627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,192400,92567310,2015,2015,2015,2015,2082
|
|
20240607,192300,92567310,2015,2015,2015,2015,0
|
|
20240607,192200,92567310,2015,2015,2015,2015,0
|
|
20240607,192100,92567310,2015,2015,2015,2015,0
|
|
20240607,192000,92567310,2015,2015,2015,2015,0
|
|
20240607,191900,92567310,2015,2015,2015,2015,0
|
|
20240607,191800,92567310,2015,2015,2015,2015,0
|
|
20240607,191700,92567310,2015,2015,2015,2015,0
|
|
20240607,191600,92567310,2015,2015,2015,2015,0
|
|
20240607,191500,92567310,2015,2015,2015,2015,0
|
|
20240607,191400,92567310,2015,2015,2015,2015,0
|
|
20240607,191300,92567310,2015,2015,2015,2015,0
|
|
20240607,191200,92567310,2015,2015,2015,2015,0
|
|
20240607,191100,92567310,2015,2015,2015,2015,0
|
|
20240607,191000,92567310,2015,2015,2015,2015,0
|
|
20240607,190900,92567310,2015,2015,2015,2015,0
|
|
20240607,190800,92567310,2015,2015,2015,2015,0
|
|
20240607,190700,92567310,2015,2015,2015,2015,0
|
|
20240607,190600,92567310,2015,2015,2015,2015,0
|
|
20240607,190500,92567310,2015,2015,2015,2015,0
|
|
20240607,190400,92567310,2015,2015,2015,2015,0
|
|
20240607,190300,92567310,2015,2015,2015,2015,0
|
|
20240607,190200,92567310,2015,2015,2015,2015,0
|
|
20240607,190100,92567310,2015,2015,2015,2015,0
|
|
20240607,190000,92567310,2015,2015,2015,2015,0
|
|
20240607,185900,92567310,2015,2015,2015,2015,0
|
|
20240607,185800,92567310,2015,2015,2015,2015,0
|
|
20240607,185700,92567310,2015,2015,2015,2015,0
|
|
20240607,185600,92567310,2015,2015,2015,2015,0
|
|
20240607,185500,92567310,2015,2015,2015,2015,0
|
|
20240607,185400,92567310,2015,2015,2015,2015,2082
|
|
20240607,185300,92567310,2015,2015,2015,2015,0
|
|
20240607,185200,92567310,2015,2015,2015,2015,0
|
|
20240607,185100,92567310,2015,2015,2015,2015,0
|
|
20240607,185000,92567310,2015,2015,2015,2015,0
|
|
20240607,184900,92567310,2015,2015,2015,2015,0
|
|
20240607,184800,92567310,2015,2015,2015,2015,0
|
|
20240607,184700,92567310,2015,2015,2015,2015,0
|
|
20240607,184600,92567310,2015,2015,2015,2015,0
|
|
20240607,184500,92567310,2015,2015,2015,2015,0
|
|
20240607,184400,92567310,2015,2015,2015,2015,0
|
|
20240607,184300,92567310,2015,2015,2015,2015,0
|
|
20240607,184200,92567310,2015,2015,2015,2015,0
|
|
20240607,184100,92567310,2015,2015,2015,2015,0
|
|
20240607,184000,92567310,2015,2015,2015,2015,0
|
|
20240607,183900,92567310,2015,2015,2015,2015,0
|
|
20240607,183800,92567310,2015,2015,2015,2015,0
|
|
20240607,183700,92567310,2015,2015,2015,2015,0
|
|
20240607,183600,92567310,2015,2015,2015,2015,0
|
|
20240607,183500,92567310,2015,2015,2015,2015,0
|
|
20240607,183400,92567310,2015,2015,2015,2015,0
|
|
20240607,183300,92567310,2015,2015,2015,2015,0
|
|
20240607,183200,92567310,2015,2015,2015,2015,0
|
|
20240607,183100,92567310,2015,2015,2015,2015,0
|
|
20240607,183000,92567310,2015,2015,2015,2015,0
|
|
20240607,182900,92567310,2015,2015,2015,2015,0
|
|
20240607,182800,92567310,2015,2015,2015,2015,0
|
|
20240607,182700,92567310,2015,2015,2015,2015,0
|
|
20240607,182600,92567310,2015,2015,2015,2015,0
|
|
20240607,182500,92567310,2015,2015,2015,2015,0
|
|
20240607,182400,92567310,2015,2015,2015,2015,2082
|
|
20240607,182300,92567310,2015,2015,2015,2015,0
|
|
20240607,182200,92567310,2015,2015,2015,2015,0
|
|
20240607,182100,92567310,2015,2015,2015,2015,0
|
|
20240607,182000,92567310,2015,2015,2015,2015,0
|
|
20240607,181900,92567310,2015,2015,2015,2015,0
|
|
20240607,181800,92567310,2015,2015,2015,2015,0
|
|
20240607,181700,92567310,2015,2015,2015,2015,0
|
|
20240607,181600,92567310,2015,2015,2015,2015,0
|
|
20240607,181500,92567310,2015,2015,2015,2015,0
|
|
20240607,181400,92567310,2015,2015,2015,2015,0
|
|
20240607,181300,92567310,2015,2015,2015,2015,0
|
|
20240607,181200,92567310,2015,2015,2015,2015,0
|
|
20240607,181100,92567310,2015,2015,2015,2015,0
|
|
20240607,181000,92567310,2015,2015,2015,2015,0
|
|
20240607,180900,92567310,2015,2015,2015,2015,0
|
|
20240607,180800,92567310,2015,2015,2015,2015,0
|
|
