625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,192200,44824012,2015,2015,2015,2015,321
|
|
20240612,192100,44824012,2015,2015,2015,2015,0
|
|
20240612,192000,44824012,2015,2015,2015,2015,0
|
|
20240612,191900,44824012,2015,2015,2015,2015,0
|
|
20240612,191800,44824012,2015,2015,2015,2015,0
|
|
20240612,191700,44824012,2015,2015,2015,2015,0
|
|
20240612,191600,44824012,2015,2015,2015,2015,0
|
|
20240612,191500,44824012,2015,2015,2015,2015,0
|
|
20240612,191400,44824012,2015,2015,2015,2015,0
|
|
20240612,191300,44824012,2015,2015,2015,2015,0
|
|
20240612,191200,44824012,2015,2015,2015,2015,0
|
|
20240612,191100,44824012,2015,2015,2015,2015,0
|
|
20240612,191000,44824012,2015,2015,2015,2015,0
|
|
20240612,190900,44824012,2015,2015,2015,2015,0
|
|
20240612,190800,44824012,2015,2015,2015,2015,0
|
|
20240612,190700,44824012,2015,2015,2015,2015,0
|
|
20240612,190600,44824012,2015,2015,2015,2015,0
|
|
20240612,190500,44824012,2015,2015,2015,2015,0
|
|
20240612,190400,44824012,2015,2015,2015,2015,0
|
|
20240612,190300,44824012,2015,2015,2015,2015,0
|
|
20240612,190200,44824012,2015,2015,2015,2015,0
|
|
20240612,190100,44824012,2015,2015,2015,2015,0
|
|
20240612,190000,44824012,2015,2015,2015,2015,0
|
|
20240612,185900,44824012,2015,2015,2015,2015,0
|
|
20240612,185800,44824012,2015,2015,2015,2015,0
|
|
20240612,185700,44824012,2015,2015,2015,2015,0
|
|
20240612,185600,44824012,2015,2015,2015,2015,0
|
|
20240612,185500,44824012,2015,2015,2015,2015,0
|
|
20240612,185400,44824012,2015,2015,2015,2015,0
|
|
20240612,185300,44824012,2015,2015,2015,2015,0
|
|
20240612,185200,44824012,2015,2015,2015,2015,321
|
|
20240612,185100,44824012,2015,2015,2015,2015,0
|
|
20240612,185000,44824012,2015,2015,2015,2015,0
|
|
20240612,184900,44824012,2015,2015,2015,2015,0
|
|
20240612,184800,44824012,2015,2015,2015,2015,0
|
|
20240612,184700,44824012,2015,2015,2015,2015,0
|
|
20240612,184600,44824012,2015,2015,2015,2015,0
|
|
20240612,184500,44824012,2015,2015,2015,2015,0
|
|
20240612,184400,44824012,2015,2015,2015,2015,0
|
|
20240612,184300,44824012,2015,2015,2015,2015,0
|
|
20240612,184200,44824012,2015,2015,2015,2015,0
|
|
20240612,184100,44824012,2015,2015,2015,2015,0
|
|
20240612,184000,44824012,2015,2015,2015,2015,0
|
|
20240612,183900,44824012,2015,2015,2015,2015,0
|
|
20240612,183800,44824012,2015,2015,2015,2015,0
|
|
20240612,183700,44824012,2015,2015,2015,2015,0
|
|
20240612,183600,44824012,2015,2015,2015,2015,0
|
|
20240612,183500,44824012,2015,2015,2015,2015,0
|
|
20240612,183400,44824012,2015,2015,2015,2015,0
|
|
20240612,183300,44824012,2015,2015,2015,2015,0
|
|
20240612,183200,44824012,2015,2015,2015,2015,0
|
|
20240612,183100,44824012,2015,2015,2015,2015,0
|
|
20240612,183000,44824012,2015,2015,2015,2015,0
|
|
20240612,182900,44824012,2015,2015,2015,2015,0
|
|
20240612,182800,44824012,2015,2015,2015,2015,0
|
|
20240612,182700,44824012,2015,2015,2015,2015,0
|
|
20240612,182600,44824012,2015,2015,2015,2015,0
|
|
20240612,182500,44824012,2015,2015,2015,2015,0
|
|
20240612,182400,44824012,2015,2015,2015,2015,0
|
|
20240612,182300,44824012,2015,2015,2015,2015,0
|
|
20240612,182200,44824012,2015,2015,2015,2015,321
|
|
20240612,182100,44824012,2015,2015,2015,2015,0
|
|
20240612,182000,44824012,2015,2015,2015,2015,0
|
|
20240612,181900,44824012,2015,2015,2015,2015,0
|
|
20240612,181800,44824012,2015,2015,2015,2015,0
|
|
20240612,181700,44824012,2015,2015,2015,2015,0
|
|
20240612,181600,44824012,2015,2015,2015,2015,0
|
|
20240612,181500,44824012,2015,2015,2015,2015,0
|
|
20240612,181400,44824012,2015,2015,2015,2015,0
|
|
20240612,181300,44824012,2015,2015,2015,2015,0
|
|
20240612,181200,44824012,2015,2015,2015,2015,0
|
|
20240612,181100,44824012,2015,2015,2015,2015,0
|
|
20240612,181000,44824012,2015,2015,2015,2015,0
|
|
20240612,180900,44824012,2015,2015,2015,2015,0
|
|
20240612,180800,44824012,2015,2015,2015,2015,0
|
|
20240612,180700,44824012,2015,2015,2015,2015,0
|
|
20240612,180600,44824012,2015,2015,2015,2015,0
|
