627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,192400,73373595,1987,1987,1987,1987,1739
|
|
20240604,192300,73373595,1987,1987,1987,1987,0
|
|
20240604,192200,73373595,1987,1987,1987,1987,0
|
|
20240604,192100,73373595,1987,1987,1987,1987,0
|
|
20240604,192000,73373595,1987,1987,1987,1987,0
|
|
20240604,191900,73373595,1987,1987,1987,1987,0
|
|
20240604,191800,73373595,1987,1987,1987,1987,0
|
|
20240604,191700,73373595,1987,1987,1987,1987,0
|
|
20240604,191600,73373595,1987,1987,1987,1987,0
|
|
20240604,191500,73373595,1987,1987,1987,1987,0
|
|
20240604,191400,73373595,1987,1987,1987,1987,0
|
|
20240604,191300,73373595,1987,1987,1987,1987,0
|
|
20240604,191200,73373595,1987,1987,1987,1987,0
|
|
20240604,191100,73373595,1987,1987,1987,1987,0
|
|
20240604,191000,73373595,1987,1987,1987,1987,0
|
|
20240604,190900,73373595,1987,1987,1987,1987,0
|
|
20240604,190800,73373595,1987,1987,1987,1987,0
|
|
20240604,190700,73373595,1987,1987,1987,1987,0
|
|
20240604,190600,73373595,1987,1987,1987,1987,0
|
|
20240604,190500,73373595,1987,1987,1987,1987,0
|
|
20240604,190400,73373595,1987,1987,1987,1987,0
|
|
20240604,190300,73373595,1987,1987,1987,1987,0
|
|
20240604,190200,73373595,1987,1987,1987,1987,0
|
|
20240604,190100,73373595,1987,1987,1987,1987,0
|
|
20240604,190000,73373595,1987,1987,1987,1987,0
|
|
20240604,185900,73373595,1987,1987,1987,1987,0
|
|
20240604,185800,73373595,1987,1987,1987,1987,0
|
|
20240604,185700,73373595,1987,1987,1987,1987,0
|
|
20240604,185600,73373595,1987,1987,1987,1987,0
|
|
20240604,185500,73373595,1987,1987,1987,1987,0
|
|
20240604,185400,73373595,1987,1987,1987,1987,1739
|
|
20240604,185300,73373595,1987,1987,1987,1987,0
|
|
20240604,185200,73373595,1987,1987,1987,1987,0
|
|
20240604,185100,73373595,1987,1987,1987,1987,0
|
|
20240604,185000,73373595,1987,1987,1987,1987,0
|
|
20240604,184900,73373595,1987,1987,1987,1987,0
|
|
20240604,184800,73373595,1987,1987,1987,1987,0
|
|
20240604,184700,73373595,1987,1987,1987,1987,0
|
|
20240604,184600,73373595,1987,1987,1987,1987,0
|
|
20240604,184500,73373595,1987,1987,1987,1987,0
|
|
20240604,184400,73373595,1987,1987,1987,1987,0
|
|
20240604,184300,73373595,1987,1987,1987,1987,0
|
|
20240604,184200,73373595,1987,1987,1987,1987,0
|
|
20240604,184100,73373595,1987,1987,1987,1987,0
|
|
20240604,184000,73373595,1987,1987,1987,1987,0
|
|
20240604,183900,73373595,1987,1987,1987,1987,0
|
|
20240604,183800,73373595,1987,1987,1987,1987,0
|
|
20240604,183700,73373595,1987,1987,1987,1987,0
|
|
20240604,183600,73373595,1987,1987,1987,1987,0
|
|
20240604,183500,73373595,1987,1987,1987,1987,0
|
|
20240604,183400,73373595,1987,1987,1987,1987,0
|
|
20240604,183300,73373595,1987,1987,1987,1987,0
|
|
20240604,183200,73373595,1987,1987,1987,1987,0
|
|
20240604,183100,73373595,1987,1987,1987,1987,0
|
|
20240604,183000,73373595,1987,1987,1987,1987,0
|
|
20240604,182900,73373595,1987,1987,1987,1987,0
|
|
20240604,182800,73373595,1987,1987,1987,1987,0
|
|
20240604,182700,73373595,1987,1987,1987,1987,0
|
|
20240604,182600,73373595,1987,1987,1987,1987,0
|
|
20240604,182500,73373595,1987,1987,1987,1987,0
|
|
20240604,182400,73373595,1987,1987,1987,1987,1739
|
|
20240604,182300,73373595,1987,1987,1987,1987,0
|
|
20240604,182200,73373595,1987,1987,1987,1987,0
|
|
20240604,182100,73373595,1987,1987,1987,1987,0
|
|
20240604,182000,73373595,1987,1987,1987,1987,0
|
|
20240604,181900,73373595,1987,1987,1987,1987,0
|
|
20240604,181800,73373595,1987,1987,1987,1987,0
|
|
20240604,181700,73373595,1987,1987,1987,1987,0
|
|
20240604,181600,73373595,1987,1987,1987,1987,0
|
|
20240604,181500,73373595,1987,1987,1987,1987,0
|
|
20240604,181400,73373595,1987,1987,1987,1987,0
|
|
20240604,181300,73373595,1987,1987,1987,1987,0
|
|
20240604,181200,73373595,1987,1987,1987,1987,0
|
|
20240604,181100,73373595,1987,1987,1987,1987,0
|
|
20240604,181000,73373595,1987,1987,1987,1987,0
|
|
20240604,180900,73373595,1987,1987,1987,1987,0
|
|
20240604,180800,73373595,1987,1987,1987,1987,0
|
|
