625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,192200,36923099,2030,2030,2030,2030,1781
|
|
20240610,192100,36923099,2030,2030,2030,2030,0
|
|
20240610,192000,36923099,2030,2030,2030,2030,0
|
|
20240610,191900,36923099,2030,2030,2030,2030,0
|
|
20240610,191800,36923099,2030,2030,2030,2030,0
|
|
20240610,191700,36923099,2030,2030,2030,2030,0
|
|
20240610,191600,36923099,2030,2030,2030,2030,0
|
|
20240610,191500,36923099,2030,2030,2030,2030,0
|
|
20240610,191400,36923099,2030,2030,2030,2030,0
|
|
20240610,191300,36923099,2030,2030,2030,2030,0
|
|
20240610,191200,36923099,2030,2030,2030,2030,0
|
|
20240610,191100,36923099,2030,2030,2030,2030,0
|
|
20240610,191000,36923099,2030,2030,2030,2030,0
|
|
20240610,190900,36923099,2030,2030,2030,2030,0
|
|
20240610,190800,36923099,2030,2030,2030,2030,0
|
|
20240610,190700,36923099,2030,2030,2030,2030,0
|
|
20240610,190600,36923099,2030,2030,2030,2030,0
|
|
20240610,190500,36923099,2030,2030,2030,2030,0
|
|
20240610,190400,36923099,2030,2030,2030,2030,0
|
|
20240610,190300,36923099,2030,2030,2030,2030,0
|
|
20240610,190200,36923099,2030,2030,2030,2030,0
|
|
20240610,190100,36923099,2030,2030,2030,2030,0
|
|
20240610,190000,36923099,2030,2030,2030,2030,0
|
|
20240610,185900,36923099,2030,2030,2030,2030,0
|
|
20240610,185800,36923099,2030,2030,2030,2030,0
|
|
20240610,185700,36923099,2030,2030,2030,2030,0
|
|
20240610,185600,36923099,2030,2030,2030,2030,0
|
|
20240610,185500,36923099,2030,2030,2030,2030,0
|
|
20240610,185400,36923099,2030,2030,2030,2030,0
|
|
20240610,185300,36923099,2030,2030,2030,2030,0
|
|
20240610,185200,36923099,2030,2030,2030,2030,1781
|
|
20240610,185100,36923099,2030,2030,2030,2030,0
|
|
20240610,185000,36923099,2030,2030,2030,2030,0
|
|
20240610,184900,36923099,2030,2030,2030,2030,0
|
|
20240610,184800,36923099,2030,2030,2030,2030,0
|
|
20240610,184700,36923099,2030,2030,2030,2030,0
|
|
20240610,184600,36923099,2030,2030,2030,2030,0
|
|
20240610,184500,36923099,2030,2030,2030,2030,0
|
|
20240610,184400,36923099,2030,2030,2030,2030,0
|
|
20240610,184300,36923099,2030,2030,2030,2030,0
|
|
20240610,184200,36923099,2030,2030,2030,2030,0
|
|
20240610,184100,36923099,2030,2030,2030,2030,0
|
|
20240610,184000,36923099,2030,2030,2030,2030,0
|
|
20240610,183900,36923099,2030,2030,2030,2030,0
|
|
20240610,183800,36923099,2030,2030,2030,2030,0
|
|
20240610,183700,36923099,2030,2030,2030,2030,0
|
|
20240610,183600,36923099,2030,2030,2030,2030,0
|
|
20240610,183500,36923099,2030,2030,2030,2030,0
|
|
20240610,183400,36923099,2030,2030,2030,2030,0
|
|
20240610,183300,36923099,2030,2030,2030,2030,0
|
|
20240610,183200,36923099,2030,2030,2030,2030,0
|
|
20240610,183100,36923099,2030,2030,2030,2030,0
|
|
20240610,183000,36923099,2030,2030,2030,2030,0
|
|
20240610,182900,36923099,2030,2030,2030,2030,0
|
|
20240610,182800,36923099,2030,2030,2030,2030,0
|
|
20240610,182700,36923099,2030,2030,2030,2030,0
|
|
20240610,182600,36923099,2030,2030,2030,2030,0
|
|
20240610,182500,36923099,2030,2030,2030,2030,0
|
|
20240610,182400,36923099,2030,2030,2030,2030,0
|
|
20240610,182300,36923099,2030,2030,2030,2030,0
|
|
20240610,182200,36923099,2030,2030,2030,2030,1781
|
|
20240610,182100,36923099,2030,2030,2030,2030,0
|
|
20240610,182000,36923099,2030,2030,2030,2030,0
|
|
20240610,181900,36923099,2030,2030,2030,2030,0
|
|
20240610,181800,36923099,2030,2030,2030,2030,0
|
|
20240610,181700,36923099,2030,2030,2030,2030,0
|
|
20240610,181600,36923099,2030,2030,2030,2030,0
|
|
20240610,181500,36923099,2030,2030,2030,2030,0
|
|
20240610,181400,36923099,2030,2030,2030,2030,0
|
|
20240610,181300,36923099,2030,2030,2030,2030,0
|
|
20240610,181200,36923099,2030,2030,2030,2030,0
|
|
20240610,181100,36923099,2030,2030,2030,2030,0
|
|
20240610,181000,36923099,2030,2030,2030,2030,0
|
|
20240610,180900,36923099,2030,2030,2030,2030,0
|
|
20240610,180800,36923099,2030,2030,2030,2030,0
|
|
20240610,180700,36923099,2030,2030,2030,2030,0
|
|
20240610,180600,36923099,2030,2030,2030,2030,0
|
|