|
20240612,180500,44824012,2015,2015,2015,2015,0
|
|
20240612,180400,44824012,2015,2015,2015,2015,0
|
|
20240612,180300,44824012,2015,2015,2015,2015,0
|
|
20240612,180200,44824012,2015,2015,2015,2015,0
|
|
20240612,180100,44824012,2015,2015,2015,2015,0
|
|
20240612,180000,44824012,2015,2015,2015,2015,0
|
|
20240612,175900,44824012,2015,2015,2015,2015,0
|
|
20240612,175800,44824012,2015,2015,2015,2015,0
|
|
20240612,175700,44824012,2015,2015,2015,2015,0
|
|
20240612,175600,44824012,2015,2015,2015,2015,0
|
|
20240612,175500,44824012,2015,2015,2015,2015,0
|
|
20240612,175400,44824012,2015,2015,2015,2015,0
|
|
20240612,175300,44824012,2015,2015,2015,2015,0
|
|
20240612,175200,44824012,2015,2015,2015,2015,321
|
|
20240612,175100,44824012,2015,2015,2015,2015,0
|
|
20240612,175000,44824012,2015,2015,2015,2015,0
|
|
20240612,174900,44824012,2015,2015,2015,2015,0
|
|
20240612,174800,44824012,2015,2015,2015,2015,0
|
|
20240612,174700,44824012,2015,2015,2015,2015,0
|
|
20240612,174600,44824012,2015,2015,2015,2015,0
|
|
20240612,174500,44824012,2015,2015,2015,2015,0
|
|
20240612,174400,44824012,2015,2015,2015,2015,0
|
|
20240612,174300,44824012,2015,2015,2015,2015,0
|
|
20240612,174200,44824012,2015,2015,2015,2015,0
|
|
20240612,174100,44824012,2015,2015,2015,2015,0
|
|
20240612,174000,44824012,2015,2015,2015,2015,0
|
|
20240612,173900,44824012,2015,2015,2015,2015,0
|
|
20240612,173800,44824012,2015,2015,2015,2015,0
|
|
20240612,173700,44824012,2015,2015,2015,2015,0
|
|
20240612,173600,44824012,2015,2015,2015,2015,0
|
|
20240612,173500,44824012,2015,2015,2015,2015,0
|
|
20240612,173400,44824012,2015,2015,2015,2015,0
|
|
20240612,173300,44824012,2015,2015,2015,2015,0
|
|
20240612,173200,44824012,2015,2015,2015,2015,0
|
|
20240612,173100,44824012,2015,2015,2015,2015,0
|
|
20240612,173000,44824012,2015,2015,2015,2015,0
|
|
20240612,172900,44824012,2015,2015,2015,2015,0
|
|
20240612,172800,44824012,2015,2015,2015,2015,0
|
|
20240612,172700,44824012,2015,2015,2015,2015,0
|
|
20240612,172600,44824012,2015,2015,2015,2015,0
|
|
20240612,172500,44824012,2015,2015,2015,2015,0
|
|
20240612,172400,44824012,2015,2015,2015,2015,0
|
|
20240612,172300,44824012,2015,2015,2015,2015,0
|
|
20240612,172200,44824012,2015,2015,2015,2015,321
|
|
20240612,172100,44824012,2015,2015,2015,2015,0
|
|
20240612,172000,44824012,2015,2015,2015,2015,0
|
|
20240612,171900,44824012,2015,2015,2015,2015,0
|
|
20240612,171800,44824012,2015,2015,2015,2015,0
|
|
20240612,171700,44824012,2015,2015,2015,2015,0
|
|
20240612,171600,44824012,2015,2015,2015,2015,0
|
|
20240612,171500,44824012,2015,2015,2015,2015,0
|
|
20240612,171400,44824012,2015,2015,2015,2015,0
|
|
20240612,171300,44824012,2015,2015,2015,2015,0
|
|
20240612,171200,44824012,2015,2015,2015,2015,0
|
|
20240612,171100,44824012,2015,2015,2015,2015,0
|
|
20240612,171000,44824012,2015,2015,2015,2015,0
|
|
20240612,170900,44824012,2015,2015,2015,2015,0
|
|
20240612,170800,44824012,2015,2015,2015,2015,0
|
|
20240612,170700,44824012,2015,2015,2015,2015,0
|
|
20240612,170600,44824012,2015,2015,2015,2015,0
|
|
20240612,170500,44824012,2015,2015,2015,2015,0
|
|
20240612,170400,44824012,2015,2015,2015,2015,0
|
|
20240612,170300,44824012,2015,2015,2015,2015,0
|
|
20240612,170200,44824012,2015,2015,2015,2015,0
|
|
20240612,170100,44824012,2015,2015,2015,2015,0
|
|
20240612,170000,44824012,2015,2015,2015,2015,0
|
|
20240612,165900,44824012,2015,2015,2015,2015,0
|
|
20240612,165800,44824012,2015,2015,2015,2015,0
|
|
20240612,165700,44824012,2015,2015,2015,2015,0
|
|
20240612,165600,44824012,2015,2015,2015,2015,0
|
|
20240612,165500,44824012,2015,2015,2015,2015,0
|
|
20240612,165400,44824012,2015,2015,2015,2015,0
|
|
20240612,165300,44824012,2015,2015,2015,2015,0
|
|
20240612,165200,44824012,2015,2015,2015,2015,321
|
|
20240612,165100,44824012,2015,2015,2015,2015,0
|
|
20240612,165000,44824012,2015,2015,2015,2015,0
|
|
20240612,164900,44824012,2015,2015,2015,2015,0
|
|
20240612,164800,44824012,2015,2015,2015,2015,0