20240604,180700,73373595,1987,1987,1987,1987,0
|
|
20240604,180600,73373595,1987,1987,1987,1987,0
|
|
20240604,180500,73373595,1987,1987,1987,1987,0
|
|
20240604,180400,73373595,1987,1987,1987,1987,0
|
|
20240604,180300,73373595,1987,1987,1987,1987,0
|
|
20240604,180200,73373595,1987,1987,1987,1987,0
|
|
20240604,180100,73373595,1987,1987,1987,1987,0
|
|
20240604,180000,73373595,1987,1987,1987,1987,0
|
|
20240604,175900,73373595,1987,1987,1987,1987,0
|
|
20240604,175800,73373595,1987,1987,1987,1987,0
|
|
20240604,175700,73373595,1987,1987,1987,1987,0
|
|
20240604,175600,73373595,1987,1987,1987,1987,0
|
|
20240604,175500,73373595,1987,1987,1987,1987,0
|
|
20240604,175400,73373595,1987,1987,1987,1987,1739
|
|
20240604,175300,73373595,1987,1987,1987,1987,0
|
|
20240604,175200,73373595,1987,1987,1987,1987,0
|
|
20240604,175100,73373595,1987,1987,1987,1987,0
|
|
20240604,175000,73373595,1987,1987,1987,1987,0
|
|
20240604,174900,73373595,1987,1987,1987,1987,0
|
|
20240604,174800,73373595,1987,1987,1987,1987,0
|
|
20240604,174700,73373595,1987,1987,1987,1987,0
|
|
20240604,174600,73373595,1987,1987,1987,1987,0
|
|
20240604,174500,73373595,1987,1987,1987,1987,0
|
|
20240604,174400,73373595,1987,1987,1987,1987,0
|
|
20240604,174300,73373595,1987,1987,1987,1987,0
|
|
20240604,174200,73373595,1987,1987,1987,1987,0
|
|
20240604,174100,73373595,1987,1987,1987,1987,0
|
|
20240604,174000,73373595,1987,1987,1987,1987,0
|
|
20240604,173900,73373595,1987,1987,1987,1987,0
|
|
20240604,173800,73373595,1987,1987,1987,1987,0
|
|
20240604,173700,73373595,1987,1987,1987,1987,0
|
|
20240604,173600,73373595,1987,1987,1987,1987,0
|
|
20240604,173500,73373595,1987,1987,1987,1987,0
|
|
20240604,173400,73373595,1987,1987,1987,1987,0
|
|
20240604,173300,73373595,1987,1987,1987,1987,0
|
|
20240604,173200,73373595,1987,1987,1987,1987,0
|
|
20240604,173100,73373595,1987,1987,1987,1987,0
|
|
20240604,173000,73373595,1987,1987,1987,1987,0
|
|
20240604,172900,73373595,1987,1987,1987,1987,0
|
|
20240604,172800,73373595,1987,1987,1987,1987,0
|
|
20240604,172700,73373595,1987,1987,1987,1987,0
|
|
20240604,172600,73373595,1987,1987,1987,1987,0
|
|
20240604,172500,73373595,1987,1987,1987,1987,0
|
|
20240604,172400,73373595,1987,1987,1987,1987,1739
|
|
20240604,172300,73373595,1987,1987,1987,1987,0
|
|
20240604,172200,73373595,1987,1987,1987,1987,0
|
|
20240604,172100,73373595,1987,1987,1987,1987,0
|
|
20240604,172000,73373595,1987,1987,1987,1987,0
|
|
20240604,171900,73373595,1987,1987,1987,1987,0
|
|
20240604,171800,73373595,1987,1987,1987,1987,0
|
|
20240604,171700,73373595,1987,1987,1987,1987,0
|
|
20240604,171600,73373595,1987,1987,1987,1987,0
|
|
20240604,171500,73373595,1987,1987,1987,1987,0
|
|
20240604,171400,73373595,1987,1987,1987,1987,0
|
|
20240604,171300,73373595,1987,1987,1987,1987,0
|
|
20240604,171200,73373595,1987,1987,1987,1987,0
|
|
20240604,171100,73373595,1987,1987,1987,1987,0
|
|
20240604,171000,73373595,1987,1987,1987,1987,0
|
|
20240604,170900,73373595,1987,1987,1987,1987,0
|
|
20240604,170800,73373595,1987,1987,1987,1987,0
|
|
20240604,170700,73373595,1987,1987,1987,1987,0
|
|
20240604,170600,73373595,1987,1987,1987,1987,0
|
|
20240604,170500,73373595,1987,1987,1987,1987,0
|
|
20240604,170400,73373595,1987,1987,1987,1987,0
|
|
20240604,170300,73373595,1987,1987,1987,1987,0
|
|
20240604,170200,73373595,1987,1987,1987,1987,0
|
|
20240604,170100,73373595,1987,1987,1987,1987,0
|
|
20240604,170000,73373595,1987,1987,1987,1987,0
|
|
20240604,165900,73373595,1987,1987,1987,1987,0
|
|
20240604,165800,73373595,1987,1987,1987,1987,0
|
|
20240604,165700,73373595,1987,1987,1987,1987,0
|
|
20240604,165600,73373595,1987,1987,1987,1987,0
|
|
20240604,165500,73373595,1987,1987,1987,1987,0
|
|
20240604,165400,73373595,1987,1987,1987,1987,1739
|
|
20240604,165300,73373595,1987,1987,1987,1987,0
|
|
20240604,165200,73373595,1987,1987,1987,1987,0
|
|
20240604,165100,73373595,1987,1987,1987,1987,0
|
|
20240604,165000,73373595,1987,1987,1987,1987,0
|
|
20240604,164900,73373595,1987,1987,1987,1987,0
