627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,192400,21806631,1995,1995,1995,1995,1035
|
|
20240530,192300,21806631,1995,1995,1995,1995,0
|
|
20240530,192200,21806631,1995,1995,1995,1995,0
|
|
20240530,192100,21806631,1995,1995,1995,1995,0
|
|
20240530,192000,21806631,1995,1995,1995,1995,0
|
|
20240530,191900,21806631,1995,1995,1995,1995,0
|
|
20240530,191800,21806631,1995,1995,1995,1995,0
|
|
20240530,191700,21806631,1995,1995,1995,1995,0
|
|
20240530,191600,21806631,1995,1995,1995,1995,0
|
|
20240530,191500,21806631,1995,1995,1995,1995,0
|
|
20240530,191400,21806631,1995,1995,1995,1995,0
|
|
20240530,191300,21806631,1995,1995,1995,1995,0
|
|
20240530,191200,21806631,1995,1995,1995,1995,0
|
|
20240530,191100,21806631,1995,1995,1995,1995,0
|
|
20240530,191000,21806631,1995,1995,1995,1995,0
|
|
20240530,190900,21806631,1995,1995,1995,1995,0
|
|
20240530,190800,21806631,1995,1995,1995,1995,0
|
|
20240530,190700,21806631,1995,1995,1995,1995,0
|
|
20240530,190600,21806631,1995,1995,1995,1995,0
|
|
20240530,190500,21806631,1995,1995,1995,1995,0
|
|
20240530,190400,21806631,1995,1995,1995,1995,0
|
|
20240530,190300,21806631,1995,1995,1995,1995,0
|
|
20240530,190200,21806631,1995,1995,1995,1995,0
|
|
20240530,190100,21806631,1995,1995,1995,1995,0
|
|
20240530,190000,21806631,1995,1995,1995,1995,0
|
|
20240530,185900,21806631,1995,1995,1995,1995,0
|
|
20240530,185800,21806631,1995,1995,1995,1995,0
|
|
20240530,185700,21806631,1995,1995,1995,1995,0
|
|
20240530,185600,21806631,1995,1995,1995,1995,0
|
|
20240530,185500,21806631,1995,1995,1995,1995,0
|
|
20240530,185400,21806631,1995,1995,1995,1995,1035
|
|
20240530,185300,21806631,1995,1995,1995,1995,0
|
|
20240530,185200,21806631,1995,1995,1995,1995,0
|
|
20240530,185100,21806631,1995,1995,1995,1995,0
|
|
20240530,185000,21806631,1995,1995,1995,1995,0
|
|
20240530,184900,21806631,1995,1995,1995,1995,0
|
|
20240530,184800,21806631,1995,1995,1995,1995,0
|
|
20240530,184700,21806631,1995,1995,1995,1995,0
|
|
20240530,184600,21806631,1995,1995,1995,1995,0
|
|
20240530,184500,21806631,1995,1995,1995,1995,0
|
|
20240530,184400,21806631,1995,1995,1995,1995,0
|
|
20240530,184300,21806631,1995,1995,1995,1995,0
|
|
20240530,184200,21806631,1995,1995,1995,1995,0
|
|
20240530,184100,21806631,1995,1995,1995,1995,0
|
|
20240530,184000,21806631,1995,1995,1995,1995,0
|
|
20240530,183900,21806631,1995,1995,1995,1995,0
|
|
20240530,183800,21806631,1995,1995,1995,1995,0
|
|
20240530,183700,21806631,1995,1995,1995,1995,0
|
|
20240530,183600,21806631,1995,1995,1995,1995,0
|
|
20240530,183500,21806631,1995,1995,1995,1995,0
|
|
20240530,183400,21806631,1995,1995,1995,1995,0
|
|
20240530,183300,21806631,1995,1995,1995,1995,0
|
|
20240530,183200,21806631,1995,1995,1995,1995,0
|
|
20240530,183100,21806631,1995,1995,1995,1995,0
|
|
20240530,183000,21806631,1995,1995,1995,1995,0
|
|
20240530,182900,21806631,1995,1995,1995,1995,0
|
|
20240530,182800,21806631,1995,1995,1995,1995,0
|
|
20240530,182700,21806631,1995,1995,1995,1995,0
|
|
20240530,182600,21806631,1995,1995,1995,1995,0
|
|
20240530,182500,21806631,1995,1995,1995,1995,0
|
|
20240530,182400,21806631,1995,1995,1995,1995,1035
|
|
20240530,182300,21806631,1995,1995,1995,1995,0
|
|
20240530,182200,21806631,1995,1995,1995,1995,0
|
|
20240530,182100,21806631,1995,1995,1995,1995,0
|
|
20240530,182000,21806631,1995,1995,1995,1995,0
|
|
20240530,181900,21806631,1995,1995,1995,1995,0
|
|
20240530,181800,21806631,1995,1995,1995,1995,0
|
|
20240530,181700,21806631,1995,1995,1995,1995,0
|
|
20240530,181600,21806631,1995,1995,1995,1995,0
|
|
20240530,181500,21806631,1995,1995,1995,1995,0
|
|
20240530,181400,21806631,1995,1995,1995,1995,0
|
|
20240530,181300,21806631,1995,1995,1995,1995,0
|
|
20240530,181200,21806631,1995,1995,1995,1995,0
|
|
20240530,181100,21806631,1995,1995,1995,1995,0
|
|
20240530,181000,21806631,1995,1995,1995,1995,0
|
|
20240530,180900,21806631,1995,1995,1995,1995,0
|
|
20240530,180800,21806631,1995,1995,1995,1995,0
|
|