|
|
20240612,164700,44824012,2015,2015,2015,2015,0
|
|
20240612,164600,44824012,2015,2015,2015,2015,0
|
|
20240612,164500,44824012,2015,2015,2015,2015,0
|
|
20240612,164400,44824012,2015,2015,2015,2015,0
|
|
20240612,164300,44824012,2015,2015,2015,2015,0
|
|
20240612,164200,44824012,2015,2015,2015,2015,0
|
|
20240612,164100,44824012,2015,2015,2015,2015,0
|
|
20240612,164000,44824012,2015,2015,2015,2015,0
|
|
20240612,163900,44824012,2015,2015,2015,2015,0
|
|
20240612,163800,44824012,2015,2015,2015,2015,0
|
|
20240612,163700,44824012,2015,2015,2015,2015,0
|
|
20240612,163600,44824012,2015,2015,2015,2015,0
|
|
20240612,163500,44824012,2015,2015,2015,2015,0
|
|
20240612,163400,44824012,2015,2015,2015,2015,0
|
|
20240612,163300,44824012,2015,2015,2015,2015,0
|
|
20240612,163200,44824012,2015,2015,2015,2015,0
|
|
20240612,163100,44824012,2015,2015,2015,2015,0
|
|
20240612,163000,44824012,2015,2015,2015,2015,0
|
|
20240612,162900,44824012,2015,2015,2015,2015,0
|
|
20240612,162800,44824012,2015,2015,2015,2015,0
|
|
20240612,162700,44824012,2015,2015,2015,2015,0
|
|
20240612,162600,44824012,2015,2015,2015,2015,0
|
|
20240612,162500,44824012,2015,2015,2015,2015,0
|
|
20240612,162400,44824012,2015,2015,2015,2015,0
|
|
20240612,162300,44824012,2015,2015,2015,2015,0
|
|
20240612,162200,44824012,2015,2015,2015,2015,321
|
|
20240612,162100,44824012,2015,2015,2015,2015,0
|
|
20240612,162000,44824012,2015,2015,2015,2015,0
|
|
20240612,161900,44824012,2015,2015,2015,2015,0
|
|
20240612,161800,44824012,2015,2015,2015,2015,0
|
|
20240612,161700,44824012,2015,2015,2015,2015,0
|
|
20240612,161600,44824012,2015,2015,2015,2015,0
|
|
20240612,161500,44824012,2015,2015,2015,2015,0
|
|
20240612,161400,44824012,2015,2015,2015,2015,0
|
|
20240612,161300,44824012,2015,2015,2015,2015,0
|
|
20240612,161200,44824012,2015,2015,2015,2015,0
|
|
20240612,161100,44824012,2015,2015,2015,2015,0
|
|
20240612,161000,44824012,2015,2015,2015,2015,0
|
|
20240612,160900,44824012,2015,2015,2015,2015,0
|
|
20240612,160800,44824012,2015,2015,2015,2015,0
|
|
20240612,160700,44824012,2015,2015,2015,2015,0
|
|
20240612,160600,44824012,2015,2015,2015,2015,0
|
|
20240612,160500,44824012,2015,2015,2015,2015,0
|
|
20240612,160400,44824012,2015,2015,2015,2015,0
|
|
20240612,160300,44824012,2015,2015,2015,2015,0
|
|
20240612,160200,44824012,2015,2015,2015,2015,0
|
|
20240612,160100,44824012,2015,2015,2015,2015,0
|
|
20240612,160000,44824012,2015,2015,2015,2015,0
|
|
20240612,155900,44824012,2015,2015,2015,2015,0
|
|
20240612,155800,44824012,2015,2015,2015,2015,0
|
|
20240612,155700,44824012,2015,2015,2015,2015,0
|
|
20240612,155600,44824012,2015,2015,2015,2015,0
|
|
20240612,155500,44824012,2015,2015,2015,2015,0
|
|
20240612,155400,44824012,2015,2015,2015,2015,0
|
|
20240612,155300,44824012,2015,2015,2015,2015,0
|
|
20240612,155200,44824012,2015,2015,2015,2015,321
|
|
20240612,155100,44824012,2015,2015,2015,2015,0
|
|
20240612,155000,44824012,2015,2015,2015,2015,0
|
|
20240612,154900,44824012,2015,2015,2015,2015,0
|
|
20240612,154800,44824012,2015,2015,2015,2015,0
|
|
20240612,154700,44824012,2015,2015,2015,2015,0
|
|
20240612,154600,44824012,2015,2015,2015,2015,0
|
|
20240612,154500,44824012,2015,2015,2015,2015,0
|
|
20240612,154400,44824012,2015,2015,2015,2015,0
|
|
20240612,154300,44824012,2015,2015,2015,2015,0
|
|
20240612,154200,44824012,2015,2015,2015,2015,0
|
|
20240612,154100,44824012,2015,2015,2015,2015,0
|
|
20240612,154000,44824012,2015,2015,2015,2015,0
|
|
20240612,153900,44824012,2015,2015,2015,2015,0
|
|
20240612,153800,44824012,2015,2015,2015,2015,0
|
|
20240612,153700,44824012,2015,2015,2015,2015,0
|
|
20240612,153600,44824012,2015,2015,2015,2015,0
|
|
20240612,153500,44824012,2015,2015,2015,2015,0
|
|
20240612,153400,44824012,2015,2015,2015,2015,0
|
|
20240612,153300,44824012,2015,2015,2015,2015,0
|
|
20240612,153200,44824012,2015,2015,2015,2015,0
|
|
20240612,153100,44824012,2015,2015,2015,2015,0
|
|
20240612,153000,44824012,2015,2015,2015,2015,321