20240607,180700,92567310,2015,2015,2015,2015,0
|
|
20240607,180600,92567310,2015,2015,2015,2015,0
|
|
20240607,180500,92567310,2015,2015,2015,2015,0
|
|
20240607,180400,92567310,2015,2015,2015,2015,0
|
|
20240607,180300,92567310,2015,2015,2015,2015,0
|
|
20240607,180200,92567310,2015,2015,2015,2015,0
|
|
20240607,180100,92567310,2015,2015,2015,2015,0
|
|
20240607,180000,92567310,2015,2015,2015,2015,0
|
|
20240607,175900,92567310,2015,2015,2015,2015,0
|
|
20240607,175800,92567310,2015,2015,2015,2015,0
|
|
20240607,175700,92567310,2015,2015,2015,2015,0
|
|
20240607,175600,92567310,2015,2015,2015,2015,0
|
|
20240607,175500,92567310,2015,2015,2015,2015,0
|
|
20240607,175400,92567310,2015,2015,2015,2015,2082
|
|
20240607,175300,92567310,2015,2015,2015,2015,0
|
|
20240607,175200,92567310,2015,2015,2015,2015,0
|
|
20240607,175100,92567310,2015,2015,2015,2015,0
|
|
20240607,175000,92567310,2015,2015,2015,2015,0
|
|
20240607,174900,92567310,2015,2015,2015,2015,0
|
|
20240607,174800,92567310,2015,2015,2015,2015,0
|
|
20240607,174700,92567310,2015,2015,2015,2015,0
|
|
20240607,174600,92567310,2015,2015,2015,2015,0
|
|
20240607,174500,92567310,2015,2015,2015,2015,0
|
|
20240607,174400,92567310,2015,2015,2015,2015,0
|
|
20240607,174300,92567310,2015,2015,2015,2015,0
|
|
20240607,174200,92567310,2015,2015,2015,2015,0
|
|
20240607,174100,92567310,2015,2015,2015,2015,0
|
|
20240607,174000,92567310,2015,2015,2015,2015,0
|
|
20240607,173900,92567310,2015,2015,2015,2015,0
|
|
20240607,173800,92567310,2015,2015,2015,2015,0
|
|
20240607,173700,92567310,2015,2015,2015,2015,0
|
|
20240607,173600,92567310,2015,2015,2015,2015,0
|
|
20240607,173500,92567310,2015,2015,2015,2015,0
|
|
20240607,173400,92567310,2015,2015,2015,2015,0
|
|
20240607,173300,92567310,2015,2015,2015,2015,0
|
|
20240607,173200,92567310,2015,2015,2015,2015,0
|
|
20240607,173100,92567310,2015,2015,2015,2015,0
|
|
20240607,173000,92567310,2015,2015,2015,2015,0
|
|
20240607,172900,92567310,2015,2015,2015,2015,0
|
|
20240607,172800,92567310,2015,2015,2015,2015,0
|
|
20240607,172700,92567310,2015,2015,2015,2015,0
|
|
20240607,172600,92567310,2015,2015,2015,2015,0
|
|
20240607,172500,92567310,2015,2015,2015,2015,0
|
|
20240607,172400,92567310,2015,2015,2015,2015,2082
|
|
20240607,172300,92567310,2015,2015,2015,2015,0
|
|
20240607,172200,92567310,2015,2015,2015,2015,0
|
|
20240607,172100,92567310,2015,2015,2015,2015,0
|
|
20240607,172000,92567310,2015,2015,2015,2015,0
|
|
20240607,171900,92567310,2015,2015,2015,2015,0
|
|
20240607,171800,92567310,2015,2015,2015,2015,0
|
|
20240607,171700,92567310,2015,2015,2015,2015,0
|
|
20240607,171600,92567310,2015,2015,2015,2015,0
|
|
20240607,171500,92567310,2015,2015,2015,2015,0
|
|
20240607,171400,92567310,2015,2015,2015,2015,0
|
|
20240607,171300,92567310,2015,2015,2015,2015,0
|
|
20240607,171200,92567310,2015,2015,2015,2015,0
|
|
20240607,171100,92567310,2015,2015,2015,2015,0
|
|
20240607,171000,92567310,2015,2015,2015,2015,0
|
|
20240607,170900,92567310,2015,2015,2015,2015,0
|
|
20240607,170800,92567310,2015,2015,2015,2015,0
|
|
20240607,170700,92567310,2015,2015,2015,2015,0
|
|
20240607,170600,92567310,2015,2015,2015,2015,0
|
|
20240607,170500,92567310,2015,2015,2015,2015,0
|
|
20240607,170400,92567310,2015,2015,2015,2015,0
|
|
20240607,170300,92567310,2015,2015,2015,2015,0
|
|
20240607,170200,92567310,2015,2015,2015,2015,0
|
|
20240607,170100,92567310,2015,2015,2015,2015,0
|
|
20240607,170000,92567310,2015,2015,2015,2015,0
|
|
20240607,165900,92567310,2015,2015,2015,2015,0
|
|
20240607,165800,92567310,2015,2015,2015,2015,0
|
|
20240607,165700,92567310,2015,2015,2015,2015,0
|
|
20240607,165600,92567310,2015,2015,2015,2015,0
|
|
20240607,165500,92567310,2015,2015,2015,2015,0
|
|
20240607,165400,92567310,2015,2015,2015,2015,2082
|
|
20240607,165300,92567310,2015,2015,2015,2015,0
|
|
20240607,165200,92567310,2015,2015,2015,2015,0
|
|
20240607,165100,92567310,2015,2015,2015,2015,0
|
|
20240607,165000,92567310,2015,2015,2015,2015,0
|
|
20240607,164900,92567310,2015,2015,2015,2015,0
