627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,192400,74708280,1978,1978,1978,1978,623
|
|
20240531,192300,74708280,1978,1978,1978,1978,0
|
|
20240531,192200,74708280,1978,1978,1978,1978,0
|
|
20240531,192100,74708280,1978,1978,1978,1978,0
|
|
20240531,192000,74708280,1978,1978,1978,1978,0
|
|
20240531,191900,74708280,1978,1978,1978,1978,0
|
|
20240531,191800,74708280,1978,1978,1978,1978,0
|
|
20240531,191700,74708280,1978,1978,1978,1978,0
|
|
20240531,191600,74708280,1978,1978,1978,1978,0
|
|
20240531,191500,74708280,1978,1978,1978,1978,0
|
|
20240531,191400,74708280,1978,1978,1978,1978,0
|
|
20240531,191300,74708280,1978,1978,1978,1978,0
|
|
20240531,191200,74708280,1978,1978,1978,1978,0
|
|
20240531,191100,74708280,1978,1978,1978,1978,0
|
|
20240531,191000,74708280,1978,1978,1978,1978,0
|
|
20240531,190900,74708280,1978,1978,1978,1978,0
|
|
20240531,190800,74708280,1978,1978,1978,1978,0
|
|
20240531,190700,74708280,1978,1978,1978,1978,0
|
|
20240531,190600,74708280,1978,1978,1978,1978,0
|
|
20240531,190500,74708280,1978,1978,1978,1978,0
|
|
20240531,190400,74708280,1978,1978,1978,1978,0
|
|
20240531,190300,74708280,1978,1978,1978,1978,0
|
|
20240531,190200,74708280,1978,1978,1978,1978,0
|
|
20240531,190100,74708280,1978,1978,1978,1978,0
|
|
20240531,190000,74708280,1978,1978,1978,1978,0
|
|
20240531,185900,74708280,1978,1978,1978,1978,0
|
|
20240531,185800,74708280,1978,1978,1978,1978,0
|
|
20240531,185700,74708280,1978,1978,1978,1978,0
|
|
20240531,185600,74708280,1978,1978,1978,1978,0
|
|
20240531,185500,74708280,1978,1978,1978,1978,0
|
|
20240531,185400,74708280,1978,1978,1978,1978,623
|
|
20240531,185300,74708280,1978,1978,1978,1978,0
|
|
20240531,185200,74708280,1978,1978,1978,1978,0
|
|
20240531,185100,74708280,1978,1978,1978,1978,0
|
|
20240531,185000,74708280,1978,1978,1978,1978,0
|
|
20240531,184900,74708280,1978,1978,1978,1978,0
|
|
20240531,184800,74708280,1978,1978,1978,1978,0
|
|
20240531,184700,74708280,1978,1978,1978,1978,0
|
|
20240531,184600,74708280,1978,1978,1978,1978,0
|
|
20240531,184500,74708280,1978,1978,1978,1978,0
|
|
20240531,184400,74708280,1978,1978,1978,1978,0
|
|
20240531,184300,74708280,1978,1978,1978,1978,0
|
|
20240531,184200,74708280,1978,1978,1978,1978,0
|
|
20240531,184100,74708280,1978,1978,1978,1978,0
|
|
20240531,184000,74708280,1978,1978,1978,1978,0
|
|
20240531,183900,74708280,1978,1978,1978,1978,0
|
|
20240531,183800,74708280,1978,1978,1978,1978,0
|
|
20240531,183700,74708280,1978,1978,1978,1978,0
|
|
20240531,183600,74708280,1978,1978,1978,1978,0
|
|
20240531,183500,74708280,1978,1978,1978,1978,0
|
|
20240531,183400,74708280,1978,1978,1978,1978,0
|
|
20240531,183300,74708280,1978,1978,1978,1978,0
|
|
20240531,183200,74708280,1978,1978,1978,1978,0
|
|
20240531,183100,74708280,1978,1978,1978,1978,0
|
|
20240531,183000,74708280,1978,1978,1978,1978,0
|
|
20240531,182900,74708280,1978,1978,1978,1978,0
|
|
20240531,182800,74708280,1978,1978,1978,1978,0
|
|
20240531,182700,74708280,1978,1978,1978,1978,0
|
|
20240531,182600,74708280,1978,1978,1978,1978,0
|
|
20240531,182500,74708280,1978,1978,1978,1978,0
|
|
20240531,182400,74708280,1978,1978,1978,1978,623
|
|
20240531,182300,74708280,1978,1978,1978,1978,0
|
|
20240531,182200,74708280,1978,1978,1978,1978,0
|
|
20240531,182100,74708280,1978,1978,1978,1978,0
|
|
20240531,182000,74708280,1978,1978,1978,1978,0
|
|
20240531,181900,74708280,1978,1978,1978,1978,0
|
|
20240531,181800,74708280,1978,1978,1978,1978,0
|
|
20240531,181700,74708280,1978,1978,1978,1978,0
|
|
20240531,181600,74708280,1978,1978,1978,1978,0
|
|
20240531,181500,74708280,1978,1978,1978,1978,0
|
|
20240531,181400,74708280,1978,1978,1978,1978,0
|
|
20240531,181300,74708280,1978,1978,1978,1978,0
|
|
20240531,181200,74708280,1978,1978,1978,1978,0
|
|
20240531,181100,74708280,1978,1978,1978,1978,0
|
|
20240531,181000,74708280,1978,1978,1978,1978,0
|
|
20240531,180900,74708280,1978,1978,1978,1978,0
|
|
20240531,180800,74708280,1978,1978,1978,1978,0
|
|
