,2010,2010,0
|
|
20240529,102300,15018223,2010,2010,2010,2010,0
|
|
20240529,102200,15018223,2010,2010,2010,2010,0
|
|
20240529,102100,15018223,2010,2010,2010,2010,0
|
|
20240529,102000,15018223,2010,2010,2010,2010,0
|
|
20240529,101900,15018223,2010,2010,2010,2010,0
|
|
20240529,101800,15018223,2010,2005,2010,2005,3
|
|
20240529,101700,15012203,1998,1998,1998,1998,0
|
|
20240529,101600,15012203,1998,1998,1998,1998,0
|
|
20240529,101500,15012203,1998,1998,1998,1998,0
|
|
20240529,101400,15012203,1998,1998,1998,1998,0
|
|
20240529,101300,15012203,1998,1998,1998,1998,0
|
|
20240529,101200,15012203,1998,1998,1998,1998,0
|
|
20240529,101100,15012203,1998,1998,1998,1998,1
|
|
20240529,101000,15010205,2010,2010,2010,2010,0
|
|
20240529,100900,15010205,2010,2010,2010,2010,0
|
|
20240529,100800,15010205,2010,2010,2010,2010,0
|
|
20240529,100700,15010205,2010,2000,2010,2000,44
|
|
20240529,100600,14922195,2000,2000,2000,2000,0
|
|
20240529,100500,14922195,2000,2000,2000,2000,0
|
|
20240529,100400,14922195,2000,2000,2000,2000,0
|
|
20240529,100300,14922195,2000,2000,2000,2000,0
|
|
20240529,100200,14922195,2000,2000,2000,2000,0
|
|
20240529,100100,14922195,2000,2000,2000,2000,0
|
|
20240529,100000,14922195,2000,2000,2000,2000,0
|
|
20240529,095900,14922195,2000,2000,2000,2000,0
|
|
20240529,095800,14922195,2000,2000,2000,2000,0
|
|
20240529,095700,14922195,2000,2000,2000,2000,4
|
|
20240529,095600,14914195,2000,2000,2000,2000,3
|
|
20240529,095500,14908195,2015,2015,2015,2015,0
|
|
20240529,095400,14908195,2015,2015,2015,2015,0
|
|
20240529,095300,14908195,2015,2015,2015,2015,0
|
|
20240529,095200,14908195,2015,2005,2015,2000,778
|
|
20240529,095100,13350005,2000,2000,2000,2000,0
|
|
20240529,095000,13350005,2000,2000,2000,2000,0
|
|
20240529,094900,13350005,2000,2000,2000,2000,0
|
|
20240529,094800,13350005,2000,2000,2000,2000,0
|
|
20240529,094700,13350005,2000,2005,2005,2000,545
|
|
20240529,094600,12259955,2020,2005,2020,2005,11
|
|
20240529,094500,12237885,2020,2020,2020,2020,0
|
|
20240529,094400,12237885,2020,2020,2020,2020,0
|
|
20240529,094300,12237885,2020,2020,2020,2020,0
|
|
20240529,094200,12237885,2020,2020,2020,2020,0
|
|
20240529,094100,12237885,2020,2020,2020,2020,0
|
|
20240529,094000,12237885,2020,2020,2020,2020,21
|
|
20240529,093900,12195465,2005,2005,2005,2005,0
|
|
20240529,093800,12195465,2005,2005,2005,2005,0
|
|
20240529,093700,12195465,2005,2005,2005,2005,0
|
|
20240529,093600,12195465,2005,2010,2010,2005,2604
|
|
20240529,093500,6966925,2015,2015,2015,2015,31
|
|
20240529,093400,6904460,2010,2000,2020,2000,1548
|
|
20240529,093300,3797630,2005,2005,2005,2005,0
|
|
20240529,093200,3797630,2005,2005,2005,2005,0
|
|
20240529,093100,3797630,2005,2005,2005,2005,0
|
|
20240529,093000,3797630,2005,2005,2005,2005,0
|
|
20240529,092900,3797630,2005,2005,2005,2005,0
|
|
20240529,092800,3797630,2005,2005,2005,2005,0
|
|
20240529,092700,3797630,2005,2005,2005,2005,0
|
|
20240529,092600,3797630,2005,2005,2005,2005,0
|
|
20240529,092500,3797630,2005,2005,2005,2005,0
|
|
20240529,092400,3797630,2005,2005,2005,2005,0
|
|
20240529,092300,3797630,2005,2005,2005,2005,0
|
|
20240529,092200,3797630,2005,2005,2005,2005,0
|
|
20240529,092100,3797630,2005,2005,2005,2005,0
|
|
20240529,092000,3797630,2005,2005,2005,2005,0
|
|
20240529,091900,3797630,2005,2005,2005,2005,0
|
|
20240529,091800,3797630,2005,2005,2005,2005,1
|
|
20240529,091700,3795625,1986,1986,1986,1986,200
|
|
20240529,091600,3398425,2005,2005,2005,2005,0
|
|
20240529,091500,3398425,2005,2005,2005,2005,0
|
|
20240529,091400,3398425,2005,2005,2005,2005,3
|
|
20240529,091300,3392410,2010,2010,2010,2010,24
|
|
20240529,091200,3344170,1989,1989,1989,1989,0
|
|
20240529,091100,3344170,1989,1989,1989,1989,0
|
|
20240529,091000,3344170,1989,1989,1989,1989,0
|
|
20240529,090900,3344170,1989,1989,1989,1989,0
|
|
20240529,090800,3344170,1989,1989,1989,1989,100
|
|
20240529,090700,3145270,1989,1989,1989,1989,0
|
|
20240529,090600,3145270,1989,1990,1990,1989,15
|
|
20240529,090500,3115434,2025,2020,2025,2020,26
|
|
20240529,090400,3062909,1984,1984,1984,1984,0
|
|
20240529,090300,3062909,1984,1984,1984,1984,25
|
|
20240529,090200,3013309,2030,1997,2030,1997,502
|
|
20240529,090100,2009414,1978,1996,1996,1978,838
|
|
20240529,090000,351472,1997,1997,1997,1997,176
|