20240610,180500,36923099,2030,2030,2030,2030,0
|
|
20240610,180400,36923099,2030,2030,2030,2030,0
|
|
20240610,180300,36923099,2030,2030,2030,2030,0
|
|
20240610,180200,36923099,2030,2030,2030,2030,0
|
|
20240610,180100,36923099,2030,2030,2030,2030,0
|
|
20240610,180000,36923099,2030,2030,2030,2030,0
|
|
20240610,175900,36923099,2030,2030,2030,2030,0
|
|
20240610,175800,36923099,2030,2030,2030,2030,0
|
|
20240610,175700,36923099,2030,2030,2030,2030,0
|
|
20240610,175600,36923099,2030,2030,2030,2030,0
|
|
20240610,175500,36923099,2030,2030,2030,2030,0
|
|
20240610,175400,36923099,2030,2030,2030,2030,0
|
|
20240610,175300,36923099,2030,2030,2030,2030,0
|
|
20240610,175200,36923099,2030,2030,2030,2030,1781
|
|
20240610,175100,36923099,2030,2030,2030,2030,0
|
|
20240610,175000,36923099,2030,2030,2030,2030,0
|
|
20240610,174900,36923099,2030,2030,2030,2030,0
|
|
20240610,174800,36923099,2030,2030,2030,2030,0
|
|
20240610,174700,36923099,2030,2030,2030,2030,0
|
|
20240610,174600,36923099,2030,2030,2030,2030,0
|
|
20240610,174500,36923099,2030,2030,2030,2030,0
|
|
20240610,174400,36923099,2030,2030,2030,2030,0
|
|
20240610,174300,36923099,2030,2030,2030,2030,0
|
|
20240610,174200,36923099,2030,2030,2030,2030,0
|
|
20240610,174100,36923099,2030,2030,2030,2030,0
|
|
20240610,174000,36923099,2030,2030,2030,2030,0
|
|
20240610,173900,36923099,2030,2030,2030,2030,0
|
|
20240610,173800,36923099,2030,2030,2030,2030,0
|
|
20240610,173700,36923099,2030,2030,2030,2030,0
|
|
20240610,173600,36923099,2030,2030,2030,2030,0
|
|
20240610,173500,36923099,2030,2030,2030,2030,0
|
|
20240610,173400,36923099,2030,2030,2030,2030,0
|
|
20240610,173300,36923099,2030,2030,2030,2030,0
|
|
20240610,173200,36923099,2030,2030,2030,2030,0
|
|
20240610,173100,36923099,2030,2030,2030,2030,0
|
|
20240610,173000,36923099,2030,2030,2030,2030,0
|
|
20240610,172900,36923099,2030,2030,2030,2030,0
|
|
20240610,172800,36923099,2030,2030,2030,2030,0
|
|
20240610,172700,36923099,2030,2030,2030,2030,0
|
|
20240610,172600,36923099,2030,2030,2030,2030,0
|
|
20240610,172500,36923099,2030,2030,2030,2030,0
|
|
20240610,172400,36923099,2030,2030,2030,2030,0
|
|
20240610,172300,36923099,2030,2030,2030,2030,0
|
|
20240610,172200,36923099,2030,2030,2030,2030,1781
|
|
20240610,172100,36923099,2030,2030,2030,2030,0
|
|
20240610,172000,36923099,2030,2030,2030,2030,0
|
|
20240610,171900,36923099,2030,2030,2030,2030,0
|
|
20240610,171800,36923099,2030,2030,2030,2030,0
|
|
20240610,171700,36923099,2030,2030,2030,2030,0
|
|
20240610,171600,36923099,2030,2030,2030,2030,0
|
|
20240610,171500,36923099,2030,2030,2030,2030,0
|
|
20240610,171400,36923099,2030,2030,2030,2030,0
|
|
20240610,171300,36923099,2030,2030,2030,2030,0
|
|
20240610,171200,36923099,2030,2030,2030,2030,0
|
|
20240610,171100,36923099,2030,2030,2030,2030,0
|
|
20240610,171000,36923099,2030,2030,2030,2030,0
|
|
20240610,170900,36923099,2030,2030,2030,2030,0
|
|
20240610,170800,36923099,2030,2030,2030,2030,0
|
|
20240610,170700,36923099,2030,2030,2030,2030,0
|
|
20240610,170600,36923099,2030,2030,2030,2030,0
|
|
20240610,170500,36923099,2030,2030,2030,2030,0
|
|
20240610,170400,36923099,2030,2030,2030,2030,0
|
|
20240610,170300,36923099,2030,2030,2030,2030,0
|
|
20240610,170200,36923099,2030,2030,2030,2030,0
|
|
20240610,170100,36923099,2030,2030,2030,2030,0
|
|
20240610,170000,36923099,2030,2030,2030,2030,0
|
|
20240610,165900,36923099,2030,2030,2030,2030,0
|
|
20240610,165800,36923099,2030,2030,2030,2030,0
|
|
20240610,165700,36923099,2030,2030,2030,2030,0
|
|
20240610,165600,36923099,2030,2030,2030,2030,0
|
|
20240610,165500,36923099,2030,2030,2030,2030,0
|
|
20240610,165400,36923099,2030,2030,2030,2030,0
|
|
20240610,165300,36923099,2030,2030,2030,2030,0
|
|
20240610,165200,36923099,2030,2030,2030,2030,1781
|
|
20240610,165100,36923099,2030,2030,2030,2030,0
|
|
20240610,165000,36923099,2030,2030,2030,2030,0
|
|
20240610,164900,36923099,2030,2030,2030,2030,0
|
|
20240610,164800,36923099,2030,2030,2030,2030,0
|
|