20240531,180700,74708280,1978,1978,1978,1978,0
|
|
20240531,180600,74708280,1978,1978,1978,1978,0
|
|
20240531,180500,74708280,1978,1978,1978,1978,0
|
|
20240531,180400,74708280,1978,1978,1978,1978,0
|
|
20240531,180300,74708280,1978,1978,1978,1978,0
|
|
20240531,180200,74708280,1978,1978,1978,1978,0
|
|
20240531,180100,74708280,1978,1978,1978,1978,0
|
|
20240531,180000,74708280,1978,1978,1978,1978,0
|
|
20240531,175900,74708280,1978,1978,1978,1978,0
|
|
20240531,175800,74708280,1978,1978,1978,1978,0
|
|
20240531,175700,74708280,1978,1978,1978,1978,0
|
|
20240531,175600,74708280,1978,1978,1978,1978,0
|
|
20240531,175500,74708280,1978,1978,1978,1978,0
|
|
20240531,175400,74708280,1978,1978,1978,1978,623
|
|
20240531,175300,74708280,1978,1978,1978,1978,0
|
|
20240531,175200,74708280,1978,1978,1978,1978,0
|
|
20240531,175100,74708280,1978,1978,1978,1978,0
|
|
20240531,175000,74708280,1978,1978,1978,1978,0
|
|
20240531,174900,74708280,1978,1978,1978,1978,0
|
|
20240531,174800,74708280,1978,1978,1978,1978,0
|
|
20240531,174700,74708280,1978,1978,1978,1978,0
|
|
20240531,174600,74708280,1978,1978,1978,1978,0
|
|
20240531,174500,74708280,1978,1978,1978,1978,0
|
|
20240531,174400,74708280,1978,1978,1978,1978,0
|
|
20240531,174300,74708280,1978,1978,1978,1978,0
|
|
20240531,174200,74708280,1978,1978,1978,1978,0
|
|
20240531,174100,74708280,1978,1978,1978,1978,0
|
|
20240531,174000,74708280,1978,1978,1978,1978,0
|
|
20240531,173900,74708280,1978,1978,1978,1978,0
|
|
20240531,173800,74708280,1978,1978,1978,1978,0
|
|
20240531,173700,74708280,1978,1978,1978,1978,0
|
|
20240531,173600,74708280,1978,1978,1978,1978,0
|
|
20240531,173500,74708280,1978,1978,1978,1978,0
|
|
20240531,173400,74708280,1978,1978,1978,1978,0
|
|
20240531,173300,74708280,1978,1978,1978,1978,0
|
|
20240531,173200,74708280,1978,1978,1978,1978,0
|
|
20240531,173100,74708280,1978,1978,1978,1978,0
|
|
20240531,173000,74708280,1978,1978,1978,1978,0
|
|
20240531,172900,74708280,1978,1978,1978,1978,0
|
|
20240531,172800,74708280,1978,1978,1978,1978,0
|
|
20240531,172700,74708280,1978,1978,1978,1978,0
|
|
20240531,172600,74708280,1978,1978,1978,1978,0
|
|
20240531,172500,74708280,1978,1978,1978,1978,0
|
|
20240531,172400,74708280,1978,1978,1978,1978,623
|
|
20240531,172300,74708280,1978,1978,1978,1978,0
|
|
20240531,172200,74708280,1978,1978,1978,1978,0
|
|
20240531,172100,74708280,1978,1978,1978,1978,0
|
|
20240531,172000,74708280,1978,1978,1978,1978,0
|
|
20240531,171900,74708280,1978,1978,1978,1978,0
|
|
20240531,171800,74708280,1978,1978,1978,1978,0
|
|
20240531,171700,74708280,1978,1978,1978,1978,0
|
|
20240531,171600,74708280,1978,1978,1978,1978,0
|
|
20240531,171500,74708280,1978,1978,1978,1978,0
|
|
20240531,171400,74708280,1978,1978,1978,1978,0
|
|
20240531,171300,74708280,1978,1978,1978,1978,0
|
|
20240531,171200,74708280,1978,1978,1978,1978,0
|
|
20240531,171100,74708280,1978,1978,1978,1978,0
|
|
20240531,171000,74708280,1978,1978,1978,1978,0
|
|
20240531,170900,74708280,1978,1978,1978,1978,0
|
|
20240531,170800,74708280,1978,1978,1978,1978,0
|
|
20240531,170700,74708280,1978,1978,1978,1978,0
|
|
20240531,170600,74708280,1978,1978,1978,1978,0
|
|
20240531,170500,74708280,1978,1978,1978,1978,0
|
|
20240531,170400,74708280,1978,1978,1978,1978,0
|
|
20240531,170300,74708280,1978,1978,1978,1978,0
|
|
20240531,170200,74708280,1978,1978,1978,1978,0
|
|
20240531,170100,74708280,1978,1978,1978,1978,0
|
|
20240531,170000,74708280,1978,1978,1978,1978,0
|
|
20240531,165900,74708280,1978,1978,1978,1978,0
|
|
20240531,165800,74708280,1978,1978,1978,1978,0
|
|
20240531,165700,74708280,1978,1978,1978,1978,0
|
|
20240531,165600,74708280,1978,1978,1978,1978,0
|
|
20240531,165500,74708280,1978,1978,1978,1978,0
|
|
20240531,165400,74708280,1978,1978,1978,1978,623
|
|
20240531,165300,74708280,1978,1978,1978,1978,0
|
|
20240531,165200,74708280,1978,1978,1978,1978,0
|
|
20240531,165100,74708280,1978,1978,1978,1978,0
|
|
20240531,165000,74708280,1978,1978,1978,1978,0
|
|
20240531,164900,74708280,1978,1978,1978,1978,0