20240530,180700,21806631,1995,1995,1995,1995,0
|
|
20240530,180600,21806631,1995,1995,1995,1995,0
|
|
20240530,180500,21806631,1995,1995,1995,1995,0
|
|
20240530,180400,21806631,1995,1995,1995,1995,0
|
|
20240530,180300,21806631,1995,1995,1995,1995,0
|
|
20240530,180200,21806631,1995,1995,1995,1995,0
|
|
20240530,180100,21806631,1995,1995,1995,1995,0
|
|
20240530,180000,21806631,1995,1995,1995,1995,0
|
|
20240530,175900,21806631,1995,1995,1995,1995,0
|
|
20240530,175800,21806631,1995,1995,1995,1995,0
|
|
20240530,175700,21806631,1995,1995,1995,1995,0
|
|
20240530,175600,21806631,1995,1995,1995,1995,0
|
|
20240530,175500,21806631,1995,1995,1995,1995,0
|
|
20240530,175400,21806631,1995,1995,1995,1995,1035
|
|
20240530,175300,21806631,1995,1995,1995,1995,0
|
|
20240530,175200,21806631,1995,1995,1995,1995,0
|
|
20240530,175100,21806631,1995,1995,1995,1995,0
|
|
20240530,175000,21806631,1995,1995,1995,1995,0
|
|
20240530,174900,21806631,1995,1995,1995,1995,0
|
|
20240530,174800,21806631,1995,1995,1995,1995,0
|
|
20240530,174700,21806631,1995,1995,1995,1995,0
|
|
20240530,174600,21806631,1995,1995,1995,1995,0
|
|
20240530,174500,21806631,1995,1995,1995,1995,0
|
|
20240530,174400,21806631,1995,1995,1995,1995,0
|
|
20240530,174300,21806631,1995,1995,1995,1995,0
|
|
20240530,174200,21806631,1995,1995,1995,1995,0
|
|
20240530,174100,21806631,1995,1995,1995,1995,0
|
|
20240530,174000,21806631,1995,1995,1995,1995,0
|
|
20240530,173900,21806631,1995,1995,1995,1995,0
|
|
20240530,173800,21806631,1995,1995,1995,1995,0
|
|
20240530,173700,21806631,1995,1995,1995,1995,0
|
|
20240530,173600,21806631,1995,1995,1995,1995,0
|
|
20240530,173500,21806631,1995,1995,1995,1995,0
|
|
20240530,173400,21806631,1995,1995,1995,1995,0
|
|
20240530,173300,21806631,1995,1995,1995,1995,0
|
|
20240530,173200,21806631,1995,1995,1995,1995,0
|
|
20240530,173100,21806631,1995,1995,1995,1995,0
|
|
20240530,173000,21806631,1995,1995,1995,1995,0
|
|
20240530,172900,21806631,1995,1995,1995,1995,0
|
|
20240530,172800,21806631,1995,1995,1995,1995,0
|
|
20240530,172700,21806631,1995,1995,1995,1995,0
|
|
20240530,172600,21806631,1995,1995,1995,1995,0
|
|
20240530,172500,21806631,1995,1995,1995,1995,0
|
|
20240530,172400,21806631,1995,1995,1995,1995,1035
|
|
20240530,172300,21806631,1995,1995,1995,1995,0
|
|
20240530,172200,21806631,1995,1995,1995,1995,0
|
|
20240530,172100,21806631,1995,1995,1995,1995,0
|
|
20240530,172000,21806631,1995,1995,1995,1995,0
|
|
20240530,171900,21806631,1995,1995,1995,1995,0
|
|
20240530,171800,21806631,1995,1995,1995,1995,0
|
|
20240530,171700,21806631,1995,1995,1995,1995,0
|
|
20240530,171600,21806631,1995,1995,1995,1995,0
|
|
20240530,171500,21806631,1995,1995,1995,1995,0
|
|
20240530,171400,21806631,1995,1995,1995,1995,0
|
|
20240530,171300,21806631,1995,1995,1995,1995,0
|
|
20240530,171200,21806631,1995,1995,1995,1995,0
|
|
20240530,171100,21806631,1995,1995,1995,1995,0
|
|
20240530,171000,21806631,1995,1995,1995,1995,0
|
|
20240530,170900,21806631,1995,1995,1995,1995,0
|
|
20240530,170800,21806631,1995,1995,1995,1995,0
|
|
20240530,170700,21806631,1995,1995,1995,1995,0
|
|
20240530,170600,21806631,1995,1995,1995,1995,0
|
|
20240530,170500,21806631,1995,1995,1995,1995,0
|
|
20240530,170400,21806631,1995,1995,1995,1995,0
|
|
20240530,170300,21806631,1995,1995,1995,1995,0
|
|
20240530,170200,21806631,1995,1995,1995,1995,0
|
|
20240530,170100,21806631,1995,1995,1995,1995,0
|
|
20240530,170000,21806631,1995,1995,1995,1995,0
|
|
20240530,165900,21806631,1995,1995,1995,1995,0
|
|
20240530,165800,21806631,1995,1995,1995,1995,0
|
|
20240530,165700,21806631,1995,1995,1995,1995,0
|
|
20240530,165600,21806631,1995,1995,1995,1995,0
|
|
20240530,165500,21806631,1995,1995,1995,1995,0
|
|
20240530,165400,21806631,1995,1995,1995,1995,1035
|
|
20240530,165300,21806631,1995,1995,1995,1995,0
|
|
20240530,165200,21806631,1995,1995,1995,1995,0
|
|
20240530,165100,21806631,1995,1995,1995,1995,0
|
|
20240530,165000,21806631,1995,1995,1995,1995,0
