627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,192400,101222849,1980,1980,1980,1980,2529
|
|
20240603,192300,101222849,1980,1980,1980,1980,0
|
|
20240603,192200,101222849,1980,1980,1980,1980,0
|
|
20240603,192100,101222849,1980,1980,1980,1980,0
|
|
20240603,192000,101222849,1980,1980,1980,1980,0
|
|
20240603,191900,101222849,1980,1980,1980,1980,0
|
|
20240603,191800,101222849,1980,1980,1980,1980,0
|
|
20240603,191700,101222849,1980,1980,1980,1980,0
|
|
20240603,191600,101222849,1980,1980,1980,1980,0
|
|
20240603,191500,101222849,1980,1980,1980,1980,0
|
|
20240603,191400,101222849,1980,1980,1980,1980,0
|
|
20240603,191300,101222849,1980,1980,1980,1980,0
|
|
20240603,191200,101222849,1980,1980,1980,1980,0
|
|
20240603,191100,101222849,1980,1980,1980,1980,0
|
|
20240603,191000,101222849,1980,1980,1980,1980,0
|
|
20240603,190900,101222849,1980,1980,1980,1980,0
|
|
20240603,190800,101222849,1980,1980,1980,1980,0
|
|
20240603,190700,101222849,1980,1980,1980,1980,0
|
|
20240603,190600,101222849,1980,1980,1980,1980,0
|
|
20240603,190500,101222849,1980,1980,1980,1980,0
|
|
20240603,190400,101222849,1980,1980,1980,1980,0
|
|
20240603,190300,101222849,1980,1980,1980,1980,0
|
|
20240603,190200,101222849,1980,1980,1980,1980,0
|
|
20240603,190100,101222849,1980,1980,1980,1980,0
|
|
20240603,190000,101222849,1980,1980,1980,1980,0
|
|
20240603,185900,101222849,1980,1980,1980,1980,0
|
|
20240603,185800,101222849,1980,1980,1980,1980,0
|
|
20240603,185700,101222849,1980,1980,1980,1980,0
|
|
20240603,185600,101222849,1980,1980,1980,1980,0
|
|
20240603,185500,101222849,1980,1980,1980,1980,0
|
|
20240603,185400,101222849,1980,1980,1980,1980,2529
|
|
20240603,185300,101222849,1980,1980,1980,1980,0
|
|
20240603,185200,101222849,1980,1980,1980,1980,0
|
|
20240603,185100,101222849,1980,1980,1980,1980,0
|
|
20240603,185000,101222849,1980,1980,1980,1980,0
|
|
20240603,184900,101222849,1980,1980,1980,1980,0
|
|
20240603,184800,101222849,1980,1980,1980,1980,0
|
|
20240603,184700,101222849,1980,1980,1980,1980,0
|
|
20240603,184600,101222849,1980,1980,1980,1980,0
|
|
20240603,184500,101222849,1980,1980,1980,1980,0
|
|
20240603,184400,101222849,1980,1980,1980,1980,0
|
|
20240603,184300,101222849,1980,1980,1980,1980,0
|
|
20240603,184200,101222849,1980,1980,1980,1980,0
|
|
20240603,184100,101222849,1980,1980,1980,1980,0
|
|
20240603,184000,101222849,1980,1980,1980,1980,0
|
|
20240603,183900,101222849,1980,1980,1980,1980,0
|
|
20240603,183800,101222849,1980,1980,1980,1980,0
|
|
20240603,183700,101222849,1980,1980,1980,1980,0
|
|
20240603,183600,101222849,1980,1980,1980,1980,0
|
|
20240603,183500,101222849,1980,1980,1980,1980,0
|
|
20240603,183400,101222849,1980,1980,1980,1980,0
|
|
20240603,183300,101222849,1980,1980,1980,1980,0
|
|
20240603,183200,101222849,1980,1980,1980,1980,0
|
|
20240603,183100,101222849,1980,1980,1980,1980,0
|
|
20240603,183000,101222849,1980,1980,1980,1980,0
|
|
20240603,182900,101222849,1980,1980,1980,1980,0
|
|
20240603,182800,101222849,1980,1980,1980,1980,0
|
|
20240603,182700,101222849,1980,1980,1980,1980,0
|
|
20240603,182600,101222849,1980,1980,1980,1980,0
|
|
20240603,182500,101222849,1980,1980,1980,1980,0
|
|
20240603,182400,101222849,1980,1980,1980,1980,2529
|
|
20240603,182300,101222849,1980,1980,1980,1980,0
|
|
20240603,182200,101222849,1980,1980,1980,1980,0
|
|
20240603,182100,101222849,1980,1980,1980,1980,0
|
|
20240603,182000,101222849,1980,1980,1980,1980,0
|
|
20240603,181900,101222849,1980,1980,1980,1980,0
|
|
20240603,181800,101222849,1980,1980,1980,1980,0
|
|
20240603,181700,101222849,1980,1980,1980,1980,0
|
|
20240603,181600,101222849,1980,1980,1980,1980,0
|
|
20240603,181500,101222849,1980,1980,1980,1980,0
|
|
20240603,181400,101222849,1980,1980,1980,1980,0
|
|
20240603,181300,101222849,1980,1980,1980,1980,0
|
|
20240603,181200,101222849,1980,1980,1980,1980,0
|
|
20240603,181100,101222849,1980,1980,1980,1980,0
|
|
20240603,181000,101222849,1980,1980,1980,1980,0
|
|
20240603,180900,101222849,1980,1980,1980,1980,0
|
|
20240603,180800,101222849,1980,1980,1980,1980,0