|
|
20240607,164800,92567310,2015,2015,2015,2015,0
|
|
20240607,164700,92567310,2015,2015,2015,2015,0
|
|
20240607,164600,92567310,2015,2015,2015,2015,0
|
|
20240607,164500,92567310,2015,2015,2015,2015,0
|
|
20240607,164400,92567310,2015,2015,2015,2015,0
|
|
20240607,164300,92567310,2015,2015,2015,2015,0
|
|
20240607,164200,92567310,2015,2015,2015,2015,0
|
|
20240607,164100,92567310,2015,2015,2015,2015,0
|
|
20240607,164000,92567310,2015,2015,2015,2015,0
|
|
20240607,163900,92567310,2015,2015,2015,2015,0
|
|
20240607,163800,92567310,2015,2015,2015,2015,0
|
|
20240607,163700,92567310,2015,2015,2015,2015,0
|
|
20240607,163600,92567310,2015,2015,2015,2015,0
|
|
20240607,163500,92567310,2015,2015,2015,2015,0
|
|
20240607,163400,92567310,2015,2015,2015,2015,0
|
|
20240607,163300,92567310,2015,2015,2015,2015,0
|
|
20240607,163200,92567310,2015,2015,2015,2015,0
|
|
20240607,163100,92567310,2015,2015,2015,2015,0
|
|
20240607,163000,92567310,2015,2015,2015,2015,0
|
|
20240607,162900,92567310,2015,2015,2015,2015,0
|
|
20240607,162800,92567310,2015,2015,2015,2015,0
|
|
20240607,162700,92567310,2015,2015,2015,2015,0
|
|
20240607,162600,92567310,2015,2015,2015,2015,0
|
|
20240607,162500,92567310,2015,2015,2015,2015,0
|
|
20240607,162400,92567310,2015,2015,2015,2015,2082
|
|
20240607,162300,92567310,2015,2015,2015,2015,0
|
|
20240607,162200,92567310,2015,2015,2015,2015,0
|
|
20240607,162100,92567310,2015,2015,2015,2015,0
|
|
20240607,162000,92567310,2015,2015,2015,2015,0
|
|
20240607,161900,92567310,2015,2015,2015,2015,0
|
|
20240607,161800,92567310,2015,2015,2015,2015,0
|
|
20240607,161700,92567310,2015,2015,2015,2015,0
|
|
20240607,161600,92567310,2015,2015,2015,2015,0
|
|
20240607,161500,92567310,2015,2015,2015,2015,0
|
|
20240607,161400,92567310,2015,2015,2015,2015,0
|
|
20240607,161300,92567310,2015,2015,2015,2015,0
|
|
20240607,161200,92567310,2015,2015,2015,2015,0
|
|
20240607,161100,92567310,2015,2015,2015,2015,0
|
|
20240607,161000,92567310,2015,2015,2015,2015,0
|
|
20240607,160900,92567310,2015,2015,2015,2015,0
|
|
20240607,160800,92567310,2015,2015,2015,2015,0
|
|
20240607,160700,92567310,2015,2015,2015,2015,0
|
|
20240607,160600,92567310,2015,2015,2015,2015,0
|
|
20240607,160500,92567310,2015,2015,2015,2015,0
|
|
20240607,160400,92567310,2015,2015,2015,2015,0
|
|
20240607,160300,92567310,2015,2015,2015,2015,0
|
|
20240607,160200,92567310,2015,2015,2015,2015,0
|
|
20240607,160100,92567310,2015,2015,2015,2015,0
|
|
20240607,160000,92567310,2015,2015,2015,2015,0
|
|
20240607,155900,92567310,2015,2015,2015,2015,0
|
|
20240607,155800,92567310,2015,2015,2015,2015,0
|
|
20240607,155700,92567310,2015,2015,2015,2015,0
|
|
20240607,155600,92567310,2015,2015,2015,2015,0
|
|
20240607,155500,92567310,2015,2015,2015,2015,0
|
|
20240607,155400,92567310,2015,2015,2015,2015,2082
|
|
20240607,155300,92567310,2015,2015,2015,2015,0
|
|
20240607,155200,92567310,2015,2015,2015,2015,0
|
|
20240607,155100,92567310,2015,2015,2015,2015,0
|
|
20240607,155000,92567310,2015,2015,2015,2015,0
|
|
20240607,154900,92567310,2015,2015,2015,2015,0
|
|
20240607,154800,92567310,2015,2015,2015,2015,0
|
|
20240607,154700,92567310,2015,2015,2015,2015,0
|
|
20240607,154600,92567310,2015,2015,2015,2015,0
|
|
20240607,154500,92567310,2015,2015,2015,2015,0
|
|
20240607,154400,92567310,2015,2015,2015,2015,0
|
|
20240607,154300,92567310,2015,2015,2015,2015,0
|
|
20240607,154200,92567310,2015,2015,2015,2015,0
|
|
20240607,154100,92567310,2015,2015,2015,2015,0
|
|
20240607,154000,92567310,2015,2015,2015,2015,0
|
|
20240607,153900,92567310,2015,2015,2015,2015,0
|
|
20240607,153800,92567310,2015,2015,2015,2015,0
|
|
20240607,153700,92567310,2015,2015,2015,2015,0
|
|
20240607,153600,92567310,2015,2015,2015,2015,0
|
|
20240607,153500,92567310,2015,2015,2015,2015,0
|
|
20240607,153400,92567310,2015,2015,2015,2015,0
|
|
20240607,153300,92567310,2015,2015,2015,2015,0
|
|
20240607,153200,92567310,2015,2015,2015,2015,0
|
|
20240607,153100,92567310,2015,2015,2015,2015,0