|
|
20240604,164800,73373595,1987,1987,1987,1987,0
|
|
20240604,164700,73373595,1987,1987,1987,1987,0
|
|
20240604,164600,73373595,1987,1987,1987,1987,0
|
|
20240604,164500,73373595,1987,1987,1987,1987,0
|
|
20240604,164400,73373595,1987,1987,1987,1987,0
|
|
20240604,164300,73373595,1987,1987,1987,1987,0
|
|
20240604,164200,73373595,1987,1987,1987,1987,0
|
|
20240604,164100,73373595,1987,1987,1987,1987,0
|
|
20240604,164000,73373595,1987,1987,1987,1987,0
|
|
20240604,163900,73373595,1987,1987,1987,1987,0
|
|
20240604,163800,73373595,1987,1987,1987,1987,0
|
|
20240604,163700,73373595,1987,1987,1987,1987,0
|
|
20240604,163600,73373595,1987,1987,1987,1987,0
|
|
20240604,163500,73373595,1987,1987,1987,1987,0
|
|
20240604,163400,73373595,1987,1987,1987,1987,0
|
|
20240604,163300,73373595,1987,1987,1987,1987,0
|
|
20240604,163200,73373595,1987,1987,1987,1987,0
|
|
20240604,163100,73373595,1987,1987,1987,1987,0
|
|
20240604,163000,73373595,1987,1987,1987,1987,0
|
|
20240604,162900,73373595,1987,1987,1987,1987,0
|
|
20240604,162800,73373595,1987,1987,1987,1987,0
|
|
20240604,162700,73373595,1987,1987,1987,1987,0
|
|
20240604,162600,73373595,1987,1987,1987,1987,0
|
|
20240604,162500,73373595,1987,1987,1987,1987,0
|
|
20240604,162400,73373595,1987,1987,1987,1987,1739
|
|
20240604,162300,73373595,1987,1987,1987,1987,0
|
|
20240604,162200,73373595,1987,1987,1987,1987,0
|
|
20240604,162100,73373595,1987,1987,1987,1987,0
|
|
20240604,162000,73373595,1987,1987,1987,1987,0
|
|
20240604,161900,73373595,1987,1987,1987,1987,0
|
|
20240604,161800,73373595,1987,1987,1987,1987,0
|
|
20240604,161700,73373595,1987,1987,1987,1987,0
|
|
20240604,161600,73373595,1987,1987,1987,1987,0
|
|
20240604,161500,73373595,1987,1987,1987,1987,0
|
|
20240604,161400,73373595,1987,1987,1987,1987,0
|
|
20240604,161300,73373595,1987,1987,1987,1987,0
|
|
20240604,161200,73373595,1987,1987,1987,1987,0
|
|
20240604,161100,73373595,1987,1987,1987,1987,0
|
|
20240604,161000,73373595,1987,1987,1987,1987,0
|
|
20240604,160900,73373595,1987,1987,1987,1987,0
|
|
20240604,160800,73373595,1987,1987,1987,1987,0
|
|
20240604,160700,73373595,1987,1987,1987,1987,0
|
|
20240604,160600,73373595,1987,1987,1987,1987,0
|
|
20240604,160500,73373595,1987,1987,1987,1987,0
|
|
20240604,160400,73373595,1987,1987,1987,1987,0
|
|
20240604,160300,73373595,1987,1987,1987,1987,0
|
|
20240604,160200,73373595,1987,1987,1987,1987,0
|
|
20240604,160100,73373595,1987,1987,1987,1987,0
|
|
20240604,160000,73373595,1987,1987,1987,1987,0
|
|
20240604,155900,73373595,1987,1987,1987,1987,0
|
|
20240604,155800,73373595,1987,1987,1987,1987,0
|
|
20240604,155700,73373595,1987,1987,1987,1987,0
|
|
20240604,155600,73373595,1987,1987,1987,1987,0
|
|
20240604,155500,73373595,1987,1987,1987,1987,0
|
|
20240604,155400,73373595,1987,1987,1987,1987,1739
|
|
20240604,155300,73373595,1987,1987,1987,1987,0
|
|
20240604,155200,73373595,1987,1987,1987,1987,0
|
|
20240604,155100,73373595,1987,1987,1987,1987,0
|
|
20240604,155000,73373595,1987,1987,1987,1987,0
|
|
20240604,154900,73373595,1987,1987,1987,1987,0
|
|
20240604,154800,73373595,1987,1987,1987,1987,0
|
|
20240604,154700,73373595,1987,1987,1987,1987,0
|
|
20240604,154600,73373595,1987,1987,1987,1987,0
|
|
20240604,154500,73373595,1987,1987,1987,1987,0
|
|
20240604,154400,73373595,1987,1987,1987,1987,0
|
|
20240604,154300,73373595,1987,1987,1987,1987,0
|
|
20240604,154200,73373595,1987,1987,1987,1987,0
|
|
20240604,154100,73373595,1987,1987,1987,1987,0
|
|
20240604,154000,73373595,1987,1987,1987,1987,0
|
|
20240604,153900,73373595,1987,1987,1987,1987,0
|
|
20240604,153800,73373595,1987,1987,1987,1987,0
|
|
20240604,153700,73373595,1987,1987,1987,1987,0
|
|
20240604,153600,73373595,1987,1987,1987,1987,0
|
|
20240604,153500,73373595,1987,1987,1987,1987,0
|
|
20240604,153400,73373595,1987,1987,1987,1987,0
|
|
20240604,153300,73373595,1987,1987,1987,1987,0
|
|
20240604,153200,73373595,1987,1987,1987,1987,0
|
|
20240604,153100,73373595,1987,1987,1987,1987,0