|
|
20240530,164900,21806631,1995,1995,1995,1995,0
|
|
20240530,164800,21806631,1995,1995,1995,1995,0
|
|
20240530,164700,21806631,1995,1995,1995,1995,0
|
|
20240530,164600,21806631,1995,1995,1995,1995,0
|
|
20240530,164500,21806631,1995,1995,1995,1995,0
|
|
20240530,164400,21806631,1995,1995,1995,1995,0
|
|
20240530,164300,21806631,1995,1995,1995,1995,0
|
|
20240530,164200,21806631,1995,1995,1995,1995,0
|
|
20240530,164100,21806631,1995,1995,1995,1995,0
|
|
20240530,164000,21806631,1995,1995,1995,1995,0
|
|
20240530,163900,21806631,1995,1995,1995,1995,0
|
|
20240530,163800,21806631,1995,1995,1995,1995,0
|
|
20240530,163700,21806631,1995,1995,1995,1995,0
|
|
20240530,163600,21806631,1995,1995,1995,1995,0
|
|
20240530,163500,21806631,1995,1995,1995,1995,0
|
|
20240530,163400,21806631,1995,1995,1995,1995,0
|
|
20240530,163300,21806631,1995,1995,1995,1995,0
|
|
20240530,163200,21806631,1995,1995,1995,1995,0
|
|
20240530,163100,21806631,1995,1995,1995,1995,0
|
|
20240530,163000,21806631,1995,1995,1995,1995,0
|
|
20240530,162900,21806631,1995,1995,1995,1995,0
|
|
20240530,162800,21806631,1995,1995,1995,1995,0
|
|
20240530,162700,21806631,1995,1995,1995,1995,0
|
|
20240530,162600,21806631,1995,1995,1995,1995,0
|
|
20240530,162500,21806631,1995,1995,1995,1995,0
|
|
20240530,162400,21806631,1995,1995,1995,1995,1035
|
|
20240530,162300,21806631,1995,1995,1995,1995,0
|
|
20240530,162200,21806631,1995,1995,1995,1995,0
|
|
20240530,162100,21806631,1995,1995,1995,1995,0
|
|
20240530,162000,21806631,1995,1995,1995,1995,0
|
|
20240530,161900,21806631,1995,1995,1995,1995,0
|
|
20240530,161800,21806631,1995,1995,1995,1995,0
|
|
20240530,161700,21806631,1995,1995,1995,1995,0
|
|
20240530,161600,21806631,1995,1995,1995,1995,0
|
|
20240530,161500,21806631,1995,1995,1995,1995,0
|
|
20240530,161400,21806631,1995,1995,1995,1995,0
|
|
20240530,161300,21806631,1995,1995,1995,1995,0
|
|
20240530,161200,21806631,1995,1995,1995,1995,0
|
|
20240530,161100,21806631,1995,1995,1995,1995,0
|
|
20240530,161000,21806631,1995,1995,1995,1995,0
|
|
20240530,160900,21806631,1995,1995,1995,1995,0
|
|
20240530,160800,21806631,1995,1995,1995,1995,0
|
|
20240530,160700,21806631,1995,1995,1995,1995,0
|
|
20240530,160600,21806631,1995,1995,1995,1995,0
|
|
20240530,160500,21806631,1995,1995,1995,1995,0
|
|
20240530,160400,21806631,1995,1995,1995,1995,0
|
|
20240530,160300,21806631,1995,1995,1995,1995,0
|
|
20240530,160200,21806631,1995,1995,1995,1995,0
|
|
20240530,160100,21806631,1995,1995,1995,1995,0
|
|
20240530,160000,21806631,1995,1995,1995,1995,0
|
|
20240530,155900,21806631,1995,1995,1995,1995,0
|
|
20240530,155800,21806631,1995,1995,1995,1995,0
|
|
20240530,155700,21806631,1995,1995,1995,1995,0
|
|
20240530,155600,21806631,1995,1995,1995,1995,0
|
|
20240530,155500,21806631,1995,1995,1995,1995,0
|
|
20240530,155400,21806631,1995,1995,1995,1995,1035
|
|
20240530,155300,21806631,1995,1995,1995,1995,0
|
|
20240530,155200,21806631,1995,1995,1995,1995,0
|
|
20240530,155100,21806631,1995,1995,1995,1995,0
|
|
20240530,155000,21806631,1995,1995,1995,1995,0
|
|
20240530,154900,21806631,1995,1995,1995,1995,0
|
|
20240530,154800,21806631,1995,1995,1995,1995,0
|
|
20240530,154700,21806631,1995,1995,1995,1995,0
|
|
20240530,154600,21806631,1995,1995,1995,1995,0
|
|
20240530,154500,21806631,1995,1995,1995,1995,0
|
|
20240530,154400,21806631,1995,1995,1995,1995,0
|
|
20240530,154300,21806631,1995,1995,1995,1995,0
|
|
20240530,154200,21806631,1995,1995,1995,1995,0
|
|
20240530,154100,21806631,1995,1995,1995,1995,0
|
|
20240530,154000,21806631,1995,1995,1995,1995,0
|
|
20240530,153900,21806631,1995,1995,1995,1995,0
|
|
20240530,153800,21806631,1995,1995,1995,1995,0
|
|
20240530,153700,21806631,1995,1995,1995,1995,0
|
|
20240530,153600,21806631,1995,1995,1995,1995,0
|
|
20240530,153500,21806631,1995,1995,1995,1995,0
|
|
20240530,153400,21806631,1995,1995,1995,1995,0
|
|
20240530,153300,21806631,1995,1995,1995,1995,0
|
|
20240530,153200,21806631,1995,1995,1995,1995,0