|
|
20240531,164800,74708280,1978,1978,1978,1978,0
|
|
20240531,164700,74708280,1978,1978,1978,1978,0
|
|
20240531,164600,74708280,1978,1978,1978,1978,0
|
|
20240531,164500,74708280,1978,1978,1978,1978,0
|
|
20240531,164400,74708280,1978,1978,1978,1978,0
|
|
20240531,164300,74708280,1978,1978,1978,1978,0
|
|
20240531,164200,74708280,1978,1978,1978,1978,0
|
|
20240531,164100,74708280,1978,1978,1978,1978,0
|
|
20240531,164000,74708280,1978,1978,1978,1978,0
|
|
20240531,163900,74708280,1978,1978,1978,1978,0
|
|
20240531,163800,74708280,1978,1978,1978,1978,0
|
|
20240531,163700,74708280,1978,1978,1978,1978,0
|
|
20240531,163600,74708280,1978,1978,1978,1978,0
|
|
20240531,163500,74708280,1978,1978,1978,1978,0
|
|
20240531,163400,74708280,1978,1978,1978,1978,0
|
|
20240531,163300,74708280,1978,1978,1978,1978,0
|
|
20240531,163200,74708280,1978,1978,1978,1978,0
|
|
20240531,163100,74708280,1978,1978,1978,1978,0
|
|
20240531,163000,74708280,1978,1978,1978,1978,0
|
|
20240531,162900,74708280,1978,1978,1978,1978,0
|
|
20240531,162800,74708280,1978,1978,1978,1978,0
|
|
20240531,162700,74708280,1978,1978,1978,1978,0
|
|
20240531,162600,74708280,1978,1978,1978,1978,0
|
|
20240531,162500,74708280,1978,1978,1978,1978,0
|
|
20240531,162400,74708280,1978,1978,1978,1978,623
|
|
20240531,162300,74708280,1978,1978,1978,1978,0
|
|
20240531,162200,74708280,1978,1978,1978,1978,0
|
|
20240531,162100,74708280,1978,1978,1978,1978,0
|
|
20240531,162000,74708280,1978,1978,1978,1978,0
|
|
20240531,161900,74708280,1978,1978,1978,1978,0
|
|
20240531,161800,74708280,1978,1978,1978,1978,0
|
|
20240531,161700,74708280,1978,1978,1978,1978,0
|
|
20240531,161600,74708280,1978,1978,1978,1978,0
|
|
20240531,161500,74708280,1978,1978,1978,1978,0
|
|
20240531,161400,74708280,1978,1978,1978,1978,0
|
|
20240531,161300,74708280,1978,1978,1978,1978,0
|
|
20240531,161200,74708280,1978,1978,1978,1978,0
|
|
20240531,161100,74708280,1978,1978,1978,1978,0
|
|
20240531,161000,74708280,1978,1978,1978,1978,0
|
|
20240531,160900,74708280,1978,1978,1978,1978,0
|
|
20240531,160800,74708280,1978,1978,1978,1978,0
|
|
20240531,160700,74708280,1978,1978,1978,1978,0
|
|
20240531,160600,74708280,1978,1978,1978,1978,0
|
|
20240531,160500,74708280,1978,1978,1978,1978,0
|
|
20240531,160400,74708280,1978,1978,1978,1978,0
|
|
20240531,160300,74708280,1978,1978,1978,1978,0
|
|
20240531,160200,74708280,1978,1978,1978,1978,0
|
|
20240531,160100,74708280,1978,1978,1978,1978,0
|
|
20240531,160000,74708280,1978,1978,1978,1978,0
|
|
20240531,155900,74708280,1978,1978,1978,1978,0
|
|
20240531,155800,74708280,1978,1978,1978,1978,0
|
|
20240531,155700,74708280,1978,1978,1978,1978,0
|
|
20240531,155600,74708280,1978,1978,1978,1978,0
|
|
20240531,155500,74708280,1978,1978,1978,1978,0
|
|
20240531,155400,74708280,1978,1978,1978,1978,623
|
|
20240531,155300,74708280,1978,1978,1978,1978,0
|
|
20240531,155200,74708280,1978,1978,1978,1978,0
|
|
20240531,155100,74708280,1978,1978,1978,1978,0
|
|
20240531,155000,74708280,1978,1978,1978,1978,0
|
|
20240531,154900,74708280,1978,1978,1978,1978,0
|
|
20240531,154800,74708280,1978,1978,1978,1978,0
|
|
20240531,154700,74708280,1978,1978,1978,1978,0
|
|
20240531,154600,74708280,1978,1978,1978,1978,0
|
|
20240531,154500,74708280,1978,1978,1978,1978,0
|
|
20240531,154400,74708280,1978,1978,1978,1978,0
|
|
20240531,154300,74708280,1978,1978,1978,1978,0
|
|
20240531,154200,74708280,1978,1978,1978,1978,0
|
|
20240531,154100,74708280,1978,1978,1978,1978,0
|
|
20240531,154000,74708280,1978,1978,1978,1978,0
|
|
20240531,153900,74708280,1978,1978,1978,1978,0
|
|
20240531,153800,74708280,1978,1978,1978,1978,0
|
|
20240531,153700,74708280,1978,1978,1978,1978,0
|
|
20240531,153600,74708280,1978,1978,1978,1978,0
|
|
20240531,153500,74708280,1978,1978,1978,1978,0
|
|
20240531,153400,74708280,1978,1978,1978,1978,0
|
|
20240531,153300,74708280,1978,1978,1978,1978,0
|
|
20240531,153200,74708280,1978,1978,1978,1978,0
|
|
20240531,153100,74708280,1978,1978,1978,1978,0
|