|
|
20240604,153000,73373595,1987,1987,1987,1987,1739
|
|
20240604,152900,69918202,1987,1987,1987,1987,0
|
|
20240604,152800,69918202,1987,1987,1987,1987,0
|
|
20240604,152700,69918202,1987,1987,1987,1987,0
|
|
20240604,152600,69918202,1987,1987,1987,1987,0
|
|
20240604,152500,69918202,1987,1987,1987,1987,0
|
|
20240604,152400,69918202,1987,1987,1987,1987,0
|
|
20240604,152300,69918202,1987,1987,1987,1987,0
|
|
20240604,152200,69918202,1987,1987,1987,1987,0
|
|
20240604,152100,69918202,1987,1987,1987,1987,0
|
|
20240604,152000,69918202,1987,1987,1987,1987,0
|
|
20240604,151900,69918202,1987,1969,1987,1967,4526
|
|
20240604,151800,60995950,1970,1970,1970,1970,1257
|
|
20240604,151700,58519660,1970,1970,1970,1970,0
|
|
20240604,151600,58519660,1970,1970,1970,1970,100
|
|
20240604,151500,58322660,1970,1970,1970,1970,100
|
|
20240604,151400,58125660,1970,1970,1970,1970,100
|
|
20240604,151300,57928660,1970,1970,1970,1970,0
|
|
20240604,151200,57928660,1970,1970,1970,1970,0
|
|
20240604,151100,57928660,1970,1970,1970,1970,0
|
|
20240604,151000,57928660,1970,1970,1970,1970,0
|
|
20240604,150900,57928660,1970,1970,1970,1970,150
|
|
20240604,150800,57633160,1971,1971,1971,1971,0
|
|
20240604,150700,57633160,1971,1971,1971,1971,0
|
|
20240604,150600,57633160,1971,1971,1971,1971,0
|
|
20240604,150500,57633160,1971,1971,1971,1971,0
|
|
20240604,150400,57633160,1971,1971,1971,1971,0
|
|
20240604,150300,57633160,1971,1971,1971,1971,20
|
|
20240604,150200,57593740,1973,1973,1973,1973,0
|
|
20240604,150100,57593740,1973,1973,1973,1973,0
|
|
20240604,150000,57593740,1973,1973,1973,1973,0
|
|
20240604,145900,57593740,1973,1973,1973,1973,0
|
|
20240604,145800,57593740,1973,1973,1973,1973,0
|
|
20240604,145700,57593740,1973,1973,1973,1973,0
|
|
20240604,145600,57593740,1973,1973,1973,1973,0
|
|
20240604,145500,57593740,1973,1973,1973,1973,0
|
|
20240604,145400,57593740,1973,1973,1973,1973,0
|
|
20240604,145300,57593740,1973,1973,1973,1973,0
|
|
20240604,145200,57593740,1973,1973,1973,1973,0
|
|
20240604,145100,57593740,1973,1973,1973,1973,0
|
|
20240604,145000,57593740,1973,1973,1973,1973,0
|
|
20240604,144900,57593740,1973,1973,1973,1973,0
|
|
20240604,144800,57593740,1973,1973,1973,1973,0
|
|
20240604,144700,57593740,1973,1973,1973,1973,0
|
|
20240604,144600,57593740,1973,1973,1973,1973,0
|
|
20240604,144500,57593740,1973,1973,1973,1973,0
|
|
20240604,144400,57593740,1973,1973,1973,1973,0
|
|
20240604,144300,57593740,1973,1973,1973,1973,0
|
|
20240604,144200,57593740,1973,1973,1973,1973,0
|
|
20240604,144100,57593740,1973,1973,1973,1973,0
|
|
20240604,144000,57593740,1973,1973,1973,1973,0
|
|
20240604,143900,57593740,1973,1973,1973,1973,0
|
|
20240604,143800,57593740,1973,1973,1973,1973,0
|
|
20240604,143700,57593740,1973,1973,1973,1973,0
|
|
20240604,143600,57593740,1973,1973,1973,1973,0
|
|
20240604,143500,57593740,1973,1973,1973,1973,0
|
|
20240604,143400,57593740,1973,1973,1973,1973,0
|
|
20240604,143300,57593740,1973,1973,1973,1973,0
|
|
20240604,143200,57593740,1973,1973,1973,1973,0
|
|
20240604,143100,57593740,1973,1973,1973,1973,0
|
|
20240604,143000,57593740,1973,1973,1973,1973,0
|
|
20240604,142900,57593740,1973,1973,1973,1973,0
|
|
20240604,142800,57593740,1973,1973,1973,1973,0
|
|
20240604,142700,57593740,1973,1973,1973,1973,0
|
|
20240604,142600,57593740,1973,1973,1973,1973,0
|
|
20240604,142500,57593740,1973,1973,1973,1973,0
|
|
20240604,142400,57593740,1973,1973,1973,1973,0
|
|
20240604,142300,57593740,1973,1973,1973,1973,0
|
|
20240604,142200,57593740,1973,1973,1973,1973,0
|
|
20240604,142100,57593740,1973,1973,1973,1973,0
|
|
20240604,142000,57593740,1973,1973,1973,1973,0
|
|
20240604,141900,57593740,1973,1973,1973,1973,0
|
|
20240604,141800,57593740,1973,1972,1973,1972,4
|
|
20240604,141700,57585851,1969,1969,1969,1969,0
|
|
20240604,141600,57585851,1969,1972,1972,1969,2002
|
|
20240604,141500,53643907,1973,1973,1973,1973,0
|
|
20240604,141400,53643907,1973,1973,1973,1973,0
|
|
20240604,141300,53643907,1973,1973,1973,1973,0