20240610,164700,36923099,2030,2030,2030,2030,0
|
|
20240610,164600,36923099,2030,2030,2030,2030,0
|
|
20240610,164500,36923099,2030,2030,2030,2030,0
|
|
20240610,164400,36923099,2030,2030,2030,2030,0
|
|
20240610,164300,36923099,2030,2030,2030,2030,0
|
|
20240610,164200,36923099,2030,2030,2030,2030,0
|
|
20240610,164100,36923099,2030,2030,2030,2030,0
|
|
20240610,164000,36923099,2030,2030,2030,2030,0
|
|
20240610,163900,36923099,2030,2030,2030,2030,0
|
|
20240610,163800,36923099,2030,2030,2030,2030,0
|
|
20240610,163700,36923099,2030,2030,2030,2030,0
|
|
20240610,163600,36923099,2030,2030,2030,2030,0
|
|
20240610,163500,36923099,2030,2030,2030,2030,0
|
|
20240610,163400,36923099,2030,2030,2030,2030,0
|
|
20240610,163300,36923099,2030,2030,2030,2030,0
|
|
20240610,163200,36923099,2030,2030,2030,2030,0
|
|
20240610,163100,36923099,2030,2030,2030,2030,0
|
|
20240610,163000,36923099,2030,2030,2030,2030,0
|
|
20240610,162900,36923099,2030,2030,2030,2030,0
|
|
20240610,162800,36923099,2030,2030,2030,2030,0
|
|
20240610,162700,36923099,2030,2030,2030,2030,0
|
|
20240610,162600,36923099,2030,2030,2030,2030,0
|
|
20240610,162500,36923099,2030,2030,2030,2030,0
|
|
20240610,162400,36923099,2030,2030,2030,2030,0
|
|
20240610,162300,36923099,2030,2030,2030,2030,0
|
|
20240610,162200,36923099,2030,2030,2030,2030,1781
|
|
20240610,162100,36923099,2030,2030,2030,2030,0
|
|
20240610,162000,36923099,2030,2030,2030,2030,0
|
|
20240610,161900,36923099,2030,2030,2030,2030,0
|
|
20240610,161800,36923099,2030,2030,2030,2030,0
|
|
20240610,161700,36923099,2030,2030,2030,2030,0
|
|
20240610,161600,36923099,2030,2030,2030,2030,0
|
|
20240610,161500,36923099,2030,2030,2030,2030,0
|
|
20240610,161400,36923099,2030,2030,2030,2030,0
|
|
20240610,161300,36923099,2030,2030,2030,2030,0
|
|
20240610,161200,36923099,2030,2030,2030,2030,0
|
|
20240610,161100,36923099,2030,2030,2030,2030,0
|
|
20240610,161000,36923099,2030,2030,2030,2030,0
|
|
20240610,160900,36923099,2030,2030,2030,2030,0
|
|
20240610,160800,36923099,2030,2030,2030,2030,0
|
|
20240610,160700,36923099,2030,2030,2030,2030,0
|
|
20240610,160600,36923099,2030,2030,2030,2030,0
|
|
20240610,160500,36923099,2030,2030,2030,2030,0
|
|
20240610,160400,36923099,2030,2030,2030,2030,0
|
|
20240610,160300,36923099,2030,2030,2030,2030,0
|
|
20240610,160200,36923099,2030,2030,2030,2030,0
|
|
20240610,160100,36923099,2030,2030,2030,2030,0
|
|
20240610,160000,36923099,2030,2030,2030,2030,0
|
|
20240610,155900,36923099,2030,2030,2030,2030,0
|
|
20240610,155800,36923099,2030,2030,2030,2030,0
|
|
20240610,155700,36923099,2030,2030,2030,2030,0
|
|
20240610,155600,36923099,2030,2030,2030,2030,0
|
|
20240610,155500,36923099,2030,2030,2030,2030,0
|
|
20240610,155400,36923099,2030,2030,2030,2030,0
|
|
20240610,155300,36923099,2030,2030,2030,2030,0
|
|
20240610,155200,36923099,2030,2030,2030,2030,1781
|
|
20240610,155100,36923099,2030,2030,2030,2030,0
|
|
20240610,155000,36923099,2030,2030,2030,2030,0
|
|
20240610,154900,36923099,2030,2030,2030,2030,0
|
|
20240610,154800,36923099,2030,2030,2030,2030,0
|
|
20240610,154700,36923099,2030,2030,2030,2030,0
|
|
20240610,154600,36923099,2030,2030,2030,2030,0
|
|
20240610,154500,36923099,2030,2030,2030,2030,0
|
|
20240610,154400,36923099,2030,2030,2030,2030,0
|
|
20240610,154300,36923099,2030,2030,2030,2030,0
|
|
20240610,154200,36923099,2030,2030,2030,2030,0
|
|
20240610,154100,36923099,2030,2030,2030,2030,0
|
|
20240610,154000,36923099,2030,2030,2030,2030,0
|
|
20240610,153900,36923099,2030,2030,2030,2030,0
|
|
20240610,153800,36923099,2030,2030,2030,2030,0
|
|
20240610,153700,36923099,2030,2030,2030,2030,0
|
|
20240610,153600,36923099,2030,2030,2030,2030,0
|
|
20240610,153500,36923099,2030,2030,2030,2030,0
|
|
20240610,153400,36923099,2030,2030,2030,2030,0
|
|
20240610,153300,36923099,2030,2030,2030,2030,0
|
|
20240610,153200,36923099,2030,2030,2030,2030,0
|
|
20240610,153100,36923099,2030,2030,2030,2030,0
|
|
20240610,153000,36923099,2030,2030,2030,2030,1781
|
|