|
|
20240607,153000,92567310,2015,2015,2015,2015,2082
|
|
20240607,152900,88372080,2015,2015,2015,2015,0
|
|
20240607,152800,88372080,2015,2015,2015,2015,0
|
|
20240607,152700,88372080,2015,2015,2015,2015,0
|
|
20240607,152600,88372080,2015,2015,2015,2015,0
|
|
20240607,152500,88372080,2015,2015,2015,2015,0
|
|
20240607,152400,88372080,2015,2015,2015,2015,0
|
|
20240607,152300,88372080,2015,2015,2015,2015,0
|
|
20240607,152200,88372080,2015,2015,2015,2015,0
|
|
20240607,152100,88372080,2015,2015,2015,2015,0
|
|
20240607,152000,88372080,2015,2015,2015,2015,0
|
|
20240607,151900,88372080,2015,1999,2015,1999,141
|
|
20240607,151800,88089250,1989,1989,1989,1989,0
|
|
20240607,151700,88089250,1989,1989,1989,1989,0
|
|
20240607,151600,88089250,1989,1989,1989,1989,0
|
|
20240607,151500,88089250,1989,1989,1989,1989,314
|
|
20240607,151400,87464704,1988,1988,1988,1988,0
|
|
20240607,151300,87464704,1988,1988,1988,1988,0
|
|
20240607,151200,87464704,1988,1988,1988,1988,0
|
|
20240607,151100,87464704,1988,1988,1988,1988,0
|
|
20240607,151000,87464704,1988,1988,1988,1988,0
|
|
20240607,150900,87464704,1988,1988,1988,1988,0
|
|
20240607,150800,87464704,1988,1988,1988,1988,4599
|
|
20240607,150700,78321892,1988,1992,1992,1988,834
|
|
20240607,150600,76663262,2005,2005,2005,2005,0
|
|
20240607,150500,76663262,2005,2005,2005,2005,0
|
|
20240607,150400,76663262,2005,2005,2005,2005,0
|
|
20240607,150300,76663262,2005,2005,2005,2005,0
|
|
20240607,150200,76663262,2005,2005,2005,2005,0
|
|
20240607,150100,76663262,2005,2005,2005,2005,0
|
|
20240607,150000,76663262,2005,2005,2005,2005,0
|
|
20240607,145900,76663262,2005,2005,2005,2005,0
|
|
20240607,145800,76663262,2005,2005,2005,2005,0
|
|
20240607,145700,76663262,2005,2005,2005,2005,0
|
|
20240607,145600,76663262,2005,2005,2005,2005,0
|
|
20240607,145500,76663262,2005,2005,2005,2005,0
|
|
20240607,145400,76663262,2005,2005,2005,2005,0
|
|
20240607,145300,76663262,2005,2005,2005,2005,0
|
|
20240607,145200,76663262,2005,2005,2005,2005,0
|
|
20240607,145100,76663262,2005,2005,2005,2005,0
|
|
20240607,145000,76663262,2005,2005,2005,2005,0
|
|
20240607,144900,76663262,2005,2005,2005,2005,0
|
|
20240607,144800,76663262,2005,2005,2005,2005,0
|
|
20240607,144700,76663262,2005,2005,2005,2005,0
|
|
20240607,144600,76663262,2005,2005,2005,2005,0
|
|
20240607,144500,76663262,2005,2005,2005,2005,1
|
|
20240607,144400,76661257,1991,1991,1991,1991,0
|
|
20240607,144300,76661257,1991,1997,1997,1991,477
|
|
20240607,144200,75711182,2005,2005,2005,2005,300
|
|
20240607,144100,75109682,2005,2005,2005,2005,100
|
|
20240607,144000,74909182,2010,2010,2010,2010,0
|
|
20240607,143900,74909182,2010,2010,2010,2010,0
|
|
20240607,143800,74909182,2010,2010,2010,2010,0
|
|
20240607,143700,74909182,2010,2010,2010,2010,0
|
|
20240607,143600,74909182,2010,2010,2010,2010,0
|
|
20240607,143500,74909182,2010,2010,2010,2010,0
|
|
20240607,143400,74909182,2010,2010,2010,2010,39
|
|
20240607,143300,74830792,2015,2015,2015,2015,0
|
|
20240607,143200,74830792,2015,2015,2015,2015,0
|
|
20240607,143100,74830792,2015,2015,2015,2015,0
|
|
20240607,143000,74830792,2015,2015,2015,2015,0
|
|
20240607,142900,74830792,2015,2015,2015,2015,0
|
|
20240607,142800,74830792,2015,2015,2015,2015,0
|
|
20240607,142700,74830792,2015,2015,2015,2015,0
|
|
20240607,142600,74830792,2015,2015,2015,2015,0
|
|
20240607,142500,74830792,2015,2015,2015,2015,0
|
|
20240607,142400,74830792,2015,2015,2015,2015,5
|
|
20240607,142300,74820717,2015,2010,2015,2010,31
|
|
20240607,142200,74758402,1996,2015,2015,1996,39
|
|
20240607,142100,74680007,2015,2015,2015,2015,5
|
|
20240607,142000,74669932,2015,2010,2015,2010,26
|
|
20240607,141900,74617667,2015,2015,2015,2015,0
|
|
20240607,141800,74617667,2015,2000,2015,2000,1250
|
|
20240607,141700,72115942,2000,2000,2000,2000,0
|
|
20240607,141600,72115942,2000,2000,2000,2000,0
|
|
20240607,141500,72115942,2000,2000,2000,2000,1
|
|
20240607,141400,72113942,1990,1990,1990,1990,0
|
|
20240607,141300,72113942,1990,1990,1990,1990,250