|
|
20240530,153100,21806631,1995,1995,1995,1995,0
|
|
20240530,153000,21806631,1995,1995,1995,1995,1035
|
|
20240530,152900,19741806,1985,1985,1985,1985,0
|
|
20240530,152800,19741806,1985,1985,1985,1985,0
|
|
20240530,152700,19741806,1985,1985,1985,1985,0
|
|
20240530,152600,19741806,1985,1985,1985,1985,0
|
|
20240530,152500,19741806,1985,1985,1985,1985,0
|
|
20240530,152400,19741806,1985,1985,1985,1985,0
|
|
20240530,152300,19741806,1985,1985,1985,1985,0
|
|
20240530,152200,19741806,1985,1985,1985,1985,0
|
|
20240530,152100,19741806,1985,1985,1985,1985,0
|
|
20240530,152000,19741806,1985,1985,1985,1985,0
|
|
20240530,151900,19741806,1985,1985,1985,1985,0
|
|
20240530,151800,19741806,1985,1985,1985,1985,0
|
|
20240530,151700,19741806,1985,1985,1985,1985,0
|
|
20240530,151600,19741806,1985,1985,1985,1985,16
|
|
20240530,151500,19710046,1986,1986,1986,1986,0
|
|
20240530,151400,19710046,1986,1986,1986,1986,0
|
|
20240530,151300,19710046,1986,1986,1986,1986,0
|
|
20240530,151200,19710046,1986,1986,1986,1986,0
|
|
20240530,151100,19710046,1986,1986,1986,1986,1
|
|
20240530,151000,19708060,1990,1990,1990,1990,0
|
|
20240530,150900,19708060,1990,1990,1990,1990,0
|
|
20240530,150800,19708060,1990,1990,1990,1990,0
|
|
20240530,150700,19708060,1990,1990,1990,1990,0
|
|
20240530,150600,19708060,1990,1990,1990,1990,0
|
|
20240530,150500,19708060,1990,1990,1990,1990,0
|
|
20240530,150400,19708060,1990,1990,1990,1990,49
|
|
20240530,150300,19610550,1990,1990,1990,1990,0
|
|
20240530,150200,19610550,1990,1990,1990,1990,0
|
|
20240530,150100,19610550,1990,1990,1990,1990,0
|
|
20240530,150000,19610550,1990,1990,1990,1990,0
|
|
20240530,145900,19610550,1990,1990,1990,1990,0
|
|
20240530,145800,19610550,1990,1990,1990,1990,50
|
|
20240530,145700,19511050,1990,1990,1990,1990,0
|
|
20240530,145600,19511050,1990,1990,1990,1990,0
|
|
20240530,145500,19511050,1990,1990,1990,1990,0
|
|
20240530,145400,19511050,1990,1990,1990,1990,0
|
|
20240530,145300,19511050,1990,1990,1990,1990,0
|
|
20240530,145200,19511050,1990,1990,1990,1990,50
|
|
20240530,145100,19411550,1991,1991,1991,1991,0
|
|
20240530,145000,19411550,1991,1991,1991,1991,0
|
|
20240530,144900,19411550,1991,1991,1991,1991,0
|
|
20240530,144800,19411550,1991,1991,1991,1991,0
|
|
20240530,144700,19411550,1991,1991,1991,1991,0
|
|
20240530,144600,19411550,1991,1990,1991,1990,50
|
|
20240530,144500,19312049,1990,1990,1990,1990,0
|
|
20240530,144400,19312049,1990,1990,1990,1990,0
|
|
20240530,144300,19312049,1990,1990,1990,1990,0
|
|
20240530,144200,19312049,1990,1990,1990,1990,0
|
|
20240530,144100,19312049,1990,1990,1990,1990,0
|
|
20240530,144000,19312049,1990,1990,1990,1990,50
|
|
20240530,143900,19212549,1990,1990,1990,1990,0
|
|
20240530,143800,19212549,1990,1990,1990,1990,0
|
|
20240530,143700,19212549,1990,1990,1990,1990,0
|
|
20240530,143600,19212549,1990,1990,1990,1990,0
|
|
20240530,143500,19212549,1990,1990,1990,1990,0
|
|
20240530,143400,19212549,1990,1990,1990,1990,50
|
|
20240530,143300,19113049,1990,1990,1990,1990,0
|
|
20240530,143200,19113049,1990,1990,1990,1990,0
|
|
20240530,143100,19113049,1990,1990,1990,1990,0
|
|
20240530,143000,19113049,1990,1990,1990,1990,0
|
|
20240530,142900,19113049,1990,1990,1990,1990,0
|
|
20240530,142800,19113049,1990,1990,1990,1990,50
|
|
20240530,142700,19013549,1991,1991,1991,1991,0
|
|
20240530,142600,19013549,1991,1991,1991,1991,0
|
|
20240530,142500,19013549,1991,1991,1991,1991,0
|
|
20240530,142400,19013549,1991,1991,1991,1991,0
|
|
20240530,142300,19013549,1991,1991,1991,1991,0
|
|
20240530,142200,19013549,1991,1990,1991,1990,50
|
|
20240530,142100,18914021,1992,1992,1992,1992,0
|
|
20240530,142000,18914021,1992,1992,1992,1992,0
|
|
20240530,141900,18914021,1992,1992,1992,1992,0
|
|
20240530,141800,18914021,1992,1992,1992,1992,0
|
|
20240530,141700,18914021,1992,1992,1992,1992,0
|
|
20240530,141600,18914021,1992,1991,1992,1991,250
|
|
20240530,141500,18416221,1977,1977,1977,1977,0
|
|
20240530,141400,18416221,1977,1980,1980,1977,500