20240610,152900,33307669,2005,2005,2005,2005,0
|
|
20240610,152800,33307669,2005,2005,2005,2005,0
|
|
20240610,152700,33307669,2005,2005,2005,2005,0
|
|
20240610,152600,33307669,2005,2005,2005,2005,0
|
|
20240610,152500,33307669,2005,2005,2005,2005,0
|
|
20240610,152400,33307669,2005,2005,2005,2005,0
|
|
20240610,152300,33307669,2005,2005,2005,2005,0
|
|
20240610,152200,33307669,2005,2005,2005,2005,0
|
|
20240610,152100,33307669,2005,2005,2005,2005,0
|
|
20240610,152000,33307669,2005,2005,2005,2005,0
|
|
20240610,151900,33307669,2005,2005,2005,2005,0
|
|
20240610,151800,33307669,2005,2005,2005,2005,0
|
|
20240610,151700,33307669,2005,2005,2005,2005,50
|
|
20240610,151600,33207419,2005,2005,2005,2005,0
|
|
20240610,151500,33207419,2005,2005,2005,2005,0
|
|
20240610,151400,33207419,2005,2005,2005,2005,0
|
|
20240610,151300,33207419,2005,2005,2005,2005,0
|
|
20240610,151200,33207419,2005,2005,2005,2005,0
|
|
20240610,151100,33207419,2005,2005,2005,2005,0
|
|
20240610,151000,33207419,2005,2005,2005,2005,0
|
|
20240610,150900,33207419,2005,2005,2005,2005,0
|
|
20240610,150800,33207419,2005,2005,2005,2005,0
|
|
20240610,150700,33207419,2005,2005,2005,2005,0
|
|
20240610,150600,33207419,2005,2005,2005,2005,0
|
|
20240610,150500,33207419,2005,2005,2005,2005,85
|
|
20240610,150400,33036994,2010,2010,2010,2010,0
|
|
20240610,150300,33036994,2010,2010,2010,2010,0
|
|
20240610,150200,33036994,2010,2010,2010,2010,281
|
|
20240610,150100,32472184,2010,2010,2010,2010,0
|
|
20240610,150000,32472184,2010,2010,2010,2010,39
|
|
20240610,145900,32393794,2010,2015,2015,2010,323
|
|
20240610,145800,31743929,2015,2015,2015,2015,0
|
|
20240610,145700,31743929,2015,2015,2015,2015,47
|
|
20240610,145600,31649224,2020,2020,2020,2020,0
|
|
20240610,145500,31649224,2020,2020,2020,2020,0
|
|
20240610,145400,31649224,2020,2020,2020,2020,1
|
|
20240610,145300,31647204,2020,2020,2020,2020,0
|
|
20240610,145200,31647204,2020,2020,2020,2020,0
|
|
20240610,145100,31647204,2020,2020,2020,2020,0
|
|
20240610,145000,31647204,2020,2020,2020,2020,0
|
|
20240610,144900,31647204,2020,2020,2020,2020,0
|
|
20240610,144800,31647204,2020,2020,2020,2020,0
|
|
20240610,144700,31647204,2020,2020,2020,2020,0
|
|
20240610,144600,31647204,2020,2020,2020,2020,0
|
|
20240610,144500,31647204,2020,2020,2020,2020,0
|
|
20240610,144400,31647204,2020,2020,2020,2020,0
|
|
20240610,144300,31647204,2020,2020,2020,2020,1
|
|
20240610,144200,31645184,2015,2015,2015,2015,0
|
|
20240610,144100,31645184,2015,2015,2015,2015,0
|
|
20240610,144000,31645184,2015,2015,2015,2015,61
|
|
20240610,143900,31522269,2020,2020,2020,2020,0
|
|
20240610,143800,31522269,2020,2020,2020,2020,22
|
|
20240610,143700,31477829,2015,2015,2015,2015,0
|
|
20240610,143600,31477829,2015,2015,2015,2015,0
|
|
20240610,143500,31477829,2015,2020,2020,2015,500
|
|
20240610,143400,30469709,2020,2020,2020,2020,0
|
|
20240610,143300,30469709,2020,2020,2020,2020,0
|
|
20240610,143200,30469709,2020,2020,2020,2020,49
|
|
20240610,143100,30370729,2025,2025,2025,2025,0
|
|
20240610,143000,30370729,2025,2025,2025,2025,0
|
|
20240610,142900,30370729,2025,2025,2025,2025,0
|
|
20240610,142800,30370729,2025,2025,2025,2025,0
|
|
20240610,142700,30370729,2025,2025,2025,2025,0
|
|
20240610,142600,30370729,2025,2025,2025,2025,0
|
|
20240610,142500,30370729,2025,2020,2025,2020,36
|
|
20240610,142400,30298004,2015,2015,2015,2015,207
|
|
20240610,142300,29880899,2015,2015,2015,2015,1
|
|
20240610,142200,29878884,2020,2020,2020,2020,0
|
|
20240610,142100,29878884,2020,2020,2020,2020,0
|
|
20240610,142000,29878884,2020,2020,2020,2020,27
|
|
20240610,141900,29824344,2025,2025,2025,2025,0
|
|
20240610,141800,29824344,2025,2020,2025,2020,257
|
|
20240610,141700,29305199,2020,2020,2020,2020,163
|
|
20240610,141600,28975939,2015,2015,2015,2015,0
|
|
20240610,141500,28975939,2015,2015,2015,2015,0
|
|
20240610,141400,28975939,2015,2015,2015,2015,2
|
|
20240610,141300,28971909,2015,2015,2015,2015,4
|
|
20240610,141200,28963849,2020,2020,2020,2020,0