|
|
20240604,141200,53643907,1973,1973,1973,1973,1
|
|
20240604,141100,53641934,1972,1972,1972,1972,4
|
|
20240604,141000,53634046,1972,1972,1972,1972,0
|
|
20240604,140900,53634046,1972,1972,1972,1972,0
|
|
20240604,140800,53634046,1972,1972,1972,1972,0
|
|
20240604,140700,53634046,1972,1972,1972,1972,1
|
|
20240604,140600,53632074,1968,1968,1968,1968,0
|
|
20240604,140500,53632074,1968,1968,1968,1968,0
|
|
20240604,140400,53632074,1968,1968,1968,1968,0
|
|
20240604,140300,53632074,1968,1968,1968,1968,0
|
|
20240604,140200,53632074,1968,1968,1968,1968,0
|
|
20240604,140100,53632074,1968,1968,1968,1968,0
|
|
20240604,140000,53632074,1968,1968,1968,1968,0
|
|
20240604,135900,53632074,1968,1968,1968,1968,0
|
|
20240604,135800,53632074,1968,1968,1968,1968,0
|
|
20240604,135700,53632074,1968,1968,1968,1968,0
|
|
20240604,135600,53632074,1968,1968,1968,1968,57
|
|
20240604,135500,53519898,1973,1973,1973,1973,0
|
|
20240604,135400,53519898,1973,1973,1973,1973,0
|
|
20240604,135300,53519898,1973,1973,1973,1973,0
|
|
20240604,135200,53519898,1973,1973,1973,1973,0
|
|
20240604,135100,53519898,1973,1973,1973,1973,0
|
|
20240604,135000,53519898,1973,1973,1973,1973,0
|
|
20240604,134900,53519898,1973,1973,1973,1973,0
|
|
20240604,134800,53519898,1973,1973,1973,1973,0
|
|
20240604,134700,53519898,1973,1973,1973,1973,0
|
|
20240604,134600,53519898,1973,1973,1973,1973,0
|
|
20240604,134500,53519898,1973,1973,1973,1973,0
|
|
20240604,134400,53519898,1973,1973,1973,1973,0
|
|
20240604,134300,53519898,1973,1973,1973,1973,0
|
|
20240604,134200,53519898,1973,1973,1973,1973,0
|
|
20240604,134100,53519898,1973,1973,1973,1973,0
|
|
20240604,134000,53519898,1973,1973,1973,1973,0
|
|
20240604,133900,53519898,1973,1973,1973,1973,0
|
|
20240604,133800,53519898,1973,1973,1973,1973,95
|
|
20240604,133700,53332463,1974,1974,1974,1974,0
|
|
20240604,133600,53332463,1974,1974,1974,1974,0
|
|
20240604,133500,53332463,1974,1974,1974,1974,0
|
|
20240604,133400,53332463,1974,1974,1974,1974,0
|
|
20240604,133300,53332463,1974,1974,1974,1974,0
|
|
20240604,133200,53332463,1974,1973,1974,1973,95
|
|
20240604,133100,53144938,1973,1973,1973,1973,0
|
|
20240604,133000,53144938,1973,1973,1973,1973,0
|
|
20240604,132900,53144938,1973,1973,1973,1973,0
|
|
20240604,132800,53144938,1973,1973,1973,1973,0
|
|
20240604,132700,53144938,1973,1973,1973,1973,10
|
|
20240604,132600,53125208,1974,1974,1974,1974,0
|
|
20240604,132500,53125208,1974,1974,1974,1974,0
|
|
20240604,132400,53125208,1974,1974,1974,1974,0
|
|
20240604,132300,53125208,1974,1974,1974,1974,0
|
|
20240604,132200,53125208,1974,1974,1974,1974,0
|
|
20240604,132100,53125208,1974,1974,1974,1974,0
|
|
20240604,132000,53125208,1974,1974,1974,1974,0
|
|
20240604,131900,53125208,1974,1974,1974,1974,0
|
|
20240604,131800,53125208,1974,1974,1974,1974,0
|
|
20240604,131700,53125208,1974,1974,1974,1974,0
|
|
20240604,131600,53125208,1974,1974,1974,1974,0
|
|
20240604,131500,53125208,1974,1974,1974,1974,0
|
|
20240604,131400,53125208,1974,1974,1974,1974,0
|
|
20240604,131300,53125208,1974,1974,1974,1974,0
|
|
20240604,131200,53125208,1974,1974,1974,1974,0
|
|
20240604,131100,53125208,1974,1974,1974,1974,0
|
|
20240604,131000,53125208,1974,1974,1974,1974,0
|
|
20240604,130900,53125208,1974,1974,1974,1974,0
|
|
20240604,130800,53125208,1974,1972,1974,1972,757
|
|
20240604,130700,51631453,1972,1972,1972,1972,0
|
|
20240604,130600,51631453,1972,1972,1972,1972,0
|
|
20240604,130500,51631453,1972,1972,1972,1972,0
|
|
20240604,130400,51631453,1972,1972,1972,1972,0
|
|
20240604,130300,51631453,1972,1972,1972,1972,0
|
|
20240604,130200,51631453,1972,1972,1972,1972,0
|
|
20240604,130100,51631453,1972,1972,1972,1972,0
|
|
20240604,130000,51631453,1972,1972,1972,1972,0
|
|
20240604,125900,51631453,1972,1972,1972,1972,0
|
|
20240604,125800,51631453,1972,1972,1972,1972,0
|
|
20240604,125700,51631453,1972,1972,1972,1972,0
|
|
20240604,125600,51631453,1972,1972,1972,1972,0
|
|
20240604,125500,51631453,1972,1972,1972,1972,0
|
|