|
|
20240530,141300,17427292,1993,1993,1993,1993,1
|
|
20240530,141200,17425299,1991,1991,1991,1991,0
|
|
20240530,141100,17425299,1991,1991,1991,1991,0
|
|
20240530,141000,17425299,1991,1991,1991,1991,0
|
|
20240530,140900,17425299,1991,1991,1991,1991,0
|
|
20240530,140800,17425299,1991,1991,1991,1991,0
|
|
20240530,140700,17425299,1991,1991,1991,1991,0
|
|
20240530,140600,17425299,1991,1991,1991,1991,1
|
|
20240530,140500,17423308,1979,1979,1979,1979,0
|
|
20240530,140400,17423308,1979,1979,1979,1979,0
|
|
20240530,140300,17423308,1979,1979,1979,1979,0
|
|
20240530,140200,17423308,1979,1979,1979,1979,0
|
|
20240530,140100,17423308,1979,1979,1979,1979,0
|
|
20240530,140000,17423308,1979,1979,1979,1979,0
|
|
20240530,135900,17423308,1979,1979,1979,1979,0
|
|
20240530,135800,17423308,1979,1979,1979,1979,0
|
|
20240530,135700,17423308,1979,1979,1979,1979,0
|
|
20240530,135600,17423308,1979,1979,1979,1979,0
|
|
20240530,135500,17423308,1979,1979,1979,1979,0
|
|
20240530,135400,17423308,1979,1979,1979,1979,0
|
|
20240530,135300,17423308,1979,1979,1979,1979,0
|
|
20240530,135200,17423308,1979,1979,1979,1979,0
|
|
20240530,135100,17423308,1979,1979,1979,1979,0
|
|
20240530,135000,17423308,1979,1979,1979,1979,0
|
|
20240530,134900,17423308,1979,1979,1979,1979,0
|
|
20240530,134800,17423308,1979,1979,1979,1979,0
|
|
20240530,134700,17423308,1979,1979,1979,1979,0
|
|
20240530,134600,17423308,1979,1979,1979,1979,0
|
|
20240530,134500,17423308,1979,1979,1979,1979,0
|
|
20240530,134400,17423308,1979,1979,1979,1979,0
|
|
20240530,134300,17423308,1979,1979,1979,1979,0
|
|
20240530,134200,17423308,1979,1979,1979,1979,0
|
|
20240530,134100,17423308,1979,1979,1979,1979,0
|
|
20240530,134000,17423308,1979,1979,1979,1979,0
|
|
20240530,133900,17423308,1979,1979,1979,1979,0
|
|
20240530,133800,17423308,1979,1979,1979,1979,0
|
|
20240530,133700,17423308,1979,1979,1979,1979,0
|
|
20240530,133600,17423308,1979,1979,1979,1979,0
|
|
20240530,133500,17423308,1979,1979,1979,1979,0
|
|
20240530,133400,17423308,1979,1979,1979,1979,0
|
|
20240530,133300,17423308,1979,1979,1979,1979,0
|
|
20240530,133200,17423308,1979,1979,1979,1979,1
|
|
20240530,133100,17421329,1993,1993,1993,1993,0
|
|
20240530,133000,17421329,1993,1993,1993,1993,0
|
|
20240530,132900,17421329,1993,1993,1993,1993,0
|
|
20240530,132800,17421329,1993,1993,1993,1993,0
|
|
20240530,132700,17421329,1993,1993,1993,1993,0
|
|
20240530,132600,17421329,1993,1993,1993,1993,0
|
|
20240530,132500,17421329,1993,1993,1993,1993,0
|
|
20240530,132400,17421329,1993,1993,1993,1993,0
|
|
20240530,132300,17421329,1993,1993,1993,1993,0
|
|
20240530,132200,17421329,1993,1993,1993,1993,0
|
|
20240530,132100,17421329,1993,1993,1993,1993,0
|
|
20240530,132000,17421329,1993,1993,1993,1993,0
|
|
20240530,131900,17421329,1993,1993,1993,1993,0
|
|
20240530,131800,17421329,1993,1993,1993,1993,0
|
|
20240530,131700,17421329,1993,1981,1993,1980,800
|
|
20240530,131600,15835463,1981,1981,1981,1981,0
|
|
20240530,131500,15835463,1981,1981,1981,1981,0
|
|
20240530,131400,15835463,1981,1981,1981,1981,0
|
|
20240530,131300,15835463,1981,1981,1981,1981,0
|
|
20240530,131200,15835463,1981,1981,1981,1981,0
|
|
20240530,131100,15835463,1981,1981,1981,1981,60
|
|
20240530,131000,15716603,1981,1981,1981,1981,119
|
|
20240530,130900,15480864,1993,1993,1993,1993,0
|
|
20240530,130800,15480864,1993,1993,1993,1993,0
|
|
20240530,130700,15480864,1993,1993,1993,1993,0
|
|
20240530,130600,15480864,1993,1993,1993,1993,0
|
|
20240530,130500,15480864,1993,1993,1993,1993,0
|
|
20240530,130400,15480864,1993,1993,1993,1993,0
|
|
20240530,130300,15480864,1993,1993,1993,1993,0
|
|
20240530,130200,15480864,1993,1993,1993,1993,0
|
|
20240530,130100,15480864,1993,1993,1993,1993,0
|
|
20240530,130000,15480864,1993,1993,1993,1993,0
|
|
20240530,125900,15480864,1993,1993,1993,1993,0
|
|
20240530,125800,15480864,1993,1993,1993,1993,0
|
|
20240530,125700,15480864,1993,1993,1993,1993,0
|
|
20240530,125600,15480864,1993,1993,1993,1993,0