|
|
20240610,141100,28963849,2020,2020,2020,2020,0
|
|
20240610,141000,28963849,2020,2020,2020,2020,0
|
|
20240610,140900,28963849,2020,2020,2020,2020,0
|
|
20240610,140800,28963849,2020,2020,2020,2020,0
|
|
20240610,140700,28963849,2020,2020,2020,2020,1
|
|
20240610,140600,28961829,2015,2015,2015,2015,0
|
|
20240610,140500,28961829,2015,2015,2015,2015,0
|
|
20240610,140400,28961829,2015,2015,2015,2015,0
|
|
20240610,140300,28961829,2015,2015,2015,2015,0
|
|
20240610,140200,28961829,2015,2015,2015,2015,0
|
|
20240610,140100,28961829,2015,2015,2015,2015,0
|
|
20240610,140000,28961829,2015,2015,2015,2015,62
|
|
20240610,135900,28836899,2020,2015,2020,2015,501
|
|
20240610,135800,27827379,2010,2015,2015,2010,527
|
|
20240610,135700,26765609,2015,2015,2015,2015,0
|
|
20240610,135600,26765609,2015,2015,2015,2015,0
|
|
20240610,135500,26765609,2015,2015,2015,2015,0
|
|
20240610,135400,26765609,2015,2015,2015,2015,0
|
|
20240610,135300,26765609,2015,2015,2015,2015,0
|
|
20240610,135200,26765609,2015,2015,2015,2015,0
|
|
20240610,135100,26765609,2015,2015,2015,2015,0
|
|
20240610,135000,26765609,2015,2015,2015,2015,0
|
|
20240610,134900,26765609,2015,2015,2015,2015,0
|
|
20240610,134800,26765609,2015,2015,2015,2015,0
|
|
20240610,134700,26765609,2015,2015,2015,2015,0
|
|
20240610,134600,26765609,2015,2015,2015,2015,0
|
|
20240610,134500,26765609,2015,2015,2015,2015,0
|
|
20240610,134400,26765609,2015,2015,2015,2015,0
|
|
20240610,134300,26765609,2015,2015,2015,2015,0
|
|
20240610,134200,26765609,2015,2015,2015,2015,0
|
|
20240610,134100,26765609,2015,2015,2015,2015,0
|
|
20240610,134000,26765609,2015,2015,2015,2015,116
|
|
20240610,133900,26531869,2020,2020,2020,2020,0
|
|
20240610,133800,26531869,2020,2020,2020,2020,0
|
|
20240610,133700,26531869,2020,2020,2020,2020,0
|
|
20240610,133600,26531869,2020,2020,2020,2020,1
|
|
20240610,133500,26529849,2015,2015,2015,2015,0
|
|
20240610,133400,26529849,2015,2015,2015,2015,0
|
|
20240610,133300,26529849,2015,2015,2015,2015,0
|
|
20240610,133200,26529849,2015,2015,2015,2015,241
|
|
20240610,133100,26044234,2010,2010,2010,2010,0
|
|
20240610,133000,26044234,2010,2010,2010,2010,0
|
|
20240610,132900,26044234,2010,2010,2010,2010,0
|
|
20240610,132800,26044234,2010,2010,2010,2010,0
|
|
20240610,132700,26044234,2010,2010,2010,2010,0
|
|
20240610,132600,26044234,2010,2010,2010,2010,0
|
|
20240610,132500,26044234,2010,2010,2010,2010,0
|
|
20240610,132400,26044234,2010,2010,2010,2010,0
|
|
20240610,132300,26044234,2010,2010,2010,2010,0
|
|
20240610,132200,26044234,2010,2010,2010,2010,0
|
|
20240610,132100,26044234,2010,2010,2010,2010,0
|
|
20240610,132000,26044234,2010,2010,2010,2010,62
|
|
20240610,131900,25919614,2025,2025,2025,2025,0
|
|
20240610,131800,25919614,2025,2025,2025,2025,0
|
|
20240610,131700,25919614,2025,2025,2025,2025,0
|
|
20240610,131600,25919614,2025,2025,2025,2025,0
|
|
20240610,131500,25919614,2025,2025,2025,2025,0
|
|
20240610,131400,25919614,2025,2025,2025,2025,0
|
|
20240610,131300,25919614,2025,2025,2025,2025,0
|
|
20240610,131200,25919614,2025,2025,2025,2025,0
|
|
20240610,131100,25919614,2025,2025,2025,2025,0
|
|
20240610,131000,25919614,2025,2025,2025,2025,0
|
|
20240610,130900,25919614,2025,2025,2025,2025,0
|
|
20240610,130800,25919614,2025,2025,2025,2025,0
|
|
20240610,130700,25919614,2025,2025,2025,2025,0
|
|
20240610,130600,25919614,2025,2025,2025,2025,0
|
|
20240610,130500,25919614,2025,2025,2025,2025,0
|
|
20240610,130400,25919614,2025,2025,2025,2025,1
|
|
20240610,130300,25917589,2005,2005,2005,2005,0
|
|
20240610,130200,25917589,2005,2005,2005,2005,0
|
|
20240610,130100,25917589,2005,2005,2005,2005,0
|
|
20240610,130000,25917589,2005,2005,2005,2005,62
|
|
20240610,125900,25793279,2005,2005,2005,2005,0
|
|
20240610,125800,25793279,2005,2005,2005,2005,0
|
|
20240610,125700,25793279,2005,2005,2005,2005,0
|
|
20240610,125600,25793279,2005,2005,2005,2005,0
|
|
20240610,125500,25793279,2005,2005,2005,2005,0
|
|
20240610,125400,25793279,2005,2005,2005,2005,0