|
|
20240603,180700,101222849,1980,1980,1980,1980,0
|
|
20240603,180600,101222849,1980,1980,1980,1980,0
|
|
20240603,180500,101222849,1980,1980,1980,1980,0
|
|
20240603,180400,101222849,1980,1980,1980,1980,0
|
|
20240603,180300,101222849,1980,1980,1980,1980,0
|
|
20240603,180200,101222849,1980,1980,1980,1980,0
|
|
20240603,180100,101222849,1980,1980,1980,1980,0
|
|
20240603,180000,101222849,1980,1980,1980,1980,0
|
|
20240603,175900,101222849,1980,1980,1980,1980,0
|
|
20240603,175800,101222849,1980,1980,1980,1980,0
|
|
20240603,175700,101222849,1980,1980,1980,1980,0
|
|
20240603,175600,101222849,1980,1980,1980,1980,0
|
|
20240603,175500,101222849,1980,1980,1980,1980,0
|
|
20240603,175400,101222849,1980,1980,1980,1980,2529
|
|
20240603,175300,101222849,1980,1980,1980,1980,0
|
|
20240603,175200,101222849,1980,1980,1980,1980,0
|
|
20240603,175100,101222849,1980,1980,1980,1980,0
|
|
20240603,175000,101222849,1980,1980,1980,1980,0
|
|
20240603,174900,101222849,1980,1980,1980,1980,0
|
|
20240603,174800,101222849,1980,1980,1980,1980,0
|
|
20240603,174700,101222849,1980,1980,1980,1980,0
|
|
20240603,174600,101222849,1980,1980,1980,1980,0
|
|
20240603,174500,101222849,1980,1980,1980,1980,0
|
|
20240603,174400,101222849,1980,1980,1980,1980,0
|
|
20240603,174300,101222849,1980,1980,1980,1980,0
|
|
20240603,174200,101222849,1980,1980,1980,1980,0
|
|
20240603,174100,101222849,1980,1980,1980,1980,0
|
|
20240603,174000,101222849,1980,1980,1980,1980,0
|
|
20240603,173900,101222849,1980,1980,1980,1980,0
|
|
20240603,173800,101222849,1980,1980,1980,1980,0
|
|
20240603,173700,101222849,1980,1980,1980,1980,0
|
|
20240603,173600,101222849,1980,1980,1980,1980,0
|
|
20240603,173500,101222849,1980,1980,1980,1980,0
|
|
20240603,173400,101222849,1980,1980,1980,1980,0
|
|
20240603,173300,101222849,1980,1980,1980,1980,0
|
|
20240603,173200,101222849,1980,1980,1980,1980,0
|
|
20240603,173100,101222849,1980,1980,1980,1980,0
|
|
20240603,173000,101222849,1980,1980,1980,1980,0
|
|
20240603,172900,101222849,1980,1980,1980,1980,0
|
|
20240603,172800,101222849,1980,1980,1980,1980,0
|
|
20240603,172700,101222849,1980,1980,1980,1980,0
|
|
20240603,172600,101222849,1980,1980,1980,1980,0
|
|
20240603,172500,101222849,1980,1980,1980,1980,0
|
|
20240603,172400,101222849,1980,1980,1980,1980,2529
|
|
20240603,172300,101222849,1980,1980,1980,1980,0
|
|
20240603,172200,101222849,1980,1980,1980,1980,0
|
|
20240603,172100,101222849,1980,1980,1980,1980,0
|
|
20240603,172000,101222849,1980,1980,1980,1980,0
|
|
20240603,171900,101222849,1980,1980,1980,1980,0
|
|
20240603,171800,101222849,1980,1980,1980,1980,0
|
|
20240603,171700,101222849,1980,1980,1980,1980,0
|
|
20240603,171600,101222849,1980,1980,1980,1980,0
|
|
20240603,171500,101222849,1980,1980,1980,1980,0
|
|
20240603,171400,101222849,1980,1980,1980,1980,0
|
|
20240603,171300,101222849,1980,1980,1980,1980,0
|
|
20240603,171200,101222849,1980,1980,1980,1980,0
|
|
20240603,171100,101222849,1980,1980,1980,1980,0
|
|
20240603,171000,101222849,1980,1980,1980,1980,0
|
|
20240603,170900,101222849,1980,1980,1980,1980,0
|
|
20240603,170800,101222849,1980,1980,1980,1980,0
|
|
20240603,170700,101222849,1980,1980,1980,1980,0
|
|
20240603,170600,101222849,1980,1980,1980,1980,0
|
|
20240603,170500,101222849,1980,1980,1980,1980,0
|
|
20240603,170400,101222849,1980,1980,1980,1980,0
|
|
20240603,170300,101222849,1980,1980,1980,1980,0
|
|
20240603,170200,101222849,1980,1980,1980,1980,0
|
|
20240603,170100,101222849,1980,1980,1980,1980,0
|
|
20240603,170000,101222849,1980,1980,1980,1980,0
|
|
20240603,165900,101222849,1980,1980,1980,1980,0
|
|
20240603,165800,101222849,1980,1980,1980,1980,0
|
|
20240603,165700,101222849,1980,1980,1980,1980,0
|
|
20240603,165600,101222849,1980,1980,1980,1980,0
|
|
20240603,165500,101222849,1980,1980,1980,1980,0
|
|
20240603,165400,101222849,1980,1980,1980,1980,2529
|
|
20240603,165300,101222849,1980,1980,1980,1980,0
|
|
20240603,165200,101222849,1980,1980,1980,1980,0
|
|
20240603,165100,101222849,1980,1980,1980,1980,0