|
|
20240607,141200,71616442,2000,2000,2000,2000,0
|
|
20240607,141100,71616442,2000,2000,2000,2000,0
|
|
20240607,141000,71616442,2000,2000,2000,2000,0
|
|
20240607,140900,71616442,2000,2000,2000,2000,0
|
|
20240607,140800,71616442,2000,2000,2000,2000,0
|
|
20240607,140700,71616442,2000,2000,2000,2000,0
|
|
20240607,140600,71616442,2000,2000,2000,2000,0
|
|
20240607,140500,71616442,2000,2000,2000,2000,0
|
|
20240607,140400,71616442,2000,2000,2000,2000,0
|
|
20240607,140300,71616442,2000,2000,2000,2000,0
|
|
20240607,140200,71616442,2000,2000,2000,2000,0
|
|
20240607,140100,71616442,2000,2000,2000,2000,0
|
|
20240607,140000,71616442,2000,2000,2000,2000,0
|
|
20240607,135900,71616442,2000,2000,2000,2000,0
|
|
20240607,135800,71616442,2000,2000,2000,2000,0
|
|
20240607,135700,71616442,2000,2000,2000,2000,0
|
|
20240607,135600,71616442,2000,2000,2000,2000,0
|
|
20240607,135500,71616442,2000,2000,2000,2000,0
|
|
20240607,135400,71616442,2000,2000,2000,2000,0
|
|
20240607,135300,71616442,2000,2000,2000,2000,0
|
|
20240607,135200,71616442,2000,2000,2000,2000,0
|
|
20240607,135100,71616442,2000,2000,2000,2000,0
|
|
20240607,135000,71616442,2000,2000,2000,2000,0
|
|
20240607,134900,71616442,2000,2000,2000,2000,0
|
|
20240607,134800,71616442,2000,2000,2000,2000,0
|
|
20240607,134700,71616442,2000,2000,2000,2000,0
|
|
20240607,134600,71616442,2000,2000,2000,2000,0
|
|
20240607,134500,71616442,2000,2000,2000,2000,0
|
|
20240607,134400,71616442,2000,2000,2000,2000,0
|
|
20240607,134300,71616442,2000,2000,2000,2000,0
|
|
20240607,134200,71616442,2000,2000,2000,2000,0
|
|
20240607,134100,71616442,2000,1999,2000,1999,20
|
|
20240607,134000,71576460,1999,1999,1999,1999,0
|
|
20240607,133900,71576460,1999,1999,1999,1999,0
|
|
20240607,133800,71576460,1999,1999,1999,1999,91
|
|
20240607,133700,71394551,1999,1999,1999,1999,0
|
|
20240607,133600,71394551,1999,1999,1999,1999,0
|
|
20240607,133500,71394551,1999,1999,1999,1999,0
|
|
20240607,133400,71394551,1999,1999,1999,1999,0
|
|
20240607,133300,71394551,1999,1999,1999,1999,0
|
|
20240607,133200,71394551,1999,1999,1999,1999,91
|
|
20240607,133100,71212642,1989,1989,1989,1989,0
|
|
20240607,133000,71212642,1989,1989,1989,1989,0
|
|
20240607,132900,71212642,1989,1989,1989,1989,0
|
|
20240607,132800,71212642,1989,1989,1989,1989,0
|
|
20240607,132700,71212642,1989,1989,1989,1989,0
|
|
20240607,132600,71212642,1989,1989,1989,1989,0
|
|
20240607,132500,71212642,1989,1989,1989,1989,25
|
|
20240607,132400,71162917,1988,1988,1988,1988,0
|
|
20240607,132300,71162917,1988,1988,1988,1988,0
|
|
20240607,132200,71162917,1988,1988,1988,1988,0
|
|
20240607,132100,71162917,1988,1988,1988,1988,0
|
|
20240607,132000,71162917,1988,1988,1988,1988,0
|
|
20240607,131900,71162917,1988,1988,1988,1988,0
|
|
20240607,131800,71162917,1988,1988,1988,1988,3
|
|
20240607,131700,71156953,2000,2000,2000,2000,0
|
|
20240607,131600,71156953,2000,1999,2000,1999,4080
|
|
20240607,131500,62997198,2000,2000,2000,2000,0
|
|
20240607,131400,62997198,2000,2000,2000,2000,0
|
|
20240607,131300,62997198,2000,2000,2000,2000,0
|
|
20240607,131200,62997198,2000,2000,2000,2000,0
|
|
20240607,131100,62997198,2000,2000,2000,2000,0
|
|
20240607,131000,62997198,2000,2000,2000,2000,0
|
|
20240607,130900,62997198,2000,2000,2000,2000,0
|
|
20240607,130800,62997198,2000,2000,2000,2000,0
|
|
20240607,130700,62997198,2000,2000,2000,2000,0
|
|
20240607,130600,62997198,2000,2000,2000,2000,0
|
|
20240607,130500,62997198,2000,2000,2000,2000,0
|
|
20240607,130400,62997198,2000,2000,2000,2000,0
|
|
20240607,130300,62997198,2000,2000,2000,2000,0
|
|
20240607,130200,62997198,2000,2000,2000,2000,1
|
|
20240607,130100,62995198,1988,1988,1988,1988,81
|
|
20240607,130000,62834170,2000,2000,2000,2000,31
|
|
20240607,125900,62772170,2000,2000,2000,2000,0
|
|
20240607,125800,62772170,2000,2000,2000,2000,0
|
|
20240607,125700,62772170,2000,2000,2000,2000,0
|
|
20240607,125600,62772170,2000,2000,2000,2000,0
|
|
20240607,125500,62772170,2000,2000,2000,2000,0
|