|
20240531,153000,74708280,1978,1978,1978,1978,623
|
|
20240531,152900,73475986,1980,1980,1980,1980,0
|
|
20240531,152800,73475986,1980,1980,1980,1980,0
|
|
20240531,152700,73475986,1980,1980,1980,1980,0
|
|
20240531,152600,73475986,1980,1980,1980,1980,0
|
|
20240531,152500,73475986,1980,1980,1980,1980,0
|
|
20240531,152400,73475986,1980,1980,1980,1980,0
|
|
20240531,152300,73475986,1980,1980,1980,1980,0
|
|
20240531,152200,73475986,1980,1980,1980,1980,0
|
|
20240531,152100,73475986,1980,1980,1980,1980,0
|
|
20240531,152000,73475986,1980,1980,1980,1980,0
|
|
20240531,151900,73475986,1980,1970,1980,1965,468
|
|
20240531,151800,72551681,1978,1978,1978,1978,0
|
|
20240531,151700,72551681,1978,1978,1978,1978,0
|
|
20240531,151600,72551681,1978,1978,1978,1978,0
|
|
20240531,151500,72551681,1978,1978,1978,1978,0
|
|
20240531,151400,72551681,1978,1978,1978,1978,0
|
|
20240531,151300,72551681,1978,1978,1978,1978,0
|
|
20240531,151200,72551681,1978,1978,1978,1978,0
|
|
20240531,151100,72551681,1978,1978,1978,1978,0
|
|
20240531,151000,72551681,1978,1978,1978,1978,70
|
|
20240531,150900,72413221,1978,1978,1978,1978,0
|
|
20240531,150800,72413221,1978,1978,1978,1978,0
|
|
20240531,150700,72413221,1978,1978,1978,1978,0
|
|
20240531,150600,72413221,1978,1978,1978,1978,0
|
|
20240531,150500,72413221,1978,1978,1978,1978,0
|
|
20240531,150400,72413221,1978,1978,1978,1978,0
|
|
20240531,150300,72413221,1978,1978,1978,1978,7
|
|
20240531,150200,72399375,1978,1978,1978,1978,0
|
|
20240531,150100,72399375,1978,1978,1978,1978,0
|
|
20240531,150000,72399375,1978,1978,1978,1978,533
|
|
20240531,145900,71345101,1978,1978,1978,1978,2
|
|
20240531,145800,71341145,1980,1978,1980,1978,180
|
|
20240531,145700,70985019,1978,1978,1978,1978,0
|
|
20240531,145600,70985019,1978,1978,1978,1978,0
|
|
20240531,145500,70985019,1978,1978,1978,1978,0
|
|
20240531,145400,70985019,1978,1978,1978,1978,0
|
|
20240531,145300,70985019,1978,1978,1978,1978,0
|
|
20240531,145200,70985019,1978,1978,1978,1978,0
|
|
20240531,145100,70985019,1978,1978,1978,1978,8
|
|
20240531,145000,70969195,1966,1966,1966,1966,1
|
|
20240531,144900,70967229,1984,1984,1984,1984,0
|
|
20240531,144800,70967229,1984,1984,1984,1984,0
|
|
20240531,144700,70967229,1984,1984,1984,1984,0
|
|
20240531,144600,70967229,1984,1984,1984,1984,0
|
|
20240531,144500,70967229,1984,1984,1984,1984,0
|
|
20240531,144400,70967229,1984,1984,1984,1984,0
|
|
20240531,144300,70967229,1984,1984,1984,1984,0
|
|
20240531,144200,70967229,1984,1984,1984,1984,0
|
|
20240531,144100,70967229,1984,1984,1984,1984,0
|
|
20240531,144000,70967229,1984,1984,1984,1984,100
|
|
20240531,143900,70768829,1988,1988,1988,1988,0
|
|
20240531,143800,70768829,1988,1988,1988,1988,0
|
|
20240531,143700,70768829,1988,1988,1988,1988,0
|
|
20240531,143600,70768829,1988,1988,1988,1988,0
|
|
20240531,143500,70768829,1988,1965,1988,1965,1598
|
|
20240531,143400,67628667,1989,1989,1989,1989,0
|
|
20240531,143300,67628667,1989,1984,1989,1984,36
|
|
20240531,143200,67557138,1960,1971,1971,1960,1930
|
|
20240531,143100,63768068,1964,1973,2000,1964,6709
|
|
20240531,143000,50458225,1973,1972,1973,1972,1374
|
|
20240531,142900,47747523,1974,1974,1974,1974,0
|
|
20240531,142800,47747523,1974,1974,1974,1974,0
|
|
20240531,142700,47747523,1974,1974,1974,1974,0
|
|
20240531,142600,47747523,1974,1974,1974,1974,0
|
|
20240531,142500,47747523,1974,1974,1974,1974,0
|
|
20240531,142400,47747523,1974,1974,1974,1974,0
|
|
20240531,142300,47747523,1974,1974,1974,1974,0
|
|
20240531,142200,47747523,1974,1974,1974,1974,0
|
|
20240531,142100,47747523,1974,1967,1974,1967,1500
|
|
20240531,142000,44794583,1967,1962,1967,1962,55
|
|
20240531,141900,44686514,1952,1952,1952,1952,0
|
|
20240531,141800,44686514,1952,1952,1952,1952,0
|
|
20240531,141700,44686514,1952,1952,1952,1952,36
|
|
20240531,141600,44616242,1952,1952,1952,1952,0
|
|
20240531,141500,44616242,1952,1955,1955,1952,2000
|
|
20240531,141400,40709840,1955,1955,1955,1955,0
|
|
20240531,141300,40709840,1955,1955,1955,1955,0