|
|
20240530,125500,15480864,1993,1993,1993,1993,0
|
|
20240530,125400,15480864,1993,1993,1993,1993,0
|
|
20240530,125300,15480864,1993,1993,1993,1993,0
|
|
20240530,125200,15480864,1993,1993,1993,1993,0
|
|
20240530,125100,15480864,1993,1993,1993,1993,0
|
|
20240530,125000,15480864,1993,1993,1993,1993,0
|
|
20240530,124900,15480864,1993,1993,1993,1993,0
|
|
20240530,124800,15480864,1993,1993,1993,1993,0
|
|
20240530,124700,15480864,1993,1993,1993,1993,0
|
|
20240530,124600,15480864,1993,1993,1993,1993,0
|
|
20240530,124500,15480864,1993,1993,1993,1993,0
|
|
20240530,124400,15480864,1993,1993,1993,1993,0
|
|
20240530,124300,15480864,1993,1993,1993,1993,0
|
|
20240530,124200,15480864,1993,1993,1993,1993,0
|
|
20240530,124100,15480864,1993,1993,1993,1993,0
|
|
20240530,124000,15480864,1993,1993,1993,1993,0
|
|
20240530,123900,15480864,1993,1993,1993,1993,0
|
|
20240530,123800,15480864,1993,1993,1993,1993,73
|
|
20240530,123700,15335375,1981,1982,1982,1981,1500
|
|
20240530,123600,12362452,1980,1980,1980,1980,0
|
|
20240530,123500,12362452,1980,1980,1980,1980,0
|
|
20240530,123400,12362452,1980,1980,1980,1980,0
|
|
20240530,123300,12362452,1980,1980,1980,1980,0
|
|
20240530,123200,12362452,1980,1980,1980,1980,0
|
|
20240530,123100,12362452,1980,1980,1980,1980,0
|
|
20240530,123000,12362452,1980,1980,1980,1980,0
|
|
20240530,122900,12362452,1980,1980,1980,1980,0
|
|
20240530,122800,12362452,1980,1980,1980,1980,0
|
|
20240530,122700,12362452,1980,1980,1980,1980,500
|
|
20240530,122600,11372452,1994,1994,1994,1994,0
|
|
20240530,122500,11372452,1994,1994,1994,1994,0
|
|
20240530,122400,11372452,1994,1994,1994,1994,0
|
|
20240530,122300,11372452,1994,1994,1994,1994,0
|
|
20240530,122200,11372452,1994,1994,1994,1994,0
|
|
20240530,122100,11372452,1994,1994,1994,1994,0
|
|
20240530,122000,11372452,1994,1994,1994,1994,0
|
|
20240530,121900,11372452,1994,1994,1994,1994,0
|
|
20240530,121800,11372452,1994,1994,1994,1994,0
|
|
20240530,121700,11372452,1994,1994,1994,1994,0
|
|
20240530,121600,11372452,1994,1994,1994,1994,0
|
|
20240530,121500,11372452,1994,1994,1994,1994,0
|
|
20240530,121400,11372452,1994,1994,1994,1994,0
|
|
20240530,121300,11372452,1994,1994,1994,1994,0
|
|
20240530,121200,11372452,1994,1994,1994,1994,0
|
|
20240530,121100,11372452,1994,1994,1994,1994,0
|
|
20240530,121000,11372452,1994,1994,1994,1994,0
|
|
20240530,120900,11372452,1994,1994,1994,1994,0
|
|
20240530,120800,11372452,1994,1994,1994,1994,0
|
|
20240530,120700,11372452,1994,1994,1994,1994,0
|
|
20240530,120600,11372452,1994,1994,1994,1994,0
|
|
20240530,120500,11372452,1994,1994,1994,1994,0
|
|
20240530,120400,11372452,1994,1994,1994,1994,0
|
|
20240530,120300,11372452,1994,1994,1994,1994,0
|
|
20240530,120200,11372452,1994,1994,1994,1994,0
|
|
20240530,120100,11372452,1994,1994,1994,1994,0
|
|
20240530,120000,11372452,1994,1994,1994,1994,0
|
|
20240530,115900,11372452,1994,1994,1994,1994,0
|
|
20240530,115800,11372452,1994,1994,1994,1994,0
|
|
20240530,115700,11372452,1994,1994,1994,1994,0
|
|
20240530,115600,11372452,1994,1994,1994,1994,0
|
|
20240530,115500,11372452,1994,1994,1994,1994,0
|
|
20240530,115400,11372452,1994,1994,1994,1994,0
|
|
20240530,115300,11372452,1994,1994,1994,1994,0
|
|
20240530,115200,11372452,1994,1994,1994,1994,0
|
|
20240530,115100,11372452,1994,1994,1994,1994,0
|
|
20240530,115000,11372452,1994,1994,1994,1994,0
|
|
20240530,114900,11372452,1994,1994,1994,1994,0
|
|
20240530,114800,11372452,1994,1994,1994,1994,0
|
|
20240530,114700,11372452,1994,1994,1994,1994,0
|
|
20240530,114600,11372452,1994,1994,1994,1994,0
|
|
20240530,114500,11372452,1994,1994,1994,1994,0
|
|
20240530,114400,11372452,1994,1994,1994,1994,0
|
|
20240530,114300,11372452,1994,1994,1994,1994,0
|
|
20240530,114200,11372452,1994,1994,1994,1994,0
|
|
20240530,114100,11372452,1994,1994,1994,1994,0
|
|
20240530,114000,11372452,1994,1994,1994,1994,0
|
|
20240530,113900,11372452,1994,1994,1994,1994,0
|
|
20240530,113800,11372452,1994,1994,1994,1994,0