|
|
20240610,125300,25793279,2005,2005,2005,2005,0
|
|
20240610,125200,25793279,2005,2005,2005,2005,0
|
|
20240610,125100,25793279,2005,2005,2005,2005,0
|
|
20240610,125000,25793279,2005,2005,2005,2005,0
|
|
20240610,124900,25793279,2005,2005,2005,2005,0
|
|
20240610,124800,25793279,2005,2005,2005,2005,0
|
|
20240610,124700,25793279,2005,2005,2005,2005,0
|
|
20240610,124600,25793279,2005,2005,2005,2005,0
|
|
20240610,124500,25793279,2005,2005,2005,2005,0
|
|
20240610,124400,25793279,2005,2005,2005,2005,0
|
|
20240610,124300,25793279,2005,2005,2005,2005,0
|
|
20240610,124200,25793279,2005,2005,2005,2005,0
|
|
20240610,124100,25793279,2005,2005,2005,2005,0
|
|
20240610,124000,25793279,2005,2005,2005,2005,62
|
|
20240610,123900,25668969,2025,2025,2025,2025,0
|
|
20240610,123800,25668969,2025,2025,2025,2025,0
|
|
20240610,123700,25668969,2025,2025,2025,2025,0
|
|
20240610,123600,25668969,2025,2015,2025,2015,373
|
|
20240610,123500,24913704,2005,2005,2005,2005,0
|
|
20240610,123400,24913704,2005,2005,2005,2005,0
|
|
20240610,123300,24913704,2005,2005,2005,2005,0
|
|
20240610,123200,24913704,2005,2005,2005,2005,0
|
|
20240610,123100,24913704,2005,2005,2005,2005,39
|
|
20240610,123000,24835509,2010,2010,2010,2010,0
|
|
20240610,122900,24835509,2010,2010,2010,2010,50
|
|
20240610,122800,24735009,2000,2010,2010,2000,394
|
|
20240610,122700,23944049,2025,2025,2025,2025,0
|
|
20240610,122600,23944049,2025,2015,2025,2015,92
|
|
20240610,122500,23758459,2005,2005,2005,2005,0
|
|
20240610,122400,23758459,2005,2005,2005,2005,0
|
|
20240610,122300,23758459,2005,2005,2005,2005,0
|
|
20240610,122200,23758459,2005,2005,2005,2005,0
|
|
20240610,122100,23758459,2005,2005,2005,2005,0
|
|
20240610,122000,23758459,2005,2005,2005,2005,62
|
|
20240610,121900,23634149,2005,2005,2005,2005,0
|
|
20240610,121800,23634149,2005,2005,2005,2005,0
|
|
20240610,121700,23634149,2005,2005,2005,2005,0
|
|
20240610,121600,23634149,2005,2005,2005,2005,0
|
|
20240610,121500,23634149,2005,2005,2005,2005,11
|
|
20240610,121400,23612094,2015,2015,2015,2015,0
|
|
20240610,121300,23612094,2015,2015,2015,2015,0
|
|
20240610,121200,23612094,2015,2015,2015,2015,0
|
|
20240610,121100,23612094,2015,2015,2015,2015,0
|
|
20240610,121000,23612094,2015,2015,2015,2015,0
|
|
20240610,120900,23612094,2015,2015,2015,2015,0
|
|
20240610,120800,23612094,2015,2015,2015,2015,89
|
|
20240610,120700,23432759,2015,2015,2015,2015,0
|
|
20240610,120600,23432759,2015,2015,2015,2015,0
|
|
20240610,120500,23432759,2015,2015,2015,2015,0
|
|
20240610,120400,23432759,2015,2015,2015,2015,0
|
|
20240610,120300,23432759,2015,2015,2015,2015,0
|
|
20240610,120200,23432759,2015,2015,2015,2015,90
|
|
20240610,120100,23251409,2005,2005,2005,2005,0
|
|
20240610,120000,23251409,2005,2005,2005,2005,62
|
|
20240610,115900,23127099,2005,2005,2005,2005,0
|
|
20240610,115800,23127099,2005,2005,2005,2005,0
|
|
20240610,115700,23127099,2005,2005,2005,2005,0
|
|
20240610,115600,23127099,2005,2005,2005,2005,0
|
|
20240610,115500,23127099,2005,2005,2005,2005,0
|
|
20240610,115400,23127099,2005,2005,2005,2005,0
|
|
20240610,115300,23127099,2005,2005,2005,2005,0
|
|
20240610,115200,23127099,2005,2005,2005,2005,0
|
|
20240610,115100,23127099,2005,2005,2005,2005,0
|
|
20240610,115000,23127099,2005,2005,2005,2005,0
|
|
20240610,114900,23127099,2005,2005,2005,2005,0
|
|
20240610,114800,23127099,2005,2005,2005,2005,0
|
|
20240610,114700,23127099,2005,2005,2005,2005,0
|
|
20240610,114600,23127099,2005,2005,2005,2005,0
|
|
20240610,114500,23127099,2005,2005,2005,2005,0
|
|
20240610,114400,23127099,2005,2005,2005,2005,0
|
|
20240610,114300,23127099,2005,2005,2005,2005,0
|
|
20240610,114200,23127099,2005,2005,2005,2005,2
|
|
20240610,114100,23123089,2005,2005,2005,2005,0
|
|
20240610,114000,23123089,2005,2005,2005,2005,62
|
|
20240610,113900,22998779,2005,2005,2005,2005,0
|
|
20240610,113800,22998779,2005,2005,2005,2005,0
|
|
20240610,113700,22998779,2005,2005,2005,2005,0
|
|
20240610,113600,22998779,2005,2005,2005,2005,0