20240604,125400,51631453,1972,1972,1972,1972,1
|
|
20240604,125300,51629481,1974,1974,1974,1974,0
|
|
20240604,125200,51629481,1974,1974,1974,1974,0
|
|
20240604,125100,51629481,1974,1974,1974,1974,0
|
|
20240604,125000,51629481,1974,1974,1974,1974,0
|
|
20240604,124900,51629481,1974,1974,1974,1974,0
|
|
20240604,124800,51629481,1974,1974,1974,1974,0
|
|
20240604,124700,51629481,1974,1974,1974,1974,0
|
|
20240604,124600,51629481,1974,1974,1974,1974,0
|
|
20240604,124500,51629481,1974,1974,1974,1974,0
|
|
20240604,124400,51629481,1974,1974,1974,1974,0
|
|
20240604,124300,51629481,1974,1974,1974,1974,0
|
|
20240604,124200,51629481,1974,1974,1974,1974,0
|
|
20240604,124100,51629481,1974,1974,1974,1974,0
|
|
20240604,124000,51629481,1974,1974,1974,1974,0
|
|
20240604,123900,51629481,1974,1974,1974,1974,0
|
|
20240604,123800,51629481,1974,1974,1974,1974,0
|
|
20240604,123700,51629481,1974,1974,1974,1974,0
|
|
20240604,123600,51629481,1974,1974,1974,1974,0
|
|
20240604,123500,51629481,1974,1973,1974,1973,6
|
|
20240604,123400,51617642,1967,1967,1967,1967,0
|
|
20240604,123300,51617642,1967,1967,1967,1967,0
|
|
20240604,123200,51617642,1967,1967,1967,1967,0
|
|
20240604,123100,51617642,1967,1967,1967,1967,1
|
|
20240604,123000,51615675,1967,1967,1967,1967,10
|
|
20240604,122900,51596005,1974,1974,1974,1974,0
|
|
20240604,122800,51596005,1974,1974,1974,1974,0
|
|
20240604,122700,51596005,1974,1974,1974,1974,0
|
|
20240604,122600,51596005,1974,1974,1974,1974,0
|
|
20240604,122500,51596005,1974,1974,1974,1974,0
|
|
20240604,122400,51596005,1974,1974,1974,1974,0
|
|
20240604,122300,51596005,1974,1974,1974,1974,0
|
|
20240604,122200,51596005,1974,1974,1974,1974,1
|
|
20240604,122100,51594031,1967,1967,1967,1967,0
|
|
20240604,122000,51594031,1967,1967,1967,1967,0
|
|
20240604,121900,51594031,1967,1967,1967,1967,38
|
|
20240604,121800,51519285,1967,1967,1967,1967,0
|
|
20240604,121700,51519285,1967,1967,1967,1967,0
|
|
20240604,121600,51519285,1967,1967,1967,1967,0
|
|
20240604,121500,51519285,1967,1967,1967,1967,0
|
|
20240604,121400,51519285,1967,1967,1967,1967,0
|
|
20240604,121300,51519285,1967,1967,1967,1967,0
|
|
20240604,121200,51519285,1967,1967,1967,1967,0
|
|
20240604,121100,51519285,1967,1967,1967,1967,0
|
|
20240604,121000,51519285,1967,1967,1967,1967,0
|
|
20240604,120900,51519285,1967,1967,1967,1967,0
|
|
20240604,120800,51519285,1967,1967,1967,1967,0
|
|
20240604,120700,51519285,1967,1967,1967,1967,0
|
|
20240604,120600,51519285,1967,1967,1967,1967,0
|
|
20240604,120500,51519285,1967,1967,1967,1967,0
|
|
20240604,120400,51519285,1967,1967,1967,1967,0
|
|
20240604,120300,51519285,1967,1967,1967,1967,0
|
|
20240604,120200,51519285,1967,1967,1967,1967,0
|
|
20240604,120100,51519285,1967,1967,1967,1967,0
|
|
20240604,120000,51519285,1967,1967,1967,1967,0
|
|
20240604,115900,51519285,1967,1967,1967,1967,0
|
|
20240604,115800,51519285,1967,1967,1967,1967,0
|
|
20240604,115700,51519285,1967,1967,1967,1967,0
|
|
20240604,115600,51519285,1967,1967,1967,1967,0
|
|
20240604,115500,51519285,1967,1967,1967,1967,0
|
|
20240604,115400,51519285,1967,1967,1967,1967,0
|
|
20240604,115300,51519285,1967,1967,1967,1967,0
|
|
20240604,115200,51519285,1967,1967,1967,1967,0
|
|
20240604,115100,51519285,1967,1967,1967,1967,0
|
|
20240604,115000,51519285,1967,1967,1967,1967,0
|
|
20240604,114900,51519285,1967,1967,1967,1967,0
|
|
20240604,114800,51519285,1967,1967,1967,1967,0
|
|
20240604,114700,51519285,1967,1967,1967,1967,0
|
|
20240604,114600,51519285,1967,1967,1967,1967,0
|
|
20240604,114500,51519285,1967,1967,1967,1967,0
|
|
20240604,114400,51519285,1967,1967,1967,1967,0
|
|
20240604,114300,51519285,1967,1967,1967,1967,0
|
|
20240604,114200,51519285,1967,1967,1967,1967,0
|
|
20240604,114100,51519285,1967,1967,1967,1967,89
|
|
20240604,114000,51344222,1974,1974,1974,1974,0
|
|
20240604,113900,51344222,1974,1974,1974,1974,0
|
|
20240604,113800,51344222,1974,1974,1974,1974,0
|
|
20240604,113700,51344222,1974,1974,1974,1974,1
|
|
20240604,113600,51342248,1968,1968,1968,1968,0