|
|
20240531,141200,40709840,1955,1955,1955,1955,0
|
|
20240531,141100,40709840,1955,1955,1955,1955,0
|
|
20240531,141000,40709840,1955,1955,1955,1955,286
|
|
20240531,140900,40150710,1966,1966,1966,1966,0
|
|
20240531,140800,40150710,1966,1966,1966,1966,0
|
|
20240531,140700,40150710,1966,1966,1966,1966,0
|
|
20240531,140600,40150710,1966,1966,1966,1966,0
|
|
20240531,140500,40150710,1966,1966,1966,1966,0
|
|
20240531,140400,40150710,1966,1966,1966,1966,0
|
|
20240531,140300,40150710,1966,1966,1966,1966,0
|
|
20240531,140200,40150710,1966,1966,1966,1966,1
|
|
20240531,140100,40148744,1966,1966,1966,1966,0
|
|
20240531,140000,40148744,1966,1966,1966,1966,0
|
|
20240531,135900,40148744,1966,1966,1966,1966,0
|
|
20240531,135800,40148744,1966,1966,1966,1966,0
|
|
20240531,135700,40148744,1966,1966,1966,1966,0
|
|
20240531,135600,40148744,1966,1966,1966,1966,0
|
|
20240531,135500,40148744,1966,1966,1966,1966,0
|
|
20240531,135400,40148744,1966,1966,1966,1966,0
|
|
20240531,135300,40148744,1966,1966,1966,1966,0
|
|
20240531,135200,40148744,1966,1966,1966,1966,0
|
|
20240531,135100,40148744,1966,1966,1966,1966,0
|
|
20240531,135000,40148744,1966,1966,1966,1966,0
|
|
20240531,134900,40148744,1966,1966,1966,1966,0
|
|
20240531,134800,40148744,1966,1966,1966,1966,2
|
|
20240531,134700,40144812,1953,1953,1953,1953,0
|
|
20240531,134600,40144812,1953,1953,1953,1953,0
|
|
20240531,134500,40144812,1953,1953,1953,1953,0
|
|
20240531,134400,40144812,1953,1953,1953,1953,0
|
|
20240531,134300,40144812,1953,1953,1953,1953,0
|
|
20240531,134200,40144812,1953,1953,1953,1953,0
|
|
20240531,134100,40144812,1953,1953,1953,1953,0
|
|
20240531,134000,40144812,1953,1953,1953,1953,0
|
|
20240531,133900,40144812,1953,1953,1953,1953,0
|
|
20240531,133800,40144812,1953,1953,1953,1953,0
|
|
20240531,133700,40144812,1953,1953,1953,1953,0
|
|
20240531,133600,40144812,1953,1953,1953,1953,0
|
|
20240531,133500,40144812,1953,1953,1953,1953,0
|
|
20240531,133400,40144812,1953,1953,1953,1953,0
|
|
20240531,133300,40144812,1953,1953,1953,1953,0
|
|
20240531,133200,40144812,1953,1953,1953,1953,0
|
|
20240531,133100,40144812,1953,1953,1953,1953,0
|
|
20240531,133000,40144812,1953,1953,1953,1953,0
|
|
20240531,132900,40144812,1953,1953,1953,1953,0
|
|
20240531,132800,40144812,1953,1953,1953,1953,0
|
|
20240531,132700,40144812,1953,1953,1953,1953,0
|
|
20240531,132600,40144812,1953,1953,1953,1953,0
|
|
20240531,132500,40144812,1953,1953,1953,1953,0
|
|
20240531,132400,40144812,1953,1953,1953,1953,0
|
|
20240531,132300,40144812,1953,1953,1953,1953,0
|
|
20240531,132200,40144812,1953,1953,1953,1953,0
|
|
20240531,132100,40144812,1953,1953,1953,1953,0
|
|
20240531,132000,40144812,1953,1953,1953,1953,0
|
|
20240531,131900,40144812,1953,1953,1953,1953,0
|
|
20240531,131800,40144812,1953,1953,1953,1953,0
|
|
20240531,131700,40144812,1953,1953,1953,1953,0
|
|
20240531,131600,40144812,1953,1953,1953,1953,0
|
|
20240531,131500,40144812,1953,1953,1953,1953,0
|
|
20240531,131400,40144812,1953,1953,1953,1953,0
|
|
20240531,131300,40144812,1953,1953,1953,1953,0
|
|
20240531,131200,40144812,1953,1953,1953,1953,0
|
|
20240531,131100,40144812,1953,1953,1953,1953,0
|
|
20240531,131000,40144812,1953,1954,1954,1953,286
|
|
20240531,130900,39586069,1961,1961,1961,1961,0
|
|
20240531,130800,39586069,1961,1961,1961,1961,0
|
|
20240531,130700,39586069,1961,1961,1961,1961,0
|
|
20240531,130600,39586069,1961,1961,1961,1961,1
|
|
20240531,130500,39584108,1967,1967,1967,1967,0
|
|
20240531,130400,39584108,1967,1967,1967,1967,0
|
|
20240531,130300,39584108,1967,1967,1967,1967,0
|
|
20240531,130200,39584108,1967,1967,1967,1967,0
|
|
20240531,130100,39584108,1967,1967,1967,1967,0
|
|
20240531,130000,39584108,1967,1967,1967,1967,0
|
|
20240531,125900,39584108,1967,1967,1967,1967,0
|
|
20240531,125800,39584108,1967,1967,1967,1967,0
|
|
20240531,125700,39584108,1967,1967,1967,1967,0
|
|
20240531,125600,39584108,1967,1967,1967,1967,0
|
|
20240531,125500,39584108,1967,1967,1967,1967,0
|
|