|
|
20240610,113500,22998779,2005,2005,2005,2005,0
|
|
20240610,113400,22998779,2005,2005,2005,2005,0
|
|
20240610,113300,22998779,2005,2005,2005,2005,0
|
|
20240610,113200,22998779,2005,2005,2005,2005,0
|
|
20240610,113100,22998779,2005,2005,2005,2005,0
|
|
20240610,113000,22998779,2005,2005,2005,2005,0
|
|
20240610,112900,22998779,2005,2005,2005,2005,0
|
|
20240610,112800,22998779,2005,2005,2005,2005,0
|
|
20240610,112700,22998779,2005,2005,2005,2005,0
|
|
20240610,112600,22998779,2005,2005,2005,2005,0
|
|
20240610,112500,22998779,2005,2005,2005,2005,0
|
|
20240610,112400,22998779,2005,2005,2005,2005,1
|
|
20240610,112300,22996774,2005,2005,2005,2005,0
|
|
20240610,112200,22996774,2005,2005,2005,2005,0
|
|
20240610,112100,22996774,2005,2005,2005,2005,0
|
|
20240610,112000,22996774,2005,2005,2005,2005,62
|
|
20240610,111900,22872464,2005,2005,2005,2005,0
|
|
20240610,111800,22872464,2005,2005,2005,2005,0
|
|
20240610,111700,22872464,2005,2005,2005,2005,0
|
|
20240610,111600,22872464,2005,2005,2005,2005,0
|
|
20240610,111500,22872464,2005,2005,2005,2005,0
|
|
20240610,111400,22872464,2005,2005,2005,2005,0
|
|
20240610,111300,22872464,2005,2005,2005,2005,0
|
|
20240610,111200,22872464,2005,2005,2005,2005,0
|
|
20240610,111100,22872464,2005,2005,2005,2005,0
|
|
20240610,111000,22872464,2005,2005,2005,2005,0
|
|
20240610,110900,22872464,2005,2005,2005,2005,0
|
|
20240610,110800,22872464,2005,2005,2005,2005,0
|
|
20240610,110700,22872464,2005,2005,2005,2005,0
|
|
20240610,110600,22872464,2005,2005,2005,2005,0
|
|
20240610,110500,22872464,2005,2005,2005,2005,0
|
|
20240610,110400,22872464,2005,2005,2005,2005,0
|
|
20240610,110300,22872464,2005,2005,2005,2005,0
|
|
20240610,110200,22872464,2005,2005,2005,2005,0
|
|
20240610,110100,22872464,2005,2005,2005,2005,1000
|
|
20240610,110000,20867464,2005,2005,2005,2005,2062
|
|
20240610,105900,16733154,2010,2010,2010,2010,0
|
|
20240610,105800,16733154,2010,2010,2010,2010,200
|
|
20240610,105700,16331154,2015,2015,2015,2015,1
|
|
20240610,105600,16329139,2015,2015,2015,2015,0
|
|
20240610,105500,16329139,2015,2015,2015,2015,0
|
|
20240610,105400,16329139,2015,2015,2015,2015,0
|
|
20240610,105300,16329139,2015,2015,2015,2015,5
|
|
20240610,105200,16319064,2010,2010,2010,2010,1
|
|
20240610,105100,16317054,2010,2010,2010,2010,0
|
|
20240610,105000,16317054,2010,2010,2010,2010,0
|
|
20240610,104900,16317054,2010,2010,2010,2010,0
|
|
20240610,104800,16317054,2010,2010,2010,2010,0
|
|
20240610,104700,16317054,2010,2010,2010,2010,0
|
|
20240610,104600,16317054,2010,2010,2010,2010,547
|
|
20240610,104500,15217584,2010,2010,2010,2010,0
|
|
20240610,104400,15217584,2010,2010,2010,2010,0
|
|
20240610,104300,15217584,2010,2010,2010,2010,0
|
|
20240610,104200,15217584,2010,2010,2010,2010,0
|
|
20240610,104100,15217584,2010,2010,2010,2010,0
|
|
20240610,104000,15217584,2010,2010,2010,2010,62
|
|
20240610,103900,15092964,2015,2015,2015,2015,0
|
|
20240610,103800,15092964,2015,2010,2015,2010,42
|
|
20240610,103700,15008539,2005,2005,2005,2005,0
|
|
20240610,103600,15008539,2005,2005,2005,2005,365
|
|
20240610,103500,14276714,2005,2005,2005,2005,100
|
|
20240610,103400,14076214,2005,2010,2010,2005,605
|
|
20240610,103300,12860234,2010,2010,2010,2010,0
|
|
20240610,103200,12860234,2010,2010,2010,2010,0
|
|
20240610,103100,12860234,2010,2010,2010,2010,0
|
|
20240610,103000,12860234,2010,2010,2010,2010,0
|
|
20240610,102900,12860234,2010,2010,2010,2010,0
|
|
20240610,102800,12860234,2010,2010,2010,2010,0
|
|
20240610,102700,12860234,2010,2010,2010,2010,0
|
|
20240610,102600,12860234,2010,2010,2010,2010,1
|
|
20240610,102500,12858224,2010,2010,2010,2010,0
|
|
20240610,102400,12858224,2010,2010,2010,2010,0
|
|
20240610,102300,12858224,2010,2010,2010,2010,0
|
|
20240610,102200,12858224,2010,2010,2010,2010,0
|
|
20240610,102100,12858224,2010,2010,2010,2010,0
|
|
20240610,102000,12858224,2010,2010,2010,2010,62
|
|
20240610,101900,12733604,2010,2010,2010,2010,46
|
|
20240610,101800,12641144,2005,2005,2005,2005,0