|
|
20240603,165000,101222849,1980,1980,1980,1980,0
|
|
20240603,164900,101222849,1980,1980,1980,1980,0
|
|
20240603,164800,101222849,1980,1980,1980,1980,0
|
|
20240603,164700,101222849,1980,1980,1980,1980,0
|
|
20240603,164600,101222849,1980,1980,1980,1980,0
|
|
20240603,164500,101222849,1980,1980,1980,1980,0
|
|
20240603,164400,101222849,1980,1980,1980,1980,0
|
|
20240603,164300,101222849,1980,1980,1980,1980,0
|
|
20240603,164200,101222849,1980,1980,1980,1980,0
|
|
20240603,164100,101222849,1980,1980,1980,1980,0
|
|
20240603,164000,101222849,1980,1980,1980,1980,0
|
|
20240603,163900,101222849,1980,1980,1980,1980,0
|
|
20240603,163800,101222849,1980,1980,1980,1980,0
|
|
20240603,163700,101222849,1980,1980,1980,1980,0
|
|
20240603,163600,101222849,1980,1980,1980,1980,0
|
|
20240603,163500,101222849,1980,1980,1980,1980,0
|
|
20240603,163400,101222849,1980,1980,1980,1980,0
|
|
20240603,163300,101222849,1980,1980,1980,1980,0
|
|
20240603,163200,101222849,1980,1980,1980,1980,0
|
|
20240603,163100,101222849,1980,1980,1980,1980,0
|
|
20240603,163000,101222849,1980,1980,1980,1980,0
|
|
20240603,162900,101222849,1980,1980,1980,1980,0
|
|
20240603,162800,101222849,1980,1980,1980,1980,0
|
|
20240603,162700,101222849,1980,1980,1980,1980,0
|
|
20240603,162600,101222849,1980,1980,1980,1980,0
|
|
20240603,162500,101222849,1980,1980,1980,1980,0
|
|
20240603,162400,101222849,1980,1980,1980,1980,2529
|
|
20240603,162300,101222849,1980,1980,1980,1980,0
|
|
20240603,162200,101222849,1980,1980,1980,1980,0
|
|
20240603,162100,101222849,1980,1980,1980,1980,0
|
|
20240603,162000,101222849,1980,1980,1980,1980,0
|
|
20240603,161900,101222849,1980,1980,1980,1980,0
|
|
20240603,161800,101222849,1980,1980,1980,1980,0
|
|
20240603,161700,101222849,1980,1980,1980,1980,0
|
|
20240603,161600,101222849,1980,1980,1980,1980,0
|
|
20240603,161500,101222849,1980,1980,1980,1980,0
|
|
20240603,161400,101222849,1980,1980,1980,1980,0
|
|
20240603,161300,101222849,1980,1980,1980,1980,0
|
|
20240603,161200,101222849,1980,1980,1980,1980,0
|
|
20240603,161100,101222849,1980,1980,1980,1980,0
|
|
20240603,161000,101222849,1980,1980,1980,1980,0
|
|
20240603,160900,101222849,1980,1980,1980,1980,0
|
|
20240603,160800,101222849,1980,1980,1980,1980,0
|
|
20240603,160700,101222849,1980,1980,1980,1980,0
|
|
20240603,160600,101222849,1980,1980,1980,1980,0
|
|
20240603,160500,101222849,1980,1980,1980,1980,0
|
|
20240603,160400,101222849,1980,1980,1980,1980,0
|
|
20240603,160300,101222849,1980,1980,1980,1980,0
|
|
20240603,160200,101222849,1980,1980,1980,1980,0
|
|
20240603,160100,101222849,1980,1980,1980,1980,0
|
|
20240603,160000,101222849,1980,1980,1980,1980,0
|
|
20240603,155900,101222849,1980,1980,1980,1980,0
|
|
20240603,155800,101222849,1980,1980,1980,1980,0
|
|
20240603,155700,101222849,1980,1980,1980,1980,0
|
|
20240603,155600,101222849,1980,1980,1980,1980,0
|
|
20240603,155500,101222849,1980,1980,1980,1980,0
|
|
20240603,155400,101222849,1980,1980,1980,1980,2529
|
|
20240603,155300,101222849,1980,1980,1980,1980,0
|
|
20240603,155200,101222849,1980,1980,1980,1980,0
|
|
20240603,155100,101222849,1980,1980,1980,1980,0
|
|
20240603,155000,101222849,1980,1980,1980,1980,0
|
|
20240603,154900,101222849,1980,1980,1980,1980,0
|
|
20240603,154800,101222849,1980,1980,1980,1980,0
|
|
20240603,154700,101222849,1980,1980,1980,1980,0
|
|
20240603,154600,101222849,1980,1980,1980,1980,0
|
|
20240603,154500,101222849,1980,1980,1980,1980,0
|
|
20240603,154400,101222849,1980,1980,1980,1980,0
|
|
20240603,154300,101222849,1980,1980,1980,1980,0
|
|
20240603,154200,101222849,1980,1980,1980,1980,0
|
|
20240603,154100,101222849,1980,1980,1980,1980,0
|
|
20240603,154000,101222849,1980,1980,1980,1980,0
|
|
20240603,153900,101222849,1980,1980,1980,1980,0
|
|
20240603,153800,101222849,1980,1980,1980,1980,0
|
|
20240603,153700,101222849,1980,1980,1980,1980,0
|
|
20240603,153600,101222849,1980,1980,1980,1980,0
|
|
20240603,153500,101222849,1980,1980,1980,1980,0
|
|
20240603,153400,101222849,1980,1980,1980,1980,0
|
|