|
20240607,125400,62772170,2000,2000,2000,2000,0
|
|
20240607,125300,62772170,2000,2000,2000,2000,0
|
|
20240607,125200,62772170,2000,2000,2000,2000,0
|
|
20240607,125100,62772170,2000,2000,2000,2000,0
|
|
20240607,125000,62772170,2000,2000,2000,2000,0
|
|
20240607,124900,62772170,2000,2000,2000,2000,0
|
|
20240607,124800,62772170,2000,2000,2000,2000,0
|
|
20240607,124700,62772170,2000,2000,2000,2000,0
|
|
20240607,124600,62772170,2000,2000,2000,2000,0
|
|
20240607,124500,62772170,2000,2000,2000,2000,0
|
|
20240607,124400,62772170,2000,2000,2000,2000,0
|
|
20240607,124300,62772170,2000,2000,2000,2000,0
|
|
20240607,124200,62772170,2000,2000,2000,2000,0
|
|
20240607,124100,62772170,2000,2000,2000,2000,0
|
|
20240607,124000,62772170,2000,2000,2000,2000,0
|
|
20240607,123900,62772170,2000,2000,2000,2000,0
|
|
20240607,123800,62772170,2000,2000,2000,2000,0
|
|
20240607,123700,62772170,2000,2000,2000,2000,161
|
|
20240607,123600,62450170,2000,2000,2000,2000,0
|
|
20240607,123500,62450170,2000,2000,2000,2000,0
|
|
20240607,123400,62450170,2000,2000,2000,2000,0
|
|
20240607,123300,62450170,2000,2000,2000,2000,0
|
|
20240607,123200,62450170,2000,2000,2000,2000,0
|
|
20240607,123100,62450170,2000,2000,2000,2000,0
|
|
20240607,123000,62450170,2000,2000,2000,2000,0
|
|
20240607,122900,62450170,2000,2000,2000,2000,0
|
|
20240607,122800,62450170,2000,2000,2000,2000,0
|
|
20240607,122700,62450170,2000,2000,2000,2000,0
|
|
20240607,122600,62450170,2000,2000,2000,2000,1
|
|
20240607,122500,62448170,1986,1993,1993,1986,7000
|
|
20240607,122400,48545355,1998,1998,1998,1998,0
|
|
20240607,122300,48545355,1998,1998,1998,1998,0
|
|
20240607,122200,48545355,1998,1998,1998,1998,7248
|
|
20240607,122100,34063851,1994,1994,1994,1994,6152
|
|
20240607,122000,21796763,1994,1994,1994,1994,0
|
|
20240607,121900,21796763,1994,1994,1994,1994,0
|
|
20240607,121800,21796763,1994,1994,1994,1994,0
|
|
20240607,121700,21796763,1994,1994,1994,1994,0
|
|
20240607,121600,21796763,1994,1994,1994,1994,0
|
|
20240607,121500,21796763,1994,1994,1994,1994,0
|
|
20240607,121400,21796763,1994,1994,1994,1994,0
|
|
20240607,121300,21796763,1994,1994,1994,1994,0
|
|
20240607,121200,21796763,1994,1994,1994,1994,0
|
|
20240607,121100,21796763,1994,1994,1994,1994,0
|
|
20240607,121000,21796763,1994,1994,1994,1994,0
|
|
20240607,120900,21796763,1994,1994,1994,1994,9
|
|
20240607,120800,21778817,1994,1994,1994,1994,0
|
|
20240607,120700,21778817,1994,1994,1994,1994,0
|
|
20240607,120600,21778817,1994,1994,1994,1994,0
|
|
20240607,120500,21778817,1994,1994,1994,1994,0
|
|
20240607,120400,21778817,1994,1994,1994,1994,0
|
|
20240607,120300,21778817,1994,1994,1994,1994,0
|
|
20240607,120200,21778817,1994,1994,1994,1994,0
|
|
20240607,120100,21778817,1994,1994,1994,1994,0
|
|
20240607,120000,21778817,1994,1994,1994,1994,0
|
|
20240607,115900,21778817,1994,1994,1994,1994,0
|
|
20240607,115800,21778817,1994,1994,1994,1994,0
|
|
20240607,115700,21778817,1994,1994,1994,1994,0
|
|
20240607,115600,21778817,1994,1994,1994,1994,0
|
|
20240607,115500,21778817,1994,1994,1994,1994,0
|
|
20240607,115400,21778817,1994,1994,1994,1994,0
|
|
20240607,115300,21778817,1994,1994,1994,1994,5
|
|
20240607,115200,21768847,1994,1994,1994,1994,0
|
|
20240607,115100,21768847,1994,1994,1994,1994,0
|
|
20240607,115000,21768847,1994,1994,1994,1994,0
|
|
20240607,114900,21768847,1994,1994,1994,1994,0
|
|
20240607,114800,21768847,1994,1994,1994,1994,0
|
|
20240607,114700,21768847,1994,1994,1994,1994,0
|
|
20240607,114600,21768847,1994,1994,1994,1994,0
|
|
20240607,114500,21768847,1994,1994,1994,1994,0
|
|
20240607,114400,21768847,1994,1994,1994,1994,0
|
|
20240607,114300,21768847,1994,1994,1994,1994,0
|
|
20240607,114200,21768847,1994,1994,1994,1994,0
|
|
20240607,114100,21768847,1994,1994,1994,1994,0
|
|
20240607,114000,21768847,1994,1994,1994,1994,0
|
|
20240607,113900,21768847,1994,1994,1994,1994,0
|
|
20240607,113800,21768847,1994,1994,1994,1994,0
|
|
20240607,113700,21768847,1994,1994,1994,1994,0
|
|