|
|
20240610,101700,12641144,2005,2005,2005,2005,0
|
|
20240610,101600,12641144,2005,2005,2005,2005,0
|
|
20240610,101500,12641144,2005,2005,2005,2005,0
|
|
20240610,101400,12641144,2005,2005,2005,2005,0
|
|
20240610,101300,12641144,2005,2005,2005,2005,0
|
|
20240610,101200,12641144,2005,2005,2005,2005,0
|
|
20240610,101100,12641144,2005,2005,2005,2005,0
|
|
20240610,101000,12641144,2005,2005,2005,2005,0
|
|
20240610,100900,12641144,2005,2010,2010,2005,130
|
|
20240610,100800,12380014,2025,2025,2025,2025,0
|
|
20240610,100700,12380014,2025,2025,2025,2025,0
|
|
20240610,100600,12380014,2025,2025,2025,2025,0
|
|
20240610,100500,12380014,2025,2025,2025,2025,4
|
|
20240610,100400,12371914,2010,2010,2010,2010,0
|
|
20240610,100300,12371914,2010,2010,2010,2010,0
|
|
20240610,100200,12371914,2010,2010,2010,2010,0
|
|
20240610,100100,12371914,2010,2010,2010,2010,0
|
|
20240610,100000,12371914,2010,2010,2010,2010,62
|
|
20240610,095900,12247294,2025,2025,2025,2025,1
|
|
20240610,095800,12245269,2010,2010,2010,2010,0
|
|
20240610,095700,12245269,2010,2010,2010,2010,0
|
|
20240610,095600,12245269,2010,2010,2010,2010,0
|
|
20240610,095500,12245269,2010,2010,2010,2010,0
|
|
20240610,095400,12245269,2010,2010,2010,2010,5
|
|
20240610,095300,12235219,2010,2010,2010,2010,0
|
|
20240610,095200,12235219,2010,2010,2010,2010,0
|
|
20240610,095100,12235219,2010,2010,2010,2010,0
|
|
20240610,095000,12235219,2010,2010,2010,2010,1
|
|
20240610,094900,12233209,2025,2025,2025,2025,0
|
|
20240610,094800,12233209,2025,2025,2025,2025,0
|
|
20240610,094700,12233209,2025,2025,2025,2025,0
|
|
20240610,094600,12233209,2025,2025,2025,2025,0
|
|
20240610,094500,12233209,2025,2025,2025,2025,0
|
|
20240610,094400,12233209,2025,2020,2025,2020,2
|
|
20240610,094300,12229164,2010,2010,2010,2010,0
|
|
20240610,094200,12229164,2010,2010,2010,2010,0
|
|
20240610,094100,12229164,2010,2010,2010,2010,0
|
|
20240610,094000,12229164,2010,2010,2010,2010,62
|
|
20240610,093900,12104544,2030,2030,2030,2030,0
|
|
20240610,093800,12104544,2030,2030,2030,2030,0
|
|
20240610,093700,12104544,2030,2030,2030,2030,0
|
|
20240610,093600,12104544,2030,2030,2030,2030,0
|
|
20240610,093500,12104544,2030,2030,2030,2030,0
|
|
20240610,093400,12104544,2030,2030,2030,2030,4
|
|
20240610,093300,12096424,2030,2025,2030,2025,2
|
|
20240610,093200,12092369,2030,2030,2030,2030,2
|
|
20240610,093100,12088309,2025,2015,2040,2000,1734
|
|
20240610,093000,8583719,2015,1996,2015,1995,2231
|
|
20240610,092900,4125144,2000,2000,2000,2000,4
|
|
20240610,092800,4117144,2000,2000,2000,2000,2
|
|
20240610,092700,4113144,2000,2000,2000,2000,2
|
|
20240610,092600,4109144,2005,2005,2005,2005,2
|
|
20240610,092500,4105134,2005,1999,2005,1999,2
|
|
20240610,092400,4101130,1999,1998,1999,1998,1012
|
|
20240610,092300,2078672,1999,1999,1999,1999,4
|
|
20240610,092200,2070676,1999,1999,1999,1999,2
|
|
20240610,092100,2066678,1999,1999,1999,1999,2
|
|
20240610,092000,2062680,1998,1998,1999,1998,122
|
|
20240610,091900,1818922,1999,2005,2005,1999,3
|
|
20240610,091800,1812913,2005,2005,2005,2005,2
|
|
20240610,091700,1808903,2005,2005,2005,2005,4
|
|
20240610,091600,1800883,2005,2005,2005,2005,2
|
|
20240610,091500,1796873,2005,2005,2005,2005,2
|
|
20240610,091400,1792863,2005,2005,2005,2005,3
|
|
20240610,091300,1786848,2005,2005,2005,2005,2
|
|
20240610,091200,1782838,2005,2005,2005,2005,4
|
|
20240610,091100,1774818,1998,1998,1998,1998,0
|
|
20240610,091000,1774818,1998,1998,1998,1998,0
|
|
20240610,090900,1774818,1998,1998,1998,1998,1
|
|
20240610,090800,1772820,2010,2010,2010,2010,0
|
|
20240610,090700,1772820,2010,2010,2010,2010,0
|
|
20240610,090600,1772820,2010,2010,2010,2010,0
|
|
20240610,090500,1772820,2010,2010,2010,2010,0
|
|
20240610,090400,1772820,2010,2010,2010,2010,0
|
|
20240610,090300,1772820,2010,2010,2010,2010,0
|
|
20240610,090200,1772820,2010,2010,2010,2010,0
|
|
20240610,090100,1772820,2010,2010,2010,2010,0
|
|
20240610,090000,1772820,2010,2010,2010,2010,882
|