20240603,153300,101222849,1980,1980,1980,1980,0
|
|
20240603,153200,101222849,1980,1980,1980,1980,0
|
|
20240603,153100,101222849,1980,1980,1980,1980,0
|
|
20240603,153000,101222849,1980,1980,1980,1980,2529
|
|
20240603,152900,96215429,1967,1967,1967,1967,0
|
|
20240603,152800,96215429,1967,1967,1967,1967,0
|
|
20240603,152700,96215429,1967,1967,1967,1967,0
|
|
20240603,152600,96215429,1967,1967,1967,1967,0
|
|
20240603,152500,96215429,1967,1967,1967,1967,0
|
|
20240603,152400,96215429,1967,1967,1967,1967,0
|
|
20240603,152300,96215429,1967,1967,1967,1967,0
|
|
20240603,152200,96215429,1967,1967,1967,1967,0
|
|
20240603,152100,96215429,1967,1967,1967,1967,0
|
|
20240603,152000,96215429,1967,1967,1967,1967,0
|
|
20240603,151900,96215429,1967,1942,1967,1941,61
|
|
20240603,151800,96096991,1969,1969,1969,1969,0
|
|
20240603,151700,96096991,1969,1969,1969,1969,1
|
|
20240603,151600,96095022,1942,1942,1942,1942,0
|
|
20240603,151500,96095022,1942,1943,1943,1942,140
|
|
20240603,151400,95823011,1972,1971,1972,1971,20
|
|
20240603,151300,95783590,1957,1957,1957,1957,0
|
|
20240603,151200,95783590,1957,1957,1957,1957,1
|
|
20240603,151100,95781633,1941,1948,1948,1941,62
|
|
20240603,151000,95661241,1948,1949,1949,1948,14
|
|
20240603,150900,95633957,1949,1949,1949,1949,0
|
|
20240603,150800,95633957,1949,1957,1957,1949,264
|
|
20240603,150700,95119031,1956,1956,1956,1956,0
|
|
20240603,150600,95119031,1956,1957,1957,1956,118
|
|
20240603,150500,94888205,1972,1972,1972,1972,0
|
|
20240603,150400,94888205,1972,1969,1972,1969,23
|
|
20240603,150300,94842915,1969,1969,1969,1969,0
|
|
20240603,150200,94842915,1969,1968,1969,1968,2
|
|
20240603,150100,94838978,1951,1951,1951,1951,0
|
|
20240603,150000,94838978,1951,1951,1951,1951,1
|
|
20240603,145900,94837027,1969,1969,1969,1969,0
|
|
20240603,145800,94837027,1969,1969,1969,1969,1
|
|
20240603,145700,94835058,1969,1969,1969,1969,0
|
|
20240603,145600,94835058,1969,1969,1969,1969,0
|
|
20240603,145500,94835058,1969,1969,1969,1969,0
|
|
20240603,145400,94835058,1969,1969,1969,1969,0
|
|
20240603,145300,94835058,1969,1969,1969,1969,0
|
|
20240603,145200,94835058,1969,1969,1969,1969,0
|
|
20240603,145100,94835058,1969,1969,1969,1969,0
|
|
20240603,145000,94835058,1969,1969,1969,1969,0
|
|
20240603,144900,94835058,1969,1969,1969,1969,0
|
|
20240603,144800,94835058,1969,1969,1969,1969,0
|
|
20240603,144700,94835058,1969,1969,1969,1969,0
|
|
20240603,144600,94835058,1969,1969,1969,1969,0
|
|
20240603,144500,94835058,1969,1969,1969,1969,0
|
|
20240603,144400,94835058,1969,1969,1969,1969,0
|
|
20240603,144300,94835058,1969,1969,1969,1969,0
|
|
20240603,144200,94835058,1969,1969,1969,1969,0
|
|
20240603,144100,94835058,1969,1969,1969,1969,0
|
|
20240603,144000,94835058,1969,1969,1969,1969,0
|
|
20240603,143900,94835058,1969,1969,1969,1969,34
|
|
20240603,143800,94768112,1974,1974,1974,1974,0
|
|
20240603,143700,94768112,1974,1974,1974,1974,0
|
|
20240603,143600,94768112,1974,1974,1974,1974,0
|
|
20240603,143500,94768112,1974,1974,1974,1974,0
|
|
20240603,143400,94768112,1974,1974,1974,1974,0
|
|
20240603,143300,94768112,1974,1974,1974,1974,0
|
|
20240603,143200,94768112,1974,1974,1974,1974,0
|
|
20240603,143100,94768112,1974,1974,1974,1974,0
|
|
20240603,143000,94768112,1974,1974,1974,1946,32
|
|
20240603,142900,94705392,1946,1940,1974,1940,896
|
|
20240603,142800,92952050,1963,1963,1963,1963,0
|
|
20240603,142700,92952050,1963,1963,1963,1963,0
|
|
20240603,142600,92952050,1963,1963,1963,1963,0
|
|
20240603,142500,92952050,1963,1963,1963,1963,0
|
|
20240603,142400,92952050,1963,1963,1963,1963,0
|
|
20240603,142300,92952050,1963,1963,1963,1963,0
|
|
20240603,142200,92952050,1963,1963,1963,1963,0
|
|
20240603,142100,92952050,1963,1963,1963,1963,0
|
|
20240603,142000,92952050,1963,1963,1963,1963,0
|
|
20240603,141900,92952050,1963,1963,1963,1963,0
|
|
20240603,141800,92952050,1963,1963,1963,1963,0
|
|
20240603,141700,92952050,1963,1963,1963,1963,0
|
|
20240603,141600,92952050,1963,1963,1963,1963,0
|
|
20240603,141500,92952050,1963,1963,1963,1963,0
|
|