|
|
20240612,152900,44177197,2020,2020,2020,2020,0
|
|
20240612,152800,44177197,2020,2020,2020,2020,0
|
|
20240612,152700,44177197,2020,2020,2020,2020,0
|
|
20240612,152600,44177197,2020,2020,2020,2020,0
|
|
20240612,152500,44177197,2020,2020,2020,2020,0
|
|
20240612,152400,44177197,2020,2020,2020,2020,0
|
|
20240612,152300,44177197,2020,2020,2020,2020,0
|
|
20240612,152200,44177197,2020,2020,2020,2020,0
|
|
20240612,152100,44177197,2020,2020,2020,2020,0
|
|
20240612,152000,44177197,2020,2020,2020,2020,0
|
|
20240612,151900,44177197,2020,2020,2020,2020,0
|
|
20240612,151800,44177197,2020,2020,2020,2020,0
|
|
20240612,151700,44177197,2020,2010,2020,2010,1500
|
|
20240612,151600,41148897,2000,2005,2005,2000,47
|
|
20240612,151500,41054837,2005,2005,2005,2005,38
|
|
20240612,151400,40978647,2015,2015,2015,2015,0
|
|
20240612,151300,40978647,2015,2015,2015,2015,0
|
|
20240612,151200,40978647,2015,2015,2015,2015,0
|
|
20240612,151100,40978647,2015,2015,2015,2015,0
|
|
20240612,151000,40978647,2015,2015,2015,2015,1
|
|
20240612,150900,40976632,2000,2000,2000,2000,420
|
|
20240612,150800,40136632,2000,2000,2000,2000,0
|
|
20240612,150700,40136632,2000,2000,2000,2000,0
|
|
20240612,150600,40136632,2000,2000,2000,2000,1
|
|
20240612,150500,40134632,2020,2020,2020,2020,0
|
|
20240612,150400,40134632,2020,2020,2020,2020,0
|
|
20240612,150300,40134632,2020,2020,2020,2020,0
|
|
20240612,150200,40134632,2020,2020,2020,2020,0
|
|
20240612,150100,40134632,2020,2015,2020,2015,150
|
|
20240612,150000,39832357,2015,2015,2015,2015,0
|
|
20240612,145900,39832357,2015,2015,2015,2015,0
|
|
20240612,145800,39832357,2015,2005,2015,2005,500
|
|
20240612,145700,38828232,2005,2005,2005,2005,61
|
|
20240612,145600,38705927,2000,2000,2000,2000,0
|
|
20240612,145500,38705927,2000,2000,2000,2000,0
|
|
20240612,145400,38705927,2000,2000,2000,2000,0
|
|
20240612,145300,38705927,2000,2000,2000,2000,0
|
|
20240612,145200,38705927,2000,2000,2000,2000,0
|
|
20240612,145100,38705927,2000,2000,2000,2000,0
|
|
20240612,145000,38705927,2000,2000,2000,2000,0
|
|
20240612,144900,38705927,2000,2000,2000,2000,45
|
|
20240612,144800,38615927,2000,2000,2000,2000,6
|
|
20240612,144700,38603927,2000,2000,2000,2000,0
|
|
20240612,144600,38603927,2000,2000,2000,2000,0
|
|
20240612,144500,38603927,2000,2000,2000,2000,0
|
|
20240612,144400,38603927,2000,2000,2000,2000,0
|
|
20240612,144300,38603927,2000,2000,2000,2000,0
|
|
20240612,144200,38603927,2000,2000,2000,2000,0
|
|
20240612,144100,38603927,2000,2000,2000,2000,0
|
|
20240612,144000,38603927,2000,2000,2000,2000,0
|
|
20240612,143900,38603927,2000,2000,2000,2000,0
|
|
20240612,143800,38603927,2000,2000,2000,2000,0
|
|
20240612,143700,38603927,2000,2000,2000,2000,0
|
|
20240612,143600,38603927,2000,2000,2000,2000,0
|
|
20240612,143500,38603927,2000,2000,2000,2000,0
|
|
20240612,143400,38603927,2000,2000,2000,2000,0
|
|
20240612,143300,38603927,2000,2000,2000,2000,0
|
|
20240612,143200,38603927,2000,2000,2000,2000,0
|
|
20240612,143100,38603927,2000,2000,2000,2000,0
|
|
20240612,143000,38603927,2000,2000,2000,2000,0
|
|
20240612,142900,38603927,2000,2000,2000,2000,0
|
|
20240612,142800,38603927,2000,2000,2000,2000,0
|
|
20240612,142700,38603927,2000,2000,2000,2000,0
|
|
20240612,142600,38603927,2000,2000,2000,2000,0
|
|
20240612,142500,38603927,2000,2000,2000,2000,0
|
|
20240612,142400,38603927,2000,2000,2000,2000,0
|
|
20240612,142300,38603927,2000,2000,2000,2000,0
|
|
20240612,142200,38603927,2000,2000,2000,2000,0
|
|
20240612,142100,38603927,2000,2000,2000,2000,0
|
|
20240612,142000,38603927,2000,2000,2000,2000,0
|
|
20240612,141900,38603927,2000,2000,2000,2000,0
|
|
20240612,141800,38603927,2000,2000,2000,2000,0
|
|
20240612,141700,38603927,2000,2000,2000,2000,0
|
|
20240612,141600,38603927,2000,2000,2000,2000,0
|
|
20240612,141500,38603927,2000,2000,2000,2000,0
|
|
20240612,141400,38603927,2000,2000,2000,2000,0
|
|
20240612,141300,38603927,2000,2000,2000,2000,1
|
|
20240612,141200,38601927,2005,2005,2005,2005,0