20240531,125400,39584108,1967,1967,1967,1967,0
|
|
20240531,125300,39584108,1967,1967,1967,1967,0
|
|
20240531,125200,39584108,1967,1967,1967,1967,0
|
|
20240531,125100,39584108,1967,1967,1967,1967,0
|
|
20240531,125000,39584108,1967,1967,1967,1967,0
|
|
20240531,124900,39584108,1967,1967,1967,1967,0
|
|
20240531,124800,39584108,1967,1967,1967,1967,0
|
|
20240531,124700,39584108,1967,1967,1967,1967,0
|
|
20240531,124600,39584108,1967,1967,1967,1967,0
|
|
20240531,124500,39584108,1967,1953,1967,1953,226
|
|
20240531,124400,39141283,1953,1955,1955,1953,1000
|
|
20240531,124300,37187638,1955,1955,1955,1955,0
|
|
20240531,124200,37187638,1955,1960,1960,1955,36
|
|
20240531,124100,37117243,1967,1967,1967,1967,0
|
|
20240531,124000,37117243,1967,1967,1967,1967,0
|
|
20240531,123900,37117243,1967,1967,1967,1967,0
|
|
20240531,123800,37117243,1967,1967,1967,1967,0
|
|
20240531,123700,37117243,1967,1967,1967,1967,0
|
|
20240531,123600,37117243,1967,1967,1967,1967,0
|
|
20240531,123500,37117243,1967,1967,1967,1967,0
|
|
20240531,123400,37117243,1967,1967,1967,1967,0
|
|
20240531,123300,37117243,1967,1967,1967,1967,0
|
|
20240531,123200,37117243,1967,1967,1967,1967,0
|
|
20240531,123100,37117243,1967,1967,1967,1967,1
|
|
20240531,123000,37115276,1967,1967,1967,1967,0
|
|
20240531,122900,37115276,1967,1967,1967,1967,0
|
|
20240531,122800,37115276,1967,1967,1967,1967,0
|
|
20240531,122700,37115276,1967,1967,1967,1967,0
|
|
20240531,122600,37115276,1967,1967,1967,1967,0
|
|
20240531,122500,37115276,1967,1967,1967,1967,11
|
|
20240531,122400,37093639,1952,1952,1952,1952,0
|
|
20240531,122300,37093639,1952,1952,1952,1952,0
|
|
20240531,122200,37093639,1952,1952,1952,1952,0
|
|
20240531,122100,37093639,1952,1952,1952,1952,0
|
|
20240531,122000,37093639,1952,1952,1952,1952,0
|
|
20240531,121900,37093639,1952,1952,1952,1952,0
|
|
20240531,121800,37093639,1952,1952,1952,1952,0
|
|
20240531,121700,37093639,1952,1952,1952,1952,0
|
|
20240531,121600,37093639,1952,1952,1952,1952,0
|
|
20240531,121500,37093639,1952,1952,1952,1952,0
|
|
20240531,121400,37093639,1952,1952,1952,1952,0
|
|
20240531,121300,37093639,1952,1952,1952,1952,0
|
|
20240531,121200,37093639,1952,1952,1952,1952,0
|
|
20240531,121100,37093639,1952,1952,1952,1952,0
|
|
20240531,121000,37093639,1952,1955,1955,1952,287
|
|
20240531,120900,36533384,1955,1955,1955,1955,0
|
|
20240531,120800,36533384,1955,1955,1955,1955,0
|
|
20240531,120700,36533384,1955,1955,1955,1955,0
|
|
20240531,120600,36533384,1955,1955,1955,1955,0
|
|
20240531,120500,36533384,1955,1955,1955,1955,0
|
|
20240531,120400,36533384,1955,1955,1955,1955,0
|
|
20240531,120300,36533384,1955,1955,1955,1955,0
|
|
20240531,120200,36533384,1955,1955,1955,1955,0
|
|
20240531,120100,36533384,1955,1955,1955,1955,0
|
|
20240531,120000,36533384,1955,1955,1955,1955,0
|
|
20240531,115900,36533384,1955,1955,1955,1955,0
|
|
20240531,115800,36533384,1955,1955,1955,1955,0
|
|
20240531,115700,36533384,1955,1955,1955,1955,0
|
|
20240531,115600,36533384,1955,1955,1955,1955,0
|
|
20240531,115500,36533384,1955,1955,1955,1955,0
|
|
20240531,115400,36533384,1955,1955,1955,1955,0
|
|
20240531,115300,36533384,1955,1955,1955,1955,61
|
|
20240531,115200,36414129,1955,1955,1955,1955,40
|
|
20240531,115100,36335929,1969,1969,1969,1969,0
|
|
20240531,115000,36335929,1969,1969,1969,1969,0
|
|
20240531,114900,36335929,1969,1969,1969,1969,0
|
|
20240531,114800,36335929,1969,1969,1969,1969,0
|
|
20240531,114700,36335929,1969,1969,1969,1969,0
|
|
20240531,114600,36335929,1969,1969,1969,1969,0
|
|
20240531,114500,36335929,1969,1969,1969,1969,0
|
|
20240531,114400,36335929,1969,1969,1969,1969,0
|
|
20240531,114300,36335929,1969,1969,1969,1969,0
|
|
20240531,114200,36335929,1969,1969,1969,1969,0
|
|
20240531,114100,36335929,1969,1969,1969,1969,0
|
|
20240531,114000,36335929,1969,1969,1969,1969,0
|
|
20240531,113900,36335929,1969,1969,1969,1969,0
|
|
20240531,113800,36335929,1969,1969,1969,1969,0
|
|
20240531,113700,36335929,1969,1969,1969,1969,0
|
|