|
|
20240530,113700,11372452,1994,1994,1994,1994,0
|
|
20240530,113600,11372452,1994,1994,1994,1994,0
|
|
20240530,113500,11372452,1994,1994,1994,1994,0
|
|
20240530,113400,11372452,1994,1994,1994,1994,0
|
|
20240530,113300,11372452,1994,1994,1994,1994,0
|
|
20240530,113200,11372452,1994,1994,1994,1994,0
|
|
20240530,113100,11372452,1994,1994,1994,1994,0
|
|
20240530,113000,11372452,1994,1994,1994,1994,0
|
|
20240530,112900,11372452,1994,1994,1994,1994,0
|
|
20240530,112800,11372452,1994,1994,1994,1994,0
|
|
20240530,112700,11372452,1994,1994,1994,1994,0
|
|
20240530,112600,11372452,1994,1994,1994,1994,0
|
|
20240530,112500,11372452,1994,1994,1994,1994,0
|
|
20240530,112400,11372452,1994,1994,1994,1994,0
|
|
20240530,112300,11372452,1994,1994,1994,1994,0
|
|
20240530,112200,11372452,1994,1994,1994,1994,0
|
|
20240530,112100,11372452,1994,1993,1994,1993,100
|
|
20240530,112000,11173101,1995,1995,1995,1995,0
|
|
20240530,111900,11173101,1995,1995,1995,1995,0
|
|
20240530,111800,11173101,1995,1995,1995,1995,0
|
|
20240530,111700,11173101,1995,1995,1995,1995,0
|
|
20240530,111600,11173101,1995,1995,1995,1995,0
|
|
20240530,111500,11173101,1995,1995,1995,1995,0
|
|
20240530,111400,11173101,1995,1995,1995,1995,0
|
|
20240530,111300,11173101,1995,1995,1995,1995,0
|
|
20240530,111200,11173101,1995,1995,1995,1995,0
|
|
20240530,111100,11173101,1995,1995,1995,1995,0
|
|
20240530,111000,11173101,1995,1993,1995,1993,160
|
|
20240530,110900,10854101,1979,1979,1979,1979,0
|
|
20240530,110800,10854101,1979,1983,1983,1979,1000
|
|
20240530,110700,8875041,1983,1983,1983,1983,0
|
|
20240530,110600,8875041,1983,1983,1983,1983,0
|
|
20240530,110500,8875041,1983,1983,1983,1983,0
|
|
20240530,110400,8875041,1983,1983,1983,1983,0
|
|
20240530,110300,8875041,1983,1983,1983,1983,0
|
|
20240530,110200,8875041,1983,1983,1983,1983,0
|
|
20240530,110100,8875041,1983,1983,1983,1983,0
|
|
20240530,110000,8875041,1983,1983,1983,1983,0
|
|
20240530,105900,8875041,1983,1983,1983,1983,0
|
|
20240530,105800,8875041,1983,1983,1983,1983,0
|
|
20240530,105700,8875041,1983,1983,1983,1983,0
|
|
20240530,105600,8875041,1983,1983,1983,1983,0
|
|
20240530,105500,8875041,1983,1983,1983,1983,0
|
|
20240530,105400,8875041,1983,1983,1983,1983,0
|
|
20240530,105300,8875041,1983,1983,1983,1983,0
|
|
20240530,105200,8875041,1983,1983,1983,1983,0
|
|
20240530,105100,8875041,1983,1983,1983,1983,0
|
|
20240530,105000,8875041,1983,1983,1983,1983,0
|
|
20240530,104900,8875041,1983,1983,1983,1983,0
|
|
20240530,104800,8875041,1983,1983,1983,1983,0
|
|
20240530,104700,8875041,1983,1983,1983,1983,0
|
|
20240530,104600,8875041,1983,1983,1983,1983,0
|
|
20240530,104500,8875041,1983,1983,1983,1983,0
|
|
20240530,104400,8875041,1983,1983,1983,1983,0
|
|
20240530,104300,8875041,1983,1983,1983,1983,111
|
|
20240530,104200,8654928,1996,1996,1996,1996,0
|
|
20240530,104100,8654928,1996,1996,1996,1996,0
|
|
20240530,104000,8654928,1996,1996,1996,1996,0
|
|
20240530,103900,8654928,1996,1996,1996,1996,0
|
|
20240530,103800,8654928,1996,1996,1996,1996,0
|
|
20240530,103700,8654928,1996,1996,1996,1996,0
|
|
20240530,103600,8654928,1996,1996,1996,1996,0
|
|
20240530,103500,8654928,1996,1996,1996,1996,0
|
|
20240530,103400,8654928,1996,1996,1996,1996,0
|
|
20240530,103300,8654928,1996,1996,1996,1996,0
|
|
20240530,103200,8654928,1996,1996,1996,1996,0
|
|
20240530,103100,8654928,1996,1996,1996,1996,0
|
|
20240530,103000,8654928,1996,1996,1996,1996,0
|
|
20240530,102900,8654928,1996,1996,1996,1996,0
|
|
20240530,102800,8654928,1996,1996,1996,1996,0
|
|
20240530,102700,8654928,1996,1996,1996,1996,0
|
|
20240530,102600,8654928,1996,1996,1996,1996,0
|
|
20240530,102500,8654928,1996,1996,1996,1996,0
|
|
20240530,102400,8654928,1996,1996,1996,1996,0
|
|
20240530,102300,8654928,1996,1996,1996,1996,0
|
|
20240530,102200,8654928,1996,1996,1996,1996,0
|
|
20240530,102100,8654928,1996,1996,1996,1996,0
|
|
20240530,102000,8654928,1996,1996,1996,1996,0
|
|
20240530,101900,8654928,1996,1996,1996,1996,0