|
|
20240612,141100,38601927,2005,2005,2005,2005,0
|
|
20240612,141000,38601927,2005,2005,2005,2005,0
|
|
20240612,140900,38601927,2005,2005,2005,2005,0
|
|
20240612,140800,38601927,2005,2005,2005,2005,0
|
|
20240612,140700,38601927,2005,2005,2005,2005,0
|
|
20240612,140600,38601927,2005,2005,2005,2005,0
|
|
20240612,140500,38601927,2005,2005,2005,2005,0
|
|
20240612,140400,38601927,2005,2005,2005,2005,0
|
|
20240612,140300,38601927,2005,2005,2005,2005,0
|
|
20240612,140200,38601927,2005,2005,2005,2005,0
|
|
20240612,140100,38601927,2005,2005,2005,2005,0
|
|
20240612,140000,38601927,2005,2005,2005,2005,0
|
|
20240612,135900,38601927,2005,2005,2005,2005,0
|
|
20240612,135800,38601927,2005,2005,2005,2005,0
|
|
20240612,135700,38601927,2005,2005,2005,2005,0
|
|
20240612,135600,38601927,2005,2005,2005,2005,0
|
|
20240612,135500,38601927,2005,2005,2005,2005,0
|
|
20240612,135400,38601927,2005,2005,2005,2005,0
|
|
20240612,135300,38601927,2005,2005,2005,2005,0
|
|
20240612,135200,38601927,2005,2005,2005,2005,0
|
|
20240612,135100,38601927,2005,2005,2005,2005,0
|
|
20240612,135000,38601927,2005,2005,2005,2005,0
|
|
20240612,134900,38601927,2005,2005,2005,2005,0
|
|
20240612,134800,38601927,2005,2005,2005,2005,0
|
|
20240612,134700,38601927,2005,2005,2005,2005,0
|
|
20240612,134600,38601927,2005,2005,2005,2005,0
|
|
20240612,134500,38601927,2005,2005,2005,2005,0
|
|
20240612,134400,38601927,2005,2005,2005,2005,0
|
|
20240612,134300,38601927,2005,2005,2005,2005,0
|
|
20240612,134200,38601927,2005,2005,2005,2005,0
|
|
20240612,134100,38601927,2005,2005,2005,2005,1
|
|
20240612,134000,38599922,2005,2005,2005,2005,0
|
|
20240612,133900,38599922,2005,2005,2005,2005,0
|
|
20240612,133800,38599922,2005,2005,2005,2005,0
|
|
20240612,133700,38599922,2005,2005,2005,2005,0
|
|
20240612,133600,38599922,2005,2005,2005,2005,0
|
|
20240612,133500,38599922,2005,1997,2005,1995,1301
|
|
20240612,133400,36003826,2005,2005,2005,2005,1
|
|
20240612,133300,36001821,1997,1997,1997,1997,0
|
|
20240612,133200,36001821,1997,1997,1997,1997,0
|
|
20240612,133100,36001821,1997,1997,1997,1997,170
|
|
20240612,133000,35662331,1997,1997,1997,1997,0
|
|
20240612,132900,35662331,1997,2000,2000,1997,340
|
|
20240612,132800,34982926,2010,2010,2010,2010,0
|
|
20240612,132700,34982926,2010,2010,2010,2010,0
|
|
20240612,132600,34982926,2010,2010,2010,2010,0
|
|
20240612,132500,34982926,2010,2010,2010,2010,0
|
|
20240612,132400,34982926,2010,2010,2010,2010,0
|
|
20240612,132300,34982926,2010,2005,2010,2005,50
|
|
20240612,132200,34882531,2000,2000,2000,2000,0
|
|
20240612,132100,34882531,2000,2000,2000,2000,0
|
|
20240612,132000,34882531,2000,2000,2000,2000,0
|
|
20240612,131900,34882531,2000,2000,2000,2000,0
|
|
20240612,131800,34882531,2000,2000,2000,2000,0
|
|
20240612,131700,34882531,2000,2000,2000,2000,0
|
|
20240612,131600,34882531,2000,2000,2000,2000,0
|
|
20240612,131500,34882531,2000,2000,2000,2000,0
|
|
20240612,131400,34882531,2000,2000,2000,2000,0
|
|
20240612,131300,34882531,2000,2000,2000,2000,0
|
|
20240612,131200,34882531,2000,2000,2000,2000,0
|
|
20240612,131100,34882531,2000,2000,2000,2000,0
|
|
20240612,131000,34882531,2000,2000,2000,2000,0
|
|
20240612,130900,34882531,2000,2000,2000,2000,0
|
|
20240612,130800,34882531,2000,2000,2000,2000,0
|
|
20240612,130700,34882531,2000,2000,2000,2000,0
|
|
20240612,130600,34882531,2000,2000,2000,2000,0
|
|
20240612,130500,34882531,2000,2000,2000,2000,0
|
|
20240612,130400,34882531,2000,2000,2000,2000,0
|
|
20240612,130300,34882531,2000,2000,2000,2000,0
|
|
20240612,130200,34882531,2000,2000,2000,2000,0
|
|
20240612,130100,34882531,2000,2005,2005,2000,300
|
|
20240612,130000,34282276,2005,2005,2005,2005,0
|
|
20240612,125900,34282276,2005,2005,2005,2005,0
|
|
20240612,125800,34282276,2005,2005,2005,2005,0
|
|
20240612,125700,34282276,2005,2005,2005,2005,0
|
|
20240612,125600,34282276,2005,2005,2005,2005,0
|
|
20240612,125500,34282276,2005,2005,2005,2005,0
|
|