|
|
20240604,113500,51342248,1968,1968,1968,1968,16
|
|
20240604,113400,51310760,1968,1968,1968,1968,0
|
|
20240604,113300,51310760,1968,1968,1968,1968,0
|
|
20240604,113200,51310760,1968,1968,1968,1968,0
|
|
20240604,113100,51310760,1968,1968,1968,1968,0
|
|
20240604,113000,51310760,1968,1968,1968,1968,0
|
|
20240604,112900,51310760,1968,1968,1968,1968,0
|
|
20240604,112800,51310760,1968,1968,1968,1968,0
|
|
20240604,112700,51310760,1968,1968,1968,1968,0
|
|
20240604,112600,51310760,1968,1970,1970,1968,106
|
|
20240604,112500,51101974,1974,1974,1974,1974,0
|
|
20240604,112400,51101974,1974,1974,1974,1974,1
|
|
20240604,112300,51100000,1978,1978,1978,1978,0
|
|
20240604,112200,51100000,1978,1978,1978,1978,0
|
|
20240604,112100,51100000,1978,1978,1978,1978,0
|
|
20240604,112000,51100000,1978,1978,1978,1978,0
|
|
20240604,111900,51100000,1978,1978,1978,1978,0
|
|
20240604,111800,51100000,1978,1978,1978,1978,0
|
|
20240604,111700,51100000,1978,1978,1978,1978,0
|
|
20240604,111600,51100000,1978,1978,1978,1978,0
|
|
20240604,111500,51100000,1978,1978,1978,1978,0
|
|
20240604,111400,51100000,1978,1978,1978,1978,0
|
|
20240604,111300,51100000,1978,1978,1978,1978,0
|
|
20240604,111200,51100000,1978,1978,1978,1978,0
|
|
20240604,111100,51100000,1978,1978,1978,1978,0
|
|
20240604,111000,51100000,1978,1978,1978,1978,0
|
|
20240604,110900,51100000,1978,1978,1978,1978,0
|
|
20240604,110800,51100000,1978,1978,1978,1978,0
|
|
20240604,110700,51100000,1978,1978,1978,1978,0
|
|
20240604,110600,51100000,1978,1978,1978,1978,0
|
|
20240604,110500,51100000,1978,1978,1978,1978,0
|
|
20240604,110400,51100000,1978,1978,1978,1978,0
|
|
20240604,110300,51100000,1978,1978,1978,1978,0
|
|
20240604,110200,51100000,1978,1978,1978,1978,0
|
|
20240604,110100,51100000,1978,1978,1978,1978,0
|
|
20240604,110000,51100000,1978,1978,1978,1978,4
|
|
20240604,105900,51092088,1980,1980,1980,1980,0
|
|
20240604,105800,51092088,1980,1980,1980,1980,0
|
|
20240604,105700,51092088,1980,1980,1980,1980,0
|
|
20240604,105600,51092088,1980,1980,1980,1980,0
|
|
20240604,105500,51092088,1980,1980,1980,1980,0
|
|
20240604,105400,51092088,1980,1980,1980,1980,0
|
|
20240604,105300,51092088,1980,1980,1980,1980,0
|
|
20240604,105200,51092088,1980,1980,1980,1980,0
|
|
20240604,105100,51092088,1980,1980,1980,1980,0
|
|
20240604,105000,51092088,1980,1980,1980,1980,0
|
|
20240604,104900,51092088,1980,1980,1980,1980,0
|
|
20240604,104800,51092088,1980,1980,1980,1980,0
|
|
20240604,104700,51092088,1980,1967,1980,1967,721
|
|
20240604,104600,49672958,1960,1960,1960,1960,0
|
|
20240604,104500,49672958,1960,1962,1962,1960,1554
|
|
20240604,104400,46624034,1967,1967,1967,1967,0
|
|
20240604,104300,46624034,1967,1967,1967,1967,0
|
|
20240604,104200,46624034,1967,1967,1967,1967,0
|
|
20240604,104100,46624034,1967,1967,1967,1967,0
|
|
20240604,104000,46624034,1967,1967,1967,1967,0
|
|
20240604,103900,46624034,1967,1967,1967,1967,0
|
|
20240604,103800,46624034,1967,1967,1967,1967,0
|
|
20240604,103700,46624034,1967,1967,1967,1967,0
|
|
20240604,103600,46624034,1967,1967,1967,1967,0
|
|
20240604,103500,46624034,1967,1967,1967,1967,0
|
|
20240604,103400,46624034,1967,1967,1967,1967,0
|
|
20240604,103300,46624034,1967,1967,1967,1967,0
|
|
20240604,103200,46624034,1967,1967,1967,1967,0
|
|
20240604,103100,46624034,1967,1967,1967,1967,0
|
|
20240604,103000,46624034,1967,1967,1967,1967,0
|
|
20240604,102900,46624034,1967,1967,1967,1967,0
|
|
20240604,102800,46624034,1967,1967,1967,1967,0
|
|
20240604,102700,46624034,1967,1967,1967,1967,0
|
|
20240604,102600,46624034,1967,1967,1967,1967,0
|
|
20240604,102500,46624034,1967,1967,1967,1967,0
|
|
20240604,102400,46624034,1967,1967,1967,1967,15
|
|
20240604,102300,46594529,1968,1968,1968,1968,0
|
|
20240604,102200,46594529,1968,1968,1968,1968,0
|
|
20240604,102100,46594529,1968,1968,1968,1968,0
|
|
20240604,102000,46594529,1968,1968,1968,1968,0
|
|
20240604,101900,46594529,1968,1968,1968,1968,2
|
|
20240604,101800,46590593,1968,1968,1968,1968,0