|
|
20240530,101800,8654928,1996,1996,1996,1996,0
|
|
20240530,101700,8654928,1996,1996,1996,1996,1
|
|
20240530,101600,8652932,1990,1990,1990,1990,10
|
|
20240530,101500,8633032,1990,1990,1990,1990,0
|
|
20240530,101400,8633032,1990,1990,1990,1990,0
|
|
20240530,101300,8633032,1990,1990,1990,1990,0
|
|
20240530,101200,8633032,1990,1990,1990,1990,0
|
|
20240530,101100,8633032,1990,1990,1990,1990,0
|
|
20240530,101000,8633032,1990,1990,1990,1990,0
|
|
20240530,100900,8633032,1990,1990,1990,1990,0
|
|
20240530,100800,8633032,1990,1990,1990,1990,0
|
|
20240530,100700,8633032,1990,1990,1990,1990,0
|
|
20240530,100600,8633032,1990,1990,1990,1990,258
|
|
20240530,100500,8119612,1996,1996,1996,1996,0
|
|
20240530,100400,8119612,1996,1996,1996,1996,0
|
|
20240530,100300,8119612,1996,1996,1996,1996,0
|
|
20240530,100200,8119612,1996,1996,1996,1996,0
|
|
20240530,100100,8119612,1996,1996,1996,1996,0
|
|
20240530,100000,8119612,1996,1996,1996,1996,0
|
|
20240530,095900,8119612,1996,1996,1996,1996,0
|
|
20240530,095800,8119612,1996,1996,1996,1996,0
|
|
20240530,095700,8119612,1996,1996,1996,1996,0
|
|
20240530,095600,8119612,1996,1996,1996,1996,4
|
|
20240530,095500,8111628,1996,1996,1996,1996,1
|
|
20240530,095400,8109632,1990,1990,1990,1990,0
|
|
20240530,095300,8109632,1990,1990,1990,1990,0
|
|
20240530,095200,8109632,1990,1990,1990,1990,0
|
|
20240530,095100,8109632,1990,1990,1990,1990,0
|
|
20240530,095000,8109632,1990,1990,1990,1990,0
|
|
20240530,094900,8109632,1990,1990,1990,1990,0
|
|
20240530,094800,8109632,1990,1990,1990,1990,334
|
|
20240530,094700,7444972,1990,1990,1990,1990,0
|
|
20240530,094600,7444972,1990,1990,1990,1990,0
|
|
20240530,094500,7444972,1990,1990,1990,1990,0
|
|
20240530,094400,7444972,1990,1990,1990,1990,0
|
|
20240530,094300,7444972,1990,1990,1990,1990,0
|
|
20240530,094200,7444972,1990,1990,1990,1990,0
|
|
20240530,094100,7444972,1990,1990,1990,1990,0
|
|
20240530,094000,7444972,1990,1990,1990,1990,0
|
|
20240530,093900,7444972,1990,1990,1990,1990,0
|
|
20240530,093800,7444972,1990,1990,1990,1990,0
|
|
20240530,093700,7444972,1990,1990,1990,1990,0
|
|
20240530,093600,7444972,1990,1990,1990,1990,0
|
|
20240530,093500,7444972,1990,1990,1990,1990,0
|
|
20240530,093400,7444972,1990,1990,1990,1990,0
|
|
20240530,093300,7444972,1990,1990,1990,1990,1447
|
|
20240530,093200,4565442,1996,1996,1996,1996,0
|
|
20240530,093100,4565442,1996,1996,1996,1996,0
|
|
20240530,093000,4565442,1996,1996,1996,1996,0
|
|
20240530,092900,4565442,1996,1996,1996,1996,0
|
|
20240530,092800,4565442,1996,1996,1996,1996,0
|
|
20240530,092700,4565442,1996,1996,1996,1996,0
|
|
20240530,092600,4565442,1996,1996,1996,1996,0
|
|
20240530,092500,4565442,1996,1996,1996,1996,0
|
|
20240530,092400,4565442,1996,1996,1996,1996,0
|
|
20240530,092300,4565442,1996,1996,1996,1996,0
|
|
20240530,092200,4565442,1996,1996,1996,1996,12
|
|
20240530,092100,4541490,1996,1996,1996,1996,0
|
|
20240530,092000,4541490,1996,1996,1996,1996,0
|
|
20240530,091900,4541490,1996,1996,1996,1996,1
|
|
20240530,091800,4539494,1990,1990,1990,1990,24
|
|
20240530,091700,4491734,1997,1997,1997,1997,0
|
|
20240530,091600,4491734,1997,1997,1997,1997,0
|
|
20240530,091500,4491734,1997,1997,1997,1997,0
|
|
20240530,091400,4491734,1997,1997,1997,1997,0
|
|
20240530,091300,4491734,1997,1997,1997,1997,0
|
|
20240530,091200,4491734,1997,1997,1997,1997,0
|
|
20240530,091100,4491734,1997,1997,1997,1997,0
|
|
20240530,091000,4491734,1997,1997,1997,1997,0
|
|
20240530,090900,4491734,1997,1997,1997,1997,0
|
|
20240530,090800,4491734,1997,1997,1997,1997,240
|
|
20240530,090700,4012454,1997,1997,1997,1997,0
|
|
20240530,090600,4012454,1997,1997,1997,1997,1
|
|
20240530,090500,4010457,1977,1977,1977,1977,0
|
|
20240530,090400,4010457,1977,1977,1977,1977,0
|
|
20240530,090300,4010457,1977,1977,1977,1977,0
|
|
20240530,090200,4010457,1977,1977,1977,1977,0
|
|
20240530,090100,4010457,1977,1996,1996,1977,192
|
|
20240530,090000,3628728,1996,1996,1996,1996,1575
|