20240612,125400,34282276,2005,2005,2005,2005,0
|
|
20240612,125300,34282276,2005,2005,2005,2005,0
|
|
20240612,125200,34282276,2005,2005,2005,2005,0
|
|
20240612,125100,34282276,2005,2005,2005,2005,0
|
|
20240612,125000,34282276,2005,2005,2005,2005,0
|
|
20240612,124900,34282276,2005,2005,2005,2005,0
|
|
20240612,124800,34282276,2005,2005,2005,2005,0
|
|
20240612,124700,34282276,2005,2005,2005,2005,50
|
|
20240612,124600,34182026,2015,2015,2015,2015,0
|
|
20240612,124500,34182026,2015,2015,2015,2015,0
|
|
20240612,124400,34182026,2015,2015,2015,2015,0
|
|
20240612,124300,34182026,2015,2015,2015,2015,93
|
|
20240612,124200,33994631,2015,2015,2015,2015,0
|
|
20240612,124100,33994631,2015,2015,2015,2015,0
|
|
20240612,124000,33994631,2015,2015,2015,2015,0
|
|
20240612,123900,33994631,2015,2015,2015,2015,0
|
|
20240612,123800,33994631,2015,2015,2015,2015,93
|
|
20240612,123700,33807236,2015,2015,2015,2015,0
|
|
20240612,123600,33807236,2015,2015,2015,2015,0
|
|
20240612,123500,33807236,2015,2015,2015,2015,1
|
|
20240612,123400,33805221,2015,2015,2015,2015,0
|
|
20240612,123300,33805221,2015,2015,2015,2015,0
|
|
20240612,123200,33805221,2015,2015,2015,2015,93
|
|
20240612,123100,33617826,2015,2015,2015,2015,1
|
|
20240612,123000,33615811,2015,2015,2015,2015,0
|
|
20240612,122900,33615811,2015,2015,2015,2015,1
|
|
20240612,122800,33613796,2020,2020,2020,2020,0
|
|
20240612,122700,33613796,2020,2020,2020,2020,0
|
|
20240612,122600,33613796,2020,2020,2020,2020,0
|
|
20240612,122500,33613796,2020,2020,2020,2020,0
|
|
20240612,122400,33613796,2020,2020,2020,2020,0
|
|
20240612,122300,33613796,2020,2020,2020,2020,0
|
|
20240612,122200,33613796,2020,2020,2020,2020,0
|
|
20240612,122100,33613796,2020,2020,2020,2020,0
|
|
20240612,122000,33613796,2020,2020,2020,2020,0
|
|
20240612,121900,33613796,2020,2020,2020,2020,0
|
|
20240612,121800,33613796,2020,2020,2020,2020,0
|
|
20240612,121700,33613796,2020,2020,2020,2020,0
|
|
20240612,121600,33613796,2020,2020,2020,2020,0
|
|
20240612,121500,33613796,2020,2020,2020,2020,0
|
|
20240612,121400,33613796,2020,2020,2020,2020,0
|
|
20240612,121300,33613796,2020,2020,2020,2020,0
|
|
20240612,121200,33613796,2020,2020,2020,2020,0
|
|
20240612,121100,33613796,2020,2020,2020,2020,0
|
|
20240612,121000,33613796,2020,2020,2020,2020,0
|
|
20240612,120900,33613796,2020,2020,2020,2020,0
|
|
20240612,120800,33613796,2020,2020,2020,2020,0
|
|
20240612,120700,33613796,2020,2020,2020,2020,0
|
|
20240612,120600,33613796,2020,2020,2020,2020,0
|
|
20240612,120500,33613796,2020,2020,2020,2020,0
|
|
20240612,120400,33613796,2020,2020,2020,2020,0
|
|
20240612,120300,33613796,2020,2020,2020,2020,0
|
|
20240612,120200,33613796,2020,2020,2020,2020,0
|
|
20240612,120100,33613796,2020,2020,2020,2020,0
|
|
20240612,120000,33613796,2020,2020,2020,2020,0
|
|
20240612,115900,33613796,2020,2020,2020,2020,0
|
|
20240612,115800,33613796,2020,2020,2020,2020,0
|
|
20240612,115700,33613796,2020,2020,2020,2020,0
|
|
20240612,115600,33613796,2020,2020,2020,2020,0
|
|
20240612,115500,33613796,2020,2020,2020,2020,0
|
|
20240612,115400,33613796,2020,2020,2020,2020,0
|
|
20240612,115300,33613796,2020,2020,2020,2020,0
|
|
20240612,115200,33613796,2020,2020,2020,2020,0
|
|
20240612,115100,33613796,2020,2020,2020,2020,0
|
|
20240612,115000,33613796,2020,2020,2020,2020,0
|
|
20240612,114900,33613796,2020,2020,2020,2020,0
|
|
20240612,114800,33613796,2020,2020,2020,2020,0
|
|
20240612,114700,33613796,2020,2020,2020,2020,0
|
|
20240612,114600,33613796,2020,2020,2020,2020,0
|
|
20240612,114500,33613796,2020,2020,2020,2020,0
|
|
20240612,114400,33613796,2020,2020,2020,2020,0
|
|
20240612,114300,33613796,2020,2020,2020,2020,0
|
|
20240612,114200,33613796,2020,2020,2020,2020,0
|
|
20240612,114100,33613796,2020,2020,2020,2020,0
|
|
20240612,114000,33613796,2020,2020,2020,2020,0
|
|
20240612,113900,33613796,2020,2020,2020,2020,0
|
|
20240612,113800,33613796,2020,2020,2020,2020,0
|
|
20240612,113700,33613796,2020,2020,2020,2020,0
|
|