|
|
20240604,101700,46590593,1968,1968,1968,1968,0
|
|
20240604,101600,46590593,1968,1963,1968,1963,90
|
|
20240604,101500,46413880,1939,1939,1939,1939,0
|
|
20240604,101400,46413880,1939,1939,1939,1939,0
|
|
20240604,101300,46413880,1939,1939,1939,1939,0
|
|
20240604,101200,46413880,1939,1945,1946,1939,1049
|
|
20240604,101100,44375077,1967,1967,1967,1967,0
|
|
20240604,101000,44375077,1967,1967,1967,1967,0
|
|
20240604,100900,44375077,1967,1967,1967,1967,0
|
|
20240604,100800,44375077,1967,1967,1967,1967,0
|
|
20240604,100700,44375077,1967,1967,1967,1967,52
|
|
20240604,100600,44272793,1968,1968,1968,1968,0
|
|
20240604,100500,44272793,1968,1968,1968,1968,509
|
|
20240604,100400,43271081,1983,1967,1983,1872,4319
|
|
20240604,100300,34874825,1967,1970,1970,1967,770
|
|
20240604,100200,33359255,1986,1986,1986,1986,0
|
|
20240604,100100,33359255,1986,1986,1986,1986,0
|
|
20240604,100000,33359255,1986,1986,1986,1986,0
|
|
20240604,095900,33359255,1986,1986,1986,1986,4
|
|
20240604,095800,33351311,1986,1986,1986,1986,0
|
|
20240604,095700,33351311,1986,1986,1986,1986,10
|
|
20240604,095600,33331451,1986,1986,1986,1986,0
|
|
20240604,095500,33331451,1986,1986,1986,1986,0
|
|
20240604,095400,33331451,1986,1986,1986,1986,0
|
|
20240604,095300,33331451,1986,1986,1986,1986,0
|
|
20240604,095200,33331451,1986,1986,1986,1986,0
|
|
20240604,095100,33331451,1986,1986,1986,1986,3
|
|
20240604,095000,33325493,1986,1986,1986,1986,1
|
|
20240604,094900,33323507,1969,1969,1969,1969,0
|
|
20240604,094800,33323507,1969,1969,1969,1969,0
|
|
20240604,094700,33323507,1969,1969,1969,1969,0
|
|
20240604,094600,33323507,1969,1969,1969,1969,0
|
|
20240604,094500,33323507,1969,1972,1972,1969,104
|
|
20240604,094400,33118651,1990,1990,1990,1990,0
|
|
20240604,094300,33118651,1990,1989,1990,1989,111
|
|
20240604,094200,32897861,1995,1995,1995,1995,0
|
|
20240604,094100,32897861,1995,1995,1995,1995,0
|
|
20240604,094000,32897861,1995,1995,1995,1995,0
|
|
20240604,093900,32897861,1995,1995,1995,1995,0
|
|
20240604,093800,32897861,1995,1995,1995,1995,0
|
|
20240604,093700,32897861,1995,1995,1995,1995,0
|
|
20240604,093600,32897861,1995,1995,1995,1995,0
|
|
20240604,093500,32897861,1995,1995,1995,1995,0
|
|
20240604,093400,32897861,1995,1995,1995,1995,0
|
|
20240604,093300,32897861,1995,1995,1995,1995,0
|
|
20240604,093200,32897861,1995,1994,1995,1994,2
|
|
20240604,093100,32893872,1973,1981,1981,1973,2848
|
|
20240604,093000,27254730,1997,1997,1997,1997,1
|
|
20240604,092900,27252733,1980,1980,1980,1980,0
|
|
20240604,092800,27252733,1980,1984,1984,1980,9002
|
|
20240604,092700,9427279,1999,1999,1999,1999,0
|
|
20240604,092600,9427279,1999,1999,1999,1999,9
|
|
20240604,092500,9409288,1985,1985,1985,1985,1200
|
|
20240604,092400,7027288,2000,2000,2000,2000,0
|
|
20240604,092300,7027288,2000,2000,2000,2000,1
|
|
20240604,092200,7025288,2000,2000,2000,2000,0
|
|
20240604,092100,7025288,2000,2000,2000,2000,46
|
|
20240604,092000,6933288,2000,2000,2000,2000,0
|
|
20240604,091900,6933288,2000,2000,2000,2000,0
|
|
20240604,091800,6933288,2000,2000,2000,2000,0
|
|
20240604,091700,6933288,2000,2000,2000,2000,0
|
|
20240604,091600,6933288,2000,1999,2000,1999,100
|
|
20240604,091500,6733321,2005,2005,2005,2005,0
|
|
20240604,091400,6733321,2005,2005,2005,2005,0
|
|
20240604,091300,6733321,2005,2005,2005,2005,0
|
|
20240604,091200,6733321,2005,2005,2005,2005,0
|
|
20240604,091100,6733321,2005,2005,2005,2005,0
|
|
20240604,091000,6733321,2005,2005,2005,2005,29
|
|
20240604,090900,6675176,1981,1981,1981,1981,0
|
|
20240604,090800,6675176,1981,1981,1981,1981,0
|
|
20240604,090700,6675176,1981,1981,1981,1981,0
|
|
20240604,090600,6675176,1981,1981,1981,1981,15
|
|
20240604,090500,6645461,2010,2010,2010,2010,214
|
|
20240604,090400,6215321,1981,1983,1983,1981,50
|
|
20240604,090300,6116227,2010,2010,2010,2010,0
|
|
20240604,090200,6116227,2010,1988,2015,1982,716
|
|
20240604,090100,4694513,1982,1982,1982,1982,0
|
|
20240604,090000,4694513,1982,2025,2025,1982,2230
|