20240607,113600,21768847,1994,1994,1994,1994,0
|
|
20240607,113500,21768847,1994,1994,1994,1994,0
|
|
20240607,113400,21768847,1994,1994,1994,1994,3
|
|
20240607,113300,21762865,1998,1998,1998,1998,0
|
|
20240607,113200,21762865,1998,1998,1998,1998,0
|
|
20240607,113100,21762865,1998,1998,1998,1998,0
|
|
20240607,113000,21762865,1998,1998,1998,1998,0
|
|
20240607,112900,21762865,1998,1998,1998,1998,0
|
|
20240607,112800,21762865,1998,1998,1998,1998,0
|
|
20240607,112700,21762865,1998,1998,1998,1998,0
|
|
20240607,112600,21762865,1998,1998,1998,1998,0
|
|
20240607,112500,21762865,1998,1998,1998,1998,0
|
|
20240607,112400,21762865,1998,1998,1998,1998,0
|
|
20240607,112300,21762865,1998,1998,1998,1998,0
|
|
20240607,112200,21762865,1998,1998,1998,1998,0
|
|
20240607,112100,21762865,1998,1998,1998,1998,0
|
|
20240607,112000,21762865,1998,1998,1998,1998,0
|
|
20240607,111900,21762865,1998,1998,1998,1998,0
|
|
20240607,111800,21762865,1998,1998,1998,1998,0
|
|
20240607,111700,21762865,1998,1998,1998,1998,0
|
|
20240607,111600,21762865,1998,1998,1998,1998,0
|
|
20240607,111500,21762865,1998,1998,1998,1998,0
|
|
20240607,111400,21762865,1998,1998,1998,1998,0
|
|
20240607,111300,21762865,1998,1998,1998,1998,0
|
|
20240607,111200,21762865,1998,1998,1998,1998,0
|
|
20240607,111100,21762865,1998,1998,1998,1998,0
|
|
20240607,111000,21762865,1998,1998,1998,1998,0
|
|
20240607,110900,21762865,1998,1998,1998,1998,0
|
|
20240607,110800,21762865,1998,1998,1998,1998,0
|
|
20240607,110700,21762865,1998,1998,1998,1998,0
|
|
20240607,110600,21762865,1998,1998,1998,1998,0
|
|
20240607,110500,21762865,1998,1998,1998,1998,0
|
|
20240607,110400,21762865,1998,1998,1998,1998,0
|
|
20240607,110300,21762865,1998,1998,1998,1998,0
|
|
20240607,110200,21762865,1998,1998,1998,1998,0
|
|
20240607,110100,21762865,1998,1998,1998,1998,0
|
|
20240607,110000,21762865,1998,1998,1998,1998,0
|
|
20240607,105900,21762865,1998,1998,1998,1998,0
|
|
20240607,105800,21762865,1998,1998,1998,1998,0
|
|
20240607,105700,21762865,1998,1998,1998,1998,0
|
|
20240607,105600,21762865,1998,1998,1998,1998,0
|
|
20240607,105500,21762865,1998,1998,1998,1998,0
|
|
20240607,105400,21762865,1998,1998,1998,1998,0
|
|
20240607,105300,21762865,1998,1998,1998,1998,0
|
|
20240607,105200,21762865,1998,1998,1998,1998,0
|
|
20240607,105100,21762865,1998,1998,1998,1998,0
|
|
20240607,105000,21762865,1998,1998,1998,1998,0
|
|
20240607,104900,21762865,1998,1998,1998,1998,0
|
|
20240607,104800,21762865,1998,1998,1998,1998,0
|
|
20240607,104700,21762865,1998,1998,1998,1998,0
|
|
20240607,104600,21762865,1998,1998,1998,1998,0
|
|
20240607,104500,21762865,1998,1998,1998,1998,0
|
|
20240607,104400,21762865,1998,1998,1998,1998,0
|
|
20240607,104300,21762865,1998,1998,1998,1998,0
|
|
20240607,104200,21762865,1998,1998,1998,1998,0
|
|
20240607,104100,21762865,1998,1998,1998,1998,0
|
|
20240607,104000,21762865,1998,1996,1998,1996,22
|
|
20240607,103900,21718931,1996,1996,1996,1996,0
|
|
20240607,103800,21718931,1996,1996,1996,1996,1
|
|
20240607,103700,21716935,1993,1993,1993,1993,0
|
|
20240607,103600,21716935,1993,1993,1993,1993,0
|
|
20240607,103500,21716935,1993,1993,1993,1993,0
|
|
20240607,103400,21716935,1993,1993,1993,1993,0
|
|
20240607,103300,21716935,1993,1993,1993,1993,0
|
|
20240607,103200,21716935,1993,1993,1993,1993,0
|
|
20240607,103100,21716935,1993,1993,1993,1993,0
|
|
20240607,103000,21716935,1993,1993,1993,1993,0
|
|
20240607,102900,21716935,1993,1993,1993,1993,0
|
|
20240607,102800,21716935,1993,1993,1993,1993,0
|
|
20240607,102700,21716935,1993,1993,1993,1993,0
|
|
20240607,102600,21716935,1993,1993,1993,1993,1000
|
|
20240607,102500,19723935,1993,1993,1993,1993,0
|
|
20240607,102400,19723935,1993,1993,1993,1993,0
|
|
20240607,102300,19723935,1993,1993,1993,1993,0
|
|
20240607,102200,19723935,1993,1993,1993,1993,0
|
|
20240607,102100,19723935,1993,1993,1993,1993,0
|
|
20240607,102000,19723935,1993,1993,1993,1993,0
|
|
20240607,101900,19723935,1993,1993,1993,1993,0
|
|
20240607,101800,19723935,1993,1993,1993,1993,0