20240603,141400,92952050,1963,1963,1963,1963,0
|
|
20240603,141300,92952050,1963,1963,1963,1963,0
|
|
20240603,141200,92952050,1963,1963,1963,1963,0
|
|
20240603,141100,92952050,1963,1963,1963,1963,0
|
|
20240603,141000,92952050,1963,1963,1963,1963,0
|
|
20240603,140900,92952050,1963,1963,1963,1963,0
|
|
20240603,140800,92952050,1963,1963,1963,1963,0
|
|
20240603,140700,92952050,1963,1963,1963,1963,0
|
|
20240603,140600,92952050,1963,1950,1963,1950,3096
|
|
20240603,140500,86878497,1950,1950,1950,1950,0
|
|
20240603,140400,86878497,1950,1947,1950,1947,2062
|
|
20240603,140300,82857894,1947,1947,1947,1947,0
|
|
20240603,140200,82857894,1947,1947,1947,1947,1
|
|
20240603,140100,82855947,1939,1938,1939,1938,1174
|
|
20240603,140000,80580561,1937,1933,1937,1933,1938
|
|
20240603,135900,76829017,1933,1933,1933,1933,0
|
|
20240603,135800,76829017,1933,1933,1933,1933,0
|
|
20240603,135700,76829017,1933,1933,1933,1933,0
|
|
20240603,135600,76829017,1933,1933,1933,1933,0
|
|
20240603,135500,76829017,1933,1933,1933,1933,0
|
|
20240603,135400,76829017,1933,1933,1933,1933,0
|
|
20240603,135300,76829017,1933,1933,1933,1933,0
|
|
20240603,135200,76829017,1933,1933,1933,1933,860
|
|
20240603,135100,75166637,1934,1934,1934,1934,1
|
|
20240603,135000,75164703,1934,1934,1934,1934,0
|
|
20240603,134900,75164703,1934,1934,1934,1934,0
|
|
20240603,134800,75164703,1934,1934,1934,1934,0
|
|
20240603,134700,75164703,1934,1934,1934,1934,0
|
|
20240603,134600,75164703,1934,1934,1934,1934,0
|
|
20240603,134500,75164703,1934,1934,1934,1934,1
|
|
20240603,134400,75162769,1936,1936,1936,1936,0
|
|
20240603,134300,75162769,1936,1936,1936,1936,53
|
|
20240603,134200,75060161,1928,1928,1928,1928,26
|
|
20240603,134100,75010033,1927,1927,1927,1927,36
|
|
20240603,134000,74940661,1927,1927,1927,1927,20
|
|
20240603,133900,74902121,1927,1927,1927,1927,0
|
|
20240603,133800,74902121,1927,1927,1927,1927,88
|
|
20240603,133700,74732545,1926,1926,1926,1926,0
|
|
20240603,133600,74732545,1926,1926,1926,1926,0
|
|
20240603,133500,74732545,1926,1926,1926,1926,0
|
|
20240603,133400,74732545,1926,1928,1928,1926,788
|
|
20240603,133300,73214085,1938,1938,1938,1938,0
|
|
20240603,133200,73214085,1938,1938,1938,1938,88
|
|
20240603,133100,73043541,1938,1938,1938,1938,0
|
|
20240603,133000,73043541,1938,1938,1938,1938,1
|
|
20240603,132900,73041603,1926,1926,1926,1926,0
|
|
20240603,132800,73041603,1926,1926,1926,1926,0
|
|
20240603,132700,73041603,1926,1926,1926,1926,0
|
|
20240603,132600,73041603,1926,1926,1926,1926,0
|
|
20240603,132500,73041603,1926,1928,1928,1926,66
|
|
20240603,132400,72914361,1928,1937,1937,1928,1200
|
|
20240603,132300,70598606,1939,1938,1939,1938,182
|
|
20240603,132200,70245889,1941,1941,1941,1941,0
|
|
20240603,132100,70245889,1941,1941,1941,1941,0
|
|
20240603,132000,70245889,1941,1941,1941,1941,0
|
|
20240603,131900,70245889,1941,1941,1941,1941,0
|
|
20240603,131800,70245889,1941,1941,1941,1941,0
|
|
20240603,131700,70245889,1941,1940,1941,1940,567
|
|
20240603,131600,69145842,1941,1941,1941,1941,0
|
|
20240603,131500,69145842,1941,1941,1941,1941,0
|
|
20240603,131400,69145842,1941,1941,1941,1941,0
|
|
20240603,131300,69145842,1941,1941,1941,1941,1
|
|
20240603,131200,69143901,1939,1939,1939,1939,34
|
|
20240603,131100,69077975,1942,1939,1942,1939,238
|
|
20240603,131000,68616487,1939,1939,1939,1939,0
|
|
20240603,130900,68616487,1939,1939,1939,1939,0
|
|
20240603,130800,68616487,1939,1939,1939,1939,1
|
|
20240603,130700,68614548,1939,1939,1939,1939,0
|
|
20240603,130600,68614548,1939,1939,1939,1939,1
|
|
20240603,130500,68612609,1937,1937,1937,1937,111
|
|
20240603,130400,68397602,1939,1939,1939,1939,104
|
|
20240603,130300,68195946,1939,1939,1939,1939,0
|
|
20240603,130200,68195946,1939,1939,1939,1939,111
|
|
20240603,130100,67980717,1939,1939,1939,1939,0
|
|
20240603,130000,67980717,1939,1939,1939,1939,0
|
|
20240603,125900,67980717,1939,1939,1939,1939,0
|
|
20240603,125800,67980717,1939,1939,1939,1939,0
|
|
20240603,125700,67980717,1939,1939,1939,1939,0
|
|