20240612,113600,33613796,2020,2020,2020,2020,0
|
|
20240612,113500,33613796,2020,2020,2020,2020,0
|
|
20240612,113400,33613796,2020,2020,2020,2020,0
|
|
20240612,113300,33613796,2020,2020,2020,2020,0
|
|
20240612,113200,33613796,2020,2015,2020,2000,501
|
|
20240612,113100,32609031,2020,2020,2020,2020,0
|
|
20240612,113000,32609031,2020,2020,2020,2020,0
|
|
20240612,112900,32609031,2020,2020,2020,2020,0
|
|
20240612,112800,32609031,2020,2020,2020,2020,0
|
|
20240612,112700,32609031,2020,2020,2020,2020,0
|
|
20240612,112600,32609031,2020,2020,2020,2020,0
|
|
20240612,112500,32609031,2020,2020,2020,2020,0
|
|
20240612,112400,32609031,2020,2020,2020,2020,0
|
|
20240612,112300,32609031,2020,2020,2020,2020,0
|
|
20240612,112200,32609031,2020,2020,2020,2020,0
|
|
20240612,112100,32609031,2020,2020,2020,2020,0
|
|
20240612,112000,32609031,2020,2020,2020,2020,0
|
|
20240612,111900,32609031,2020,2020,2020,2020,0
|
|
20240612,111800,32609031,2020,2020,2020,2020,0
|
|
20240612,111700,32609031,2020,2020,2020,2020,0
|
|
20240612,111600,32609031,2020,2020,2020,2020,1
|
|
20240612,111500,32607011,2015,2015,2015,2015,0
|
|
20240612,111400,32607011,2015,2015,2015,2015,10
|
|
20240612,111300,32586861,2015,2015,2015,2015,0
|
|
20240612,111200,32586861,2015,2015,2015,2015,196
|
|
20240612,111100,32191921,2015,2015,2015,2015,1
|
|
20240612,111000,32189906,2020,2020,2020,2020,0
|
|
20240612,110900,32189906,2020,2020,2020,2020,0
|
|
20240612,110800,32189906,2020,2020,2020,2020,0
|
|
20240612,110700,32189906,2020,2020,2020,2020,0
|
|
20240612,110600,32189906,2020,2020,2020,2020,0
|
|
20240612,110500,32189906,2020,2020,2020,2020,0
|
|
20240612,110400,32189906,2020,2020,2020,2020,0
|
|
20240612,110300,32189906,2020,2020,2020,2020,0
|
|
20240612,110200,32189906,2020,2020,2020,2020,0
|
|
20240612,110100,32189906,2020,2020,2020,2020,0
|
|
20240612,110000,32189906,2020,2020,2020,2020,0
|
|
20240612,105900,32189906,2020,2020,2020,2020,0
|
|
20240612,105800,32189906,2020,2020,2020,2020,0
|
|
20240612,105700,32189906,2020,2020,2020,2020,0
|
|
20240612,105600,32189906,2020,2020,2020,2020,0
|
|
20240612,105500,32189906,2020,2020,2020,2020,0
|
|
20240612,105400,32189906,2020,2020,2020,2020,0
|
|
20240612,105300,32189906,2020,2020,2020,2020,0
|
|
20240612,105200,32189906,2020,2020,2020,2020,0
|
|
20240612,105100,32189906,2020,2020,2020,2020,0
|
|
20240612,105000,32189906,2020,2020,2020,2020,0
|
|
20240612,104900,32189906,2020,2020,2020,2020,0
|
|
20240612,104800,32189906,2020,2020,2020,2020,0
|
|
20240612,104700,32189906,2020,2020,2020,2020,0
|
|
20240612,104600,32189906,2020,2020,2020,2020,2
|
|
20240612,104500,32185866,2015,2015,2015,2015,0
|
|
20240612,104400,32185866,2015,2015,2015,2015,0
|
|
20240612,104300,32185866,2015,2015,2015,2015,0
|
|
20240612,104200,32185866,2015,2015,2015,2015,0
|
|
20240612,104100,32185866,2015,2015,2015,2015,0
|
|
20240612,104000,32185866,2015,2015,2015,2015,0
|
|
20240612,103900,32185866,2015,2015,2015,2015,0
|
|
20240612,103800,32185866,2015,2015,2015,2015,0
|
|
20240612,103700,32185866,2015,2015,2015,2015,0
|
|
20240612,103600,32185866,2015,2015,2015,2015,0
|
|
20240612,103500,32185866,2015,2015,2015,2015,0
|
|
20240612,103400,32185866,2015,2015,2015,2015,0
|
|
20240612,103300,32185866,2015,2015,2015,2015,0
|
|
20240612,103200,32185866,2015,2015,2015,2015,0
|
|
20240612,103100,32185866,2015,2015,2015,2015,0
|
|
20240612,103000,32185866,2015,2015,2015,2015,0
|
|
20240612,102900,32185866,2015,2015,2015,2015,0
|
|
20240612,102800,32185866,2015,2015,2015,2015,0
|
|
20240612,102700,32185866,2015,2015,2015,2015,0
|
|
20240612,102600,32185866,2015,2015,2015,2015,0
|
|
20240612,102500,32185866,2015,2015,2015,2015,0
|
|
20240612,102400,32185866,2015,2015,2015,2015,0
|
|
20240612,102300,32185866,2015,2015,2015,2015,0
|
|
20240612,102200,32185866,2015,2015,2015,2015,38
|
|
20240612,102100,32109296,2015,2015,2015,2015,0
|
|
20240612,102000,32109296,2015,2015,2015,2015,0
|
|
20240612,101900,32109296,2015,2015,2015,2015,0
|
|