20240531,113600,36335929,1969,1969,1969,1969,0
|
|
20240531,113500,36335929,1969,1969,1969,1969,0
|
|
20240531,113400,36335929,1969,1969,1969,1969,0
|
|
20240531,113300,36335929,1969,1969,1969,1969,31
|
|
20240531,113200,36274890,1969,1969,1969,1969,0
|
|
20240531,113100,36274890,1969,1969,1969,1969,0
|
|
20240531,113000,36274890,1969,1969,1969,1969,0
|
|
20240531,112900,36274890,1969,1969,1969,1969,0
|
|
20240531,112800,36274890,1969,1969,1969,1969,0
|
|
20240531,112700,36274890,1969,1969,1969,1969,0
|
|
20240531,112600,36274890,1969,1969,1969,1969,0
|
|
20240531,112500,36274890,1969,1969,1969,1969,0
|
|
20240531,112400,36274890,1969,1969,1969,1969,0
|
|
20240531,112300,36274890,1969,1969,1969,1969,0
|
|
20240531,112200,36274890,1969,1969,1969,1969,0
|
|
20240531,112100,36274890,1969,1969,1969,1969,0
|
|
20240531,112000,36274890,1969,1969,1969,1969,0
|
|
20240531,111900,36274890,1969,1969,1969,1969,0
|
|
20240531,111800,36274890,1969,1969,1969,1969,0
|
|
20240531,111700,36274890,1969,1969,1969,1969,0
|
|
20240531,111600,36274890,1969,1969,1969,1969,0
|
|
20240531,111500,36274890,1969,1969,1969,1969,0
|
|
20240531,111400,36274890,1969,1969,1969,1969,0
|
|
20240531,111300,36274890,1969,1969,1969,1969,1
|
|
20240531,111200,36272921,1969,1969,1969,1969,0
|
|
20240531,111100,36272921,1969,1969,1969,1969,7
|
|
20240531,111000,36259138,1950,1951,1951,1950,287
|
|
20240531,110900,35699482,1970,1960,1970,1960,24
|
|
20240531,110800,35652432,1960,1953,1960,1950,3660
|
|
20240531,110700,28495512,1953,1953,1953,1953,0
|
|
20240531,110600,28495512,1953,1953,1953,1953,0
|
|
20240531,110500,28495512,1953,1953,1953,1953,0
|
|
20240531,110400,28495512,1953,1953,1953,1953,0
|
|
20240531,110300,28495512,1953,1953,1953,1953,0
|
|
20240531,110200,28495512,1953,1953,1953,1953,0
|
|
20240531,110100,28495512,1953,1953,1953,1953,0
|
|
20240531,110000,28495512,1953,1953,1953,1953,0
|
|
20240531,105900,28495512,1953,1953,1953,1953,0
|
|
20240531,105800,28495512,1953,1953,1953,1953,51
|
|
20240531,105700,28395909,1960,1960,1960,1960,0
|
|
20240531,105600,28395909,1960,1960,1960,1960,0
|
|
20240531,105500,28395909,1960,1960,1960,1960,0
|
|
20240531,105400,28395909,1960,1960,1960,1960,306
|
|
20240531,105300,27796149,1960,1960,1960,1960,0
|
|
20240531,105200,27796149,1960,1960,1960,1960,2
|
|
20240531,105100,27792229,1955,1954,1955,1954,2922
|
|
20240531,105000,22082592,1954,1954,1954,1954,0
|
|
20240531,104900,22082592,1954,1954,1954,1954,0
|
|
20240531,104800,22082592,1954,1954,1954,1954,0
|
|
20240531,104700,22082592,1954,1954,1954,1954,0
|
|
20240531,104600,22082592,1954,1954,1954,1954,0
|
|
20240531,104500,22082592,1954,1954,1954,1954,0
|
|
20240531,104400,22082592,1954,1954,1954,1954,0
|
|
20240531,104300,22082592,1954,1954,1954,1954,0
|
|
20240531,104200,22082592,1954,1954,1954,1954,0
|
|
20240531,104100,22082592,1954,1954,1954,1954,0
|
|
20240531,104000,22082592,1954,1954,1954,1954,0
|
|
20240531,103900,22082592,1954,1954,1954,1954,0
|
|
20240531,103800,22082592,1954,1954,1954,1954,0
|
|
20240531,103700,22082592,1954,1954,1954,1954,0
|
|
20240531,103600,22082592,1954,1954,1954,1954,0
|
|
20240531,103500,22082592,1954,1954,1954,1954,0
|
|
20240531,103400,22082592,1954,1954,1954,1954,255
|
|
20240531,103300,21584322,1954,1954,1954,1954,0
|
|
20240531,103200,21584322,1954,1954,1954,1954,0
|
|
20240531,103100,21584322,1954,1954,1954,1954,0
|
|
20240531,103000,21584322,1954,1954,1954,1954,0
|
|
20240531,102900,21584322,1954,1954,1954,1954,0
|
|
20240531,102800,21584322,1954,1954,1954,1954,0
|
|
20240531,102700,21584322,1954,1954,1954,1954,0
|
|
20240531,102600,21584322,1954,1954,1954,1954,0
|
|
20240531,102500,21584322,1954,1954,1954,1954,100
|
|
20240531,102400,21388922,1955,1955,1955,1955,5
|
|
20240531,102300,21379147,1955,1955,1955,1955,0
|
|
20240531,102200,21379147,1955,1955,1955,1955,0
|
|
20240531,102100,21379147,1955,1955,1955,1955,0
|
|
20240531,102000,21379147,1955,1955,1955,1955,0
|
|
20240531,101900,21379147,1955,1955,1955,1955,0
|
|