20240603,125600,67980717,1939,1939,1939,1939,30
|
|
20240603,125500,67922547,1939,1939,1939,1939,1
|
|
20240603,125400,67920608,1937,1937,1937,1937,451
|
|
20240603,125300,67047021,1937,1937,1937,1937,1
|
|
20240603,125200,67045084,1937,1937,1937,1937,0
|
|
20240603,125100,67045084,1937,1937,1937,1937,6
|
|
20240603,125000,67033462,1937,1937,1937,1937,0
|
|
20240603,124900,67033462,1937,1937,1937,1937,0
|
|
20240603,124800,67033462,1937,1937,1937,1937,0
|
|
20240603,124700,67033462,1937,1937,1937,1937,10
|
|
20240603,124600,67014092,1937,1937,1937,1937,1
|
|
20240603,124500,67012155,1935,1937,1937,1935,115
|
|
20240603,124400,66789430,1935,1935,1935,1935,0
|
|
20240603,124300,66789430,1935,1935,1935,1935,0
|
|
20240603,124200,66789430,1935,1935,1935,1935,45
|
|
20240603,124100,66702355,1935,1932,1935,1932,4
|
|
20240603,124000,66694621,1935,1935,1935,1935,4
|
|
20240603,123900,66686881,1935,1935,1935,1935,0
|
|
20240603,123800,66686881,1935,1935,1935,1935,0
|
|
20240603,123700,66686881,1935,1935,1935,1935,0
|
|
20240603,123600,66686881,1935,1935,1935,1935,0
|
|
20240603,123500,66686881,1935,1935,1935,1935,2
|
|
20240603,123400,66683011,1931,1931,1931,1931,0
|
|
20240603,123300,66683011,1931,1931,1931,1931,0
|
|
20240603,123200,66683011,1931,1931,1931,1931,0
|
|
20240603,123100,66683011,1931,1931,1931,1931,48
|
|
20240603,123000,66590323,1931,1929,1931,1929,77
|
|
20240603,122900,66441694,1929,1930,1930,1929,282
|
|
20240603,122800,65897497,1931,1933,1933,1931,369
|
|
20240603,122700,65184783,1933,1933,1933,1933,63
|
|
20240603,122600,65063004,1937,1937,1937,1937,0
|
|
20240603,122500,65063004,1937,1937,1937,1937,0
|
|
20240603,122400,65063004,1937,1937,1937,1937,0
|
|
20240603,122300,65063004,1937,1937,1937,1937,1
|
|
20240603,122200,65061067,1934,1934,1934,1934,0
|
|
20240603,122100,65061067,1934,1934,1934,1934,50
|
|
20240603,122000,64964367,1934,1934,1934,1934,0
|
|
20240603,121900,64964367,1934,1934,1934,1934,0
|
|
20240603,121800,64964367,1934,1934,1934,1934,1
|
|
20240603,121700,64962433,1931,1931,1931,1931,0
|
|
20240603,121600,64962433,1931,1931,1931,1931,0
|
|
20240603,121500,64962433,1931,1933,1933,1931,227
|
|
20240603,121400,64524047,1934,1934,1934,1934,0
|
|
20240603,121300,64524047,1934,1934,1934,1934,13
|
|
20240603,121200,64498905,1934,1934,1934,1934,0
|
|
20240603,121100,64498905,1934,1934,1934,1934,3
|
|
20240603,121000,64493103,1934,1934,1934,1934,0
|
|
20240603,120900,64493103,1934,1934,1934,1934,0
|
|
20240603,120800,64493103,1934,1934,1934,1934,0
|
|
20240603,120700,64493103,1934,1934,1934,1934,1
|
|
20240603,120600,64491169,1935,1936,1936,1935,2
|
|
20240603,120500,64487298,1937,1937,1937,1937,1
|
|
20240603,120400,64485361,1939,1939,1939,1939,25
|
|
20240603,120300,64436886,1940,1940,1940,1940,0
|
|
20240603,120200,64436886,1940,1940,1940,1940,0
|
|
20240603,120100,64436886,1940,1940,1940,1940,0
|
|
20240603,120000,64436886,1940,1940,1940,1940,3
|
|
20240603,115900,64431066,1943,1943,1943,1943,0
|
|
20240603,115800,64431066,1943,1943,1943,1943,0
|
|
20240603,115700,64431066,1943,1943,1943,1943,0
|
|
20240603,115600,64431066,1943,1943,1943,1943,0
|
|
20240603,115500,64431066,1943,1943,1943,1943,0
|
|
20240603,115400,64431066,1943,1943,1943,1943,0
|
|
20240603,115300,64431066,1943,1943,1943,1943,0
|
|
20240603,115200,64431066,1943,1943,1943,1943,0
|
|
20240603,115100,64431066,1943,1943,1943,1943,0
|
|
20240603,115000,64431066,1943,1934,1958,1934,9581
|
|
20240603,114900,45889391,1865,1865,1865,1865,0
|
|
20240603,114800,45889391,1865,1969,1969,1865,7217
|
|
20240603,114700,31836361,1980,1980,1980,1980,0
|
|
20240603,114600,31836361,1980,1980,1980,1980,0
|
|
20240603,114500,31836361,1980,1980,1980,1980,0
|
|
20240603,114400,31836361,1980,1980,1980,1980,0
|
|
20240603,114300,31836361,1980,1980,1980,1980,0
|
|
20240603,114200,31836361,1980,1980,1980,1980,0
|
|
20240603,114100,31836361,1980,1980,1980,1980,0
|
|
20240603,114000,31836361,1980,1980,1980,1980,0
|
|
20240603,113900,31836361,1980,1980,1980,1980,0
|
|
20240603,113800,31836361,1980,1980,1980,1980,0
|
|