20240612,101800,32109296,2015,2015,2015,2015,0
|
|
20240612,101700,32109296,2015,2015,2015,2015,0
|
|
20240612,101600,32109296,2015,2015,2015,2015,0
|
|
20240612,101500,32109296,2015,2015,2015,2015,0
|
|
20240612,101400,32109296,2015,2015,2015,2015,0
|
|
20240612,101300,32109296,2015,2015,2015,2015,8
|
|
20240612,101200,32093176,2015,2015,2015,2015,0
|
|
20240612,101100,32093176,2015,2015,2015,2015,0
|
|
20240612,101000,32093176,2015,2015,2015,2015,0
|
|
20240612,100900,32093176,2015,2015,2015,2015,2
|
|
20240612,100800,32089146,2020,2020,2020,2020,0
|
|
20240612,100700,32089146,2020,2020,2020,2020,0
|
|
20240612,100600,32089146,2020,2020,2020,2020,0
|
|
20240612,100500,32089146,2020,2020,2020,2020,0
|
|
20240612,100400,32089146,2020,2020,2020,2020,0
|
|
20240612,100300,32089146,2020,2020,2020,2020,0
|
|
20240612,100200,32089146,2020,2020,2020,2020,0
|
|
20240612,100100,32089146,2020,2005,2020,2005,5010
|
|
20240612,100000,21969096,2020,2020,2020,2020,0
|
|
20240612,095900,21969096,2020,2020,2020,2020,0
|
|
20240612,095800,21969096,2020,2020,2020,2020,4
|
|
20240612,095700,21961016,2020,2020,2020,2020,10
|
|
20240612,095600,21940816,2020,2020,2020,2020,10
|
|
20240612,095500,21920616,2020,2020,2020,2020,0
|
|
20240612,095400,21920616,2020,2020,2020,2020,0
|
|
20240612,095300,21920616,2020,2020,2020,2020,0
|
|
20240612,095200,21920616,2020,2020,2020,2020,0
|
|
20240612,095100,21920616,2020,2020,2020,2020,0
|
|
20240612,095000,21920616,2020,2015,2020,2015,10000
|
|
20240612,094900,1720786,2005,2020,2020,2005,91
|
|
20240612,094800,1538316,2020,2020,2020,2020,0
|
|
20240612,094700,1538316,2020,2020,2020,2020,0
|
|
20240612,094600,1538316,2020,2020,2020,2020,0
|
|
20240612,094500,1538316,2020,2020,2020,2020,0
|
|
20240612,094400,1538316,2020,2020,2020,2020,0
|
|
20240612,094300,1538316,2020,2020,2020,2020,0
|
|
20240612,094200,1538316,2020,2020,2020,2020,0
|
|
20240612,094100,1538316,2020,2020,2020,2020,0
|
|
20240612,094000,1538316,2020,2020,2020,2020,0
|
|
20240612,093900,1538316,2020,2015,2020,2015,11
|
|
20240612,093800,1516146,2015,2015,2015,2015,1
|
|
20240612,093700,1514131,2000,2000,2000,2000,0
|
|
20240612,093600,1514131,2000,2000,2000,2000,0
|
|
20240612,093500,1514131,2000,2005,2005,2000,24
|
|
20240612,093400,1466111,2005,2005,2005,2005,0
|
|
20240612,093300,1466111,2005,2005,2005,2005,2
|
|
20240612,093200,1462101,2025,2025,2025,2025,0
|
|
20240612,093100,1462101,2025,2025,2025,2025,0
|
|
20240612,093000,1462101,2025,2025,2025,2025,0
|
|
20240612,092900,1462101,2025,2025,2025,2025,0
|
|
20240612,092800,1462101,2025,2025,2025,2025,0
|
|
20240612,092700,1462101,2025,2025,2025,2025,0
|
|
20240612,092600,1462101,2025,2025,2025,2025,0
|
|
20240612,092500,1462101,2025,2025,2025,2025,0
|
|
20240612,092400,1462101,2025,2025,2025,2025,0
|
|
20240612,092300,1462101,2025,2025,2025,2025,0
|
|
20240612,092200,1462101,2025,2025,2025,2025,0
|
|
20240612,092100,1462101,2025,2025,2025,2025,20
|
|
20240612,092000,1421601,2030,2030,2030,2030,0
|
|
20240612,091900,1421601,2030,2030,2030,2030,0
|
|
20240612,091800,1421601,2030,2030,2030,2030,0
|
|
20240612,091700,1421601,2030,2030,2030,2030,0
|
|
20240612,091600,1421601,2030,2030,2030,2030,0
|
|
20240612,091500,1421601,2030,2030,2030,2030,0
|
|
20240612,091400,1421601,2030,2030,2030,2030,0
|
|
20240612,091300,1421601,2030,2030,2030,2030,0
|
|
20240612,091200,1421601,2030,2030,2030,2030,0
|
|
20240612,091100,1421601,2030,2030,2030,2030,0
|
|
20240612,091000,1421601,2030,1992,2030,1992,25
|
|
20240612,090900,1371281,2030,2030,2030,2030,0
|
|
20240612,090800,1371281,2030,2030,2030,2030,0
|
|
20240612,090700,1371281,2030,2030,2030,2030,1
|
|
20240612,090600,1369251,1989,2000,2000,1989,99
|
|
20240612,090500,1171945,2030,2030,2030,2030,0
|
|
20240612,090400,1171945,2030,2030,2030,2030,0
|
|
20240612,090300,1171945,2030,2030,2030,2030,0
|
|
20240612,090200,1171945,2030,2030,2030,2030,0
|
|
20240612,090100,1171945,2030,2030,2030,2030,0
|
|
20240612,090000,1171945,2030,2030,2030,2030,82
|