20240531,101800,21379147,1955,1955,1955,1955,1
|
|
20240531,101700,21377192,1951,1951,1951,1951,0
|
|
20240531,101600,21377192,1951,1951,1951,1951,0
|
|
20240531,101500,21377192,1951,1951,1951,1951,0
|
|
20240531,101400,21377192,1951,1951,1951,1951,0
|
|
20240531,101300,21377192,1951,1951,1951,1951,0
|
|
20240531,101200,21377192,1951,1951,1951,1951,1000
|
|
20240531,101100,19426192,1951,1951,1951,1951,0
|
|
20240531,101000,19426192,1951,1951,1951,1951,287
|
|
20240531,100900,18866255,1951,1951,1951,1951,0
|
|
20240531,100800,18866255,1951,1956,1956,1951,697
|
|
20240531,100700,17505462,1957,1957,1957,1957,51
|
|
20240531,100600,17405655,1957,1957,1957,1957,0
|
|
20240531,100500,17405655,1957,1957,1957,1957,0
|
|
20240531,100400,17405655,1957,1957,1957,1957,0
|
|
20240531,100300,17405655,1957,1957,1957,1957,0
|
|
20240531,100200,17405655,1957,1957,1957,1957,0
|
|
20240531,100100,17405655,1957,1959,1960,1957,307
|
|
20240531,100000,16804391,1960,1960,1960,1960,0
|
|
20240531,095900,16804391,1960,1960,1960,1960,0
|
|
20240531,095800,16804391,1960,1964,1964,1960,1149
|
|
20240531,095700,14552335,1960,1960,1960,1960,0
|
|
20240531,095600,14552335,1960,1960,1960,1960,0
|
|
20240531,095500,14552335,1960,1960,1960,1960,393
|
|
20240531,095400,13782055,1960,1960,1960,1960,0
|
|
20240531,095300,13782055,1960,1964,1964,1960,1225
|
|
20240531,095200,11380955,1960,1960,1960,1960,0
|
|
20240531,095100,11380955,1960,1960,1960,1960,0
|
|
20240531,095000,11380955,1960,1961,1961,1960,736
|
|
20240531,094900,9938373,1960,1960,1960,1960,0
|
|
20240531,094800,9938373,1960,1960,1960,1960,0
|
|
20240531,094700,9938373,1960,1963,1963,1960,1657
|
|
20240531,094600,6688893,1964,1964,1964,1964,6
|
|
20240531,094500,6677109,1964,1964,1964,1964,10
|
|
20240531,094400,6657469,1964,1964,1964,1964,333
|
|
20240531,094300,6003457,1964,1964,1964,1964,0
|
|
20240531,094200,6003457,1964,1964,1964,1964,0
|
|
20240531,094100,6003457,1964,1964,1964,1964,0
|
|
20240531,094000,6003457,1964,1967,1967,1964,383
|
|
20240531,093900,5250519,1967,1967,1967,1967,0
|
|
20240531,093800,5250519,1967,1967,1967,1967,0
|
|
20240531,093700,5250519,1967,1967,1967,1967,0
|
|
20240531,093600,5250519,1967,1967,1967,1967,0
|
|
20240531,093500,5250519,1967,1970,1970,1967,253
|
|
20240531,093400,4752208,1970,1970,1970,1970,0
|
|
20240531,093300,4752208,1970,1970,1970,1970,0
|
|
20240531,093200,4752208,1970,1970,1970,1970,0
|
|
20240531,093100,4752208,1970,1970,1970,1970,0
|
|
20240531,093000,4752208,1970,1970,1970,1970,11
|
|
20240531,092900,4730538,1970,1971,1971,1970,480
|
|
20240531,092800,3784467,1975,1975,1975,1975,0
|
|
20240531,092700,3784467,1975,1975,1975,1975,0
|
|
20240531,092600,3784467,1975,1975,1975,1975,3
|
|
20240531,092500,3778542,1975,1980,1980,1975,10
|
|
20240531,092400,3758752,1988,1988,1988,1988,0
|
|
20240531,092300,3758752,1988,1988,1988,1988,0
|
|
20240531,092200,3758752,1988,1988,1988,1988,0
|
|
20240531,092100,3758752,1988,1988,1988,1988,0
|
|
20240531,092000,3758752,1988,1988,1988,1988,0
|
|
20240531,091900,3758752,1988,1988,1988,1988,0
|
|
20240531,091800,3758752,1988,1988,1988,1988,0
|
|
20240531,091700,3758752,1988,1988,1988,1988,105
|
|
20240531,091600,3550012,1988,1988,1988,1988,0
|
|
20240531,091500,3550012,1988,1988,1988,1988,1
|
|
20240531,091400,3548024,1988,1988,1988,1988,0
|
|
20240531,091300,3548024,1988,1988,1988,1988,0
|
|
20240531,091200,3548024,1988,1988,1988,1988,0
|
|
20240531,091100,3548024,1988,1988,1988,1988,0
|
|
20240531,091000,3548024,1988,1988,1988,1988,0
|
|
20240531,090900,3548024,1988,1988,1988,1988,0
|
|
20240531,090800,3548024,1988,1988,1988,1988,0
|
|
20240531,090700,3548024,1988,1988,1988,1988,0
|
|
20240531,090600,3548024,1988,1988,1988,1988,0
|
|
20240531,090500,3548024,1988,1988,1988,1988,0
|
|
20240531,090400,3548024,1988,1988,1988,1988,3
|
|
20240531,090300,3542060,1970,1970,1970,1970,0
|
|
20240531,090200,3542060,1970,1970,1970,1970,26
|
|
20240531,090100,3490840,1970,1970,1970,1970,0
|
|
20240531,090000,3490840,1970,1970,1970,1970,1772
|