|
|
20240607,101700,19723935,1993,1993,1993,1993,3
|
|
20240607,101600,19717956,1993,1993,1993,1993,0
|
|
20240607,101500,19717956,1993,1993,1993,1993,0
|
|
20240607,101400,19717956,1993,1993,1993,1993,748
|
|
20240607,101300,18227192,1993,1993,1993,1993,5
|
|
20240607,101200,18217227,1993,1994,1994,1993,954
|
|
20240607,101100,16315827,1999,1999,1999,1999,0
|
|
20240607,101000,16315827,1999,1999,1999,1999,0
|
|
20240607,100900,16315827,1999,1999,1999,1999,0
|
|
20240607,100800,16315827,1999,1999,1999,1999,0
|
|
20240607,100700,16315827,1999,1999,1999,1999,0
|
|
20240607,100600,16315827,1999,1999,1999,1999,0
|
|
20240607,100500,16315827,1999,1999,1999,1999,0
|
|
20240607,100400,16315827,1999,1999,1999,1999,0
|
|
20240607,100300,16315827,1999,1999,1999,1999,0
|
|
20240607,100200,16315827,1999,1999,1999,1999,0
|
|
20240607,100100,16315827,1999,1999,1999,1999,0
|
|
20240607,100000,16315827,1999,1999,1999,1999,0
|
|
20240607,095900,16315827,1999,1999,1999,1999,4
|
|
20240607,095800,16307831,1999,1999,1999,1999,0
|
|
20240607,095700,16307831,1999,1999,1999,1999,0
|
|
20240607,095600,16307831,1999,1999,1999,1999,0
|
|
20240607,095500,16307831,1999,1999,1999,1999,5
|
|
20240607,095400,16297836,1999,1999,1999,1999,0
|
|
20240607,095300,16297836,1999,1999,1999,1999,0
|
|
20240607,095200,16297836,1999,1999,1999,1999,0
|
|
20240607,095100,16297836,1999,1999,1999,1999,0
|
|
20240607,095000,16297836,1999,1999,1999,1999,0
|
|
20240607,094900,16297836,1999,1999,1999,1999,0
|
|
20240607,094800,16297836,1999,1999,1999,1999,10
|
|
20240607,094700,16277846,1999,1999,1999,1999,0
|
|
20240607,094600,16277846,1999,1999,1999,1999,0
|
|
20240607,094500,16277846,1999,1999,1999,1999,0
|
|
20240607,094400,16277846,1999,1999,1999,1999,0
|
|
20240607,094300,16277846,1999,1999,1999,1999,0
|
|
20240607,094200,16277846,1999,1999,1999,1999,0
|
|
20240607,094100,16277846,1999,1999,1999,1999,900
|
|
20240607,094000,14478746,2000,2000,2000,2000,0
|
|
20240607,093900,14478746,2000,2000,2000,2000,0
|
|
20240607,093800,14478746,2000,2000,2000,2000,0
|
|
20240607,093700,14478746,2000,2000,2000,2000,0
|
|
20240607,093600,14478746,2000,2000,2000,2000,0
|
|
20240607,093500,14478746,2000,2000,2000,2000,0
|
|
20240607,093400,14478746,2000,2000,2000,2000,0
|
|
20240607,093300,14478746,2000,2000,2000,2000,0
|
|
20240607,093200,14478746,2000,2000,2000,2000,0
|
|
20240607,093100,14478746,2000,2000,2000,2000,0
|
|
20240607,093000,14478746,2000,2000,2000,2000,0
|
|
20240607,092900,14478746,2000,2000,2000,2000,1
|
|
20240607,092800,14476746,1986,1987,1987,1986,2348
|
|
20240607,092700,9813616,1986,1986,1986,1986,1
|
|
20240607,092600,9811630,1987,1987,1987,1987,10
|
|
20240607,092500,9791760,1987,1987,1987,1987,0
|
|
20240607,092400,9791760,1987,1987,1987,1987,0
|
|
20240607,092300,9791760,1987,1987,1987,1987,0
|
|
20240607,092200,9791760,1987,1987,1987,1987,0
|
|
20240607,092100,9791760,1987,1987,1987,1987,1709
|
|
20240607,092000,6395977,1986,1986,1986,1986,33
|
|
20240607,091900,6330439,1990,1990,1990,1990,0
|
|
20240607,091800,6330439,1990,1990,1990,1990,193
|
|
20240607,091700,5946369,1990,1990,1990,1990,137
|
|
20240607,091600,5673739,2000,2000,2000,2000,0
|
|
20240607,091500,5673739,2000,2000,2000,2000,0
|
|
20240607,091400,5673739,2000,2000,2000,2000,0
|
|
20240607,091300,5673739,2000,2000,2000,2000,0
|
|
20240607,091200,5673739,2000,2000,2000,2000,0
|
|
20240607,091100,5673739,2000,2000,2000,2000,1
|
|
20240607,091000,5671739,1988,1988,1988,1988,0
|
|
20240607,090900,5671739,1988,1988,1988,1988,0
|
|
20240607,090800,5671739,1988,1988,1988,1988,288
|
|
20240607,090700,5099195,1988,1986,1988,1976,1398
|
|
20240607,090600,2323388,1986,1986,1986,1986,0
|
|
20240607,090500,2323388,1986,1986,1986,1986,82
|
|
20240607,090400,2160536,1974,1974,1974,1974,0
|
|
20240607,090300,2160536,1974,1974,1974,1974,0
|
|
20240607,090200,2160536,1974,1974,1974,1974,0
|
|
20240607,090100,2160536,1974,1974,1974,1974,70
|
|
20240607,090000,2022356,1974,1974,1974,1974,954
|