20240603,113700,31836361,1980,1980,1980,1980,0
|
|
20240603,113600,31836361,1980,1980,1980,1980,0
|
|
20240603,113500,31836361,1980,1980,1980,1980,0
|
|
20240603,113400,31836361,1980,1980,1980,1980,0
|
|
20240603,113300,31836361,1980,1980,1980,1980,0
|
|
20240603,113200,31836361,1980,1980,1980,1980,0
|
|
20240603,113100,31836361,1980,1980,1980,1980,0
|
|
20240603,113000,31836361,1980,1980,1980,1980,0
|
|
20240603,112900,31836361,1980,1980,1980,1980,0
|
|
20240603,112800,31836361,1980,1980,1980,1980,0
|
|
20240603,112700,31836361,1980,1980,1980,1980,0
|
|
20240603,112600,31836361,1980,1980,1980,1980,0
|
|
20240603,112500,31836361,1980,1980,1980,1980,0
|
|
20240603,112400,31836361,1980,1980,1980,1980,0
|
|
20240603,112300,31836361,1980,1980,1980,1980,0
|
|
20240603,112200,31836361,1980,1980,1980,1980,0
|
|
20240603,112100,31836361,1980,1980,1980,1980,0
|
|
20240603,112000,31836361,1980,1980,1980,1980,0
|
|
20240603,111900,31836361,1980,1980,1980,1980,1
|
|
20240603,111800,31834381,1981,1981,1981,1981,0
|
|
20240603,111700,31834381,1981,1981,1981,1981,1
|
|
20240603,111600,31832400,1969,1969,1969,1969,0
|
|
20240603,111500,31832400,1969,1969,1969,1969,0
|
|
20240603,111400,31832400,1969,1969,1969,1969,0
|
|
20240603,111300,31832400,1969,1969,1969,1969,40
|
|
20240603,111200,31753640,1969,1971,1971,1969,1000
|
|
20240603,111100,29784627,1971,1971,1971,1971,100
|
|
20240603,111000,29587527,1991,1991,1991,1991,0
|
|
20240603,110900,29587527,1991,1991,1991,1991,0
|
|
20240603,110800,29587527,1991,1991,1991,1991,0
|
|
20240603,110700,29587527,1991,1991,1991,1991,0
|
|
20240603,110600,29587527,1991,1991,1991,1991,0
|
|
20240603,110500,29587527,1991,1991,1991,1991,0
|
|
20240603,110400,29587527,1991,1991,1991,1991,0
|
|
20240603,110300,29587527,1991,1991,1991,1991,0
|
|
20240603,110200,29587527,1991,1991,1991,1991,0
|
|
20240603,110100,29587527,1991,1991,1991,1991,0
|
|
20240603,110000,29587527,1991,1991,1991,1991,0
|
|
20240603,105900,29587527,1991,1991,1991,1991,0
|
|
20240603,105800,29587527,1991,1991,1991,1991,0
|
|
20240603,105700,29587527,1991,1991,1991,1991,0
|
|
20240603,105600,29587527,1991,1991,1991,1991,0
|
|
20240603,105500,29587527,1991,1991,1991,1991,0
|
|
20240603,105400,29587527,1991,1991,1991,1991,0
|
|
20240603,105300,29587527,1991,1991,1991,1991,0
|
|
20240603,105200,29587527,1991,1991,1991,1991,0
|
|
20240603,105100,29587527,1991,1991,1991,1991,0
|
|
20240603,105000,29587527,1991,1991,1991,1991,0
|
|
20240603,104900,29587527,1991,1991,1991,1991,0
|
|
20240603,104800,29587527,1991,1991,1991,1991,0
|
|
20240603,104700,29587527,1991,1991,1991,1991,2
|
|
20240603,104600,29583545,1970,1970,1970,1970,0
|
|
20240603,104500,29583545,1970,1972,1972,1970,310
|
|
20240603,104400,28972750,1971,1979,1979,1971,738
|
|
20240603,104300,27516710,1979,1980,1980,1979,500
|
|
20240603,104200,26526787,1980,1980,1980,1980,29
|
|
20240603,104100,26469367,1991,1991,1991,1991,0
|
|
20240603,104000,26469367,1991,1990,1991,1990,2519
|
|
20240603,103900,21454966,1980,1980,1980,1980,28
|
|
20240603,103800,21399526,1990,1990,1990,1990,2
|
|
20240603,103700,21395546,1990,1990,1990,1990,0
|
|
20240603,103600,21395546,1990,1990,1990,1990,0
|
|
20240603,103500,21395546,1990,1990,1990,1990,0
|
|
20240603,103400,21395546,1990,1990,1990,1990,0
|
|
20240603,103300,21395546,1990,1990,1990,1990,0
|
|
20240603,103200,21395546,1990,1990,1990,1990,0
|
|
20240603,103100,21395546,1990,1990,1990,1990,0
|
|
20240603,103000,21395546,1990,1990,1990,1990,0
|
|
20240603,102900,21395546,1990,1990,1990,1990,0
|
|
20240603,102800,21395546,1990,1990,1990,1990,0
|
|
20240603,102700,21395546,1990,1990,1990,1990,0
|
|
20240603,102600,21395546,1990,1990,1990,1990,0
|
|
20240603,102500,21395546,1990,1990,1990,1990,0
|
|
20240603,102400,21395546,1990,1990,1990,1990,0
|
|
20240603,102300,21395546,1990,1990,1990,1990,0
|
|
20240603,102200,21395546,1990,1990,1990,1990,0
|
|
20240603,102100,21395546,1990,1990,1990,1990,0
|
|
20240603,102000,21395546,1990,1990,1990,1990,0
|
|
20240603,101900,21395546,1990,1990,1990,1990,0
|
|
20240603,101800,21395546,1990,1990,1990,1990,0
|
|
20240603,101700,21395546,1990,1990,1990,1990,1
|
|
20240603,101600,21393556,1989,1989,1989,1989,0
|
|
20240603,101500,21393556,1989,1989,1989,1989,0
|
|
20240603,101400,21393556,1989,1989,1989,1989,0
|
|
20240603,101300,21393556,1989,1989,1989,1989,4
|
|
20240603,101200,21385600,1990,1990,1990,1990,0
|
|
20240603,101100,21385600,1990,1990,1990,1990,0
|
|
20240603,101000,21385600,1990,1990,1990,1990,0
|
|
20240603,100900,21385600,1990,1990,1990,1990,0
|
|
20240603,100800,21385600,1990,1990,1990,1990,0
|
|
20240603,100700,21385600,1990,1990,1990,1990,0
|
|
20240603,100600,21385600,1990,1990,1990,1990,125
|
|
20240603,100500,21136850,1991,1991,1991,1991,0
|
|
20240603,100400,21136850,1991,1991,1991,1991,0
|
|
20240603,100300,21136850,1991,1991,1991,1991,0
|
|
20240603,100200,21136850,1991,1991,1991,1991,0
|
|
20240603,100100,21136850,1991,1991,1991,1991,0
|
|
20240603,100000,21136850,1991,1991,1991,1991,0
|
|
20240603,095900,21136850,1991,1991,1991,1991,0
|
|
20240603,095800,21136850,1991,1991,1991,1991,0
|
|
20240603,095700,21136850,1991,1991,1991,1991,0
|
|
20240603,095600,21136850,1991,1991,1991,1991,0
|
|
20240603,095500,21136850,1991,1991,1991,1991,0
|
|
20240603,095400,21136850,1991,1991,1991,1991,0
|
|
20240603,095300,21136850,1991,1983,1991,1983,1440
|
|
20240603,095200,18280063,1979,1982,1982,1979,2256
|
|
20240603,095100,13809105,1982,1982,1982,1982,0
|
|
20240603,095000,13809105,1982,1982,1982,1982,0
|
|
20240603,094900,13809105,1982,1982,1982,1982,0
|
|
20240603,094800,13809105,1982,1982,1982,1982,0
|
|
20240603,094700,13809105,1982,1982,1982,1982,0
|
|
20240603,094600,13809105,1982,1982,1982,1982,0
|
|
20240603,094500,13809105,1982,1982,1982,1982,0
|
|
20240603,094400,13809105,1982,1982,1982,1982,0
|
|
20240603,094300,13809105,1982,1982,1982,1982,0
|
|
20240603,094200,13809105,1982,1982,1982,1982,0
|
|
20240603,094100,13809105,1982,1982,1982,1982,0
|
|
20240603,094000,13809105,1982,1982,1982,1982,0
|
|
20240603,093900,13809105,1982,1982,1982,1982,0
|
|
20240603,093800,13809105,1982,1982,1982,1982,0
|
|
20240603,093700,13809105,1982,1982,1982,1982,0
|
|
20240603,093600,13809105,1982,1982,1982,1982,1165
|
|
20240603,093500,11500075,1983,1983,1983,1983,0
|
|
20240603,093400,11500075,1983,1983,1983,1983,0
|
|
20240603,093300,11500075,1983,1983,1983,1983,250
|
|
20240603,093200,11004325,1983,1983,1983,1983,1
|
|
20240603,093100,11002342,1983,1983,1983,1983,5
|
|
20240603,093000,10992427,1982,1982,1982,1982,0
|
|
20240603,092900,10992427,1982,1982,1982,1982,709
|
|
20240603,092800,9587189,1982,1982,1982,1982,0
|
|
20240603,092700,9587189,1982,1982,1983,1982,1621
|
|
20240603,092600,6373867,1987,1987,1987,1987,0
|
|
20240603,092500,6373867,1987,1987,1987,1987,0
|
|
20240603,092400,6373867,1987,1987,1987,1987,0
|
|
20240603,092300,6373867,1987,1987,1987,1987,0
|
|
20240603,092200,6373867,1987,1987,1987,1987,0
|
|
20240603,092100,6373867,1987,1987,1987,1987,0
|
|
20240603,092000,6373867,1987,1987,1987,1987,1
|
|
20240603,091900,6371880,1980,1980,1980,1980,0
|
|
20240603,091800,6371880,1980,1980,1980,1980,0
|
|
20240603,091700,6371880,1980,1980,1980,1980,0
|
|
20240603,091600,6371880,1980,1980,1980,1980,0
|
|
20240603,091500,6371880,1980,1980,1980,1980,2
|
|
20240603,091400,6367920,1980,1980,1980,1980,400
|
|
20240603,091300,5575920,1980,1980,1980,1980,0
|
|
20240603,091200,5575920,1980,1980,1980,1980,0
|
|
20240603,091100,5575920,1980,1980,1980,1980,0
|
|
20240603,091000,5575920,1980,1980,1980,1980,0
|
|
20240603,090900,5575920,1980,1980,1980,1980,0
|
|
20240603,090800,5575920,1980,1980,1980,1980,200
|
|
20240603,090700,5179920,2000,2000,2000,2000,0
|
|
20240603,090600,5179920,2000,2000,2000,2000,0
|
|
20240603,090500,5179920,2000,2000,2000,2000,1
|
|
20240603,090400,5177920,1978,1978,1978,1978,0
|
|
20240603,090300,5177920,1978,1978,1978,1978,0
|
|
20240603,090200,5177920,1978,1978,1978,1978,167
|
|
20240603,090100,4847594,2000,2000,2000,2000,0
|
|
20240603,090000,4847594,2000,1978,2000,1978,1794
|