625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,192200,21784651,1995,1995,1995,1995,2405
|
|
20240613,192100,21784651,1995,1995,1995,1995,0
|
|
20240613,192000,21784651,1995,1995,1995,1995,0
|
|
20240613,191900,21784651,1995,1995,1995,1995,0
|
|
20240613,191800,21784651,1995,1995,1995,1995,0
|
|
20240613,191700,21784651,1995,1995,1995,1995,0
|
|
20240613,191600,21784651,1995,1995,1995,1995,0
|
|
20240613,191500,21784651,1995,1995,1995,1995,0
|
|
20240613,191400,21784651,1995,1995,1995,1995,0
|
|
20240613,191300,21784651,1995,1995,1995,1995,0
|
|
20240613,191200,21784651,1995,1995,1995,1995,0
|
|
20240613,191100,21784651,1995,1995,1995,1995,0
|
|
20240613,191000,21784651,1995,1995,1995,1995,0
|
|
20240613,190900,21784651,1995,1995,1995,1995,0
|
|
20240613,190800,21784651,1995,1995,1995,1995,0
|
|
20240613,190700,21784651,1995,1995,1995,1995,0
|
|
20240613,190600,21784651,1995,1995,1995,1995,0
|
|
20240613,190500,21784651,1995,1995,1995,1995,0
|
|
20240613,190400,21784651,1995,1995,1995,1995,0
|
|
20240613,190300,21784651,1995,1995,1995,1995,0
|
|
20240613,190200,21784651,1995,1995,1995,1995,0
|
|
20240613,190100,21784651,1995,1995,1995,1995,0
|
|
20240613,190000,21784651,1995,1995,1995,1995,0
|
|
20240613,185900,21784651,1995,1995,1995,1995,0
|
|
20240613,185800,21784651,1995,1995,1995,1995,0
|
|
20240613,185700,21784651,1995,1995,1995,1995,0
|
|
20240613,185600,21784651,1995,1995,1995,1995,0
|
|
20240613,185500,21784651,1995,1995,1995,1995,0
|
|
20240613,185400,21784651,1995,1995,1995,1995,0
|
|
20240613,185300,21784651,1995,1995,1995,1995,0
|
|
20240613,185200,21784651,1995,1995,1995,1995,2405
|
|
20240613,185100,21784651,1995,1995,1995,1995,0
|
|
20240613,185000,21784651,1995,1995,1995,1995,0
|
|
20240613,184900,21784651,1995,1995,1995,1995,0
|
|
20240613,184800,21784651,1995,1995,1995,1995,0
|
|
20240613,184700,21784651,1995,1995,1995,1995,0
|
|
20240613,184600,21784651,1995,1995,1995,1995,0
|
|
20240613,184500,21784651,1995,1995,1995,1995,0
|
|
20240613,184400,21784651,1995,1995,1995,1995,0
|
|
20240613,184300,21784651,1995,1995,1995,1995,0
|
|
20240613,184200,21784651,1995,1995,1995,1995,0
|
|
20240613,184100,21784651,1995,1995,1995,1995,0
|
|
20240613,184000,21784651,1995,1995,1995,1995,0
|
|
20240613,183900,21784651,1995,1995,1995,1995,0
|
|
20240613,183800,21784651,1995,1995,1995,1995,0
|
|
20240613,183700,21784651,1995,1995,1995,1995,0
|
|
20240613,183600,21784651,1995,1995,1995,1995,0
|
|
20240613,183500,21784651,1995,1995,1995,1995,0
|
|
20240613,183400,21784651,1995,1995,1995,1995,0
|
|
20240613,183300,21784651,1995,1995,1995,1995,0
|
|
20240613,183200,21784651,1995,1995,1995,1995,0
|
|
20240613,183100,21784651,1995,1995,1995,1995,0
|
|
20240613,183000,21784651,1995,1995,1995,1995,0
|
|
20240613,182900,21784651,1995,1995,1995,1995,0
|
|
20240613,182800,21784651,1995,1995,1995,1995,0
|
|
20240613,182700,21784651,1995,1995,1995,1995,0
|
|
20240613,182600,21784651,1995,1995,1995,1995,0
|
|
20240613,182500,21784651,1995,1995,1995,1995,0
|
|
20240613,182400,21784651,1995,1995,1995,1995,0
|
|
20240613,182300,21784651,1995,1995,1995,1995,0
|
|
20240613,182200,21784651,1995,1995,1995,1995,2405
|
|
20240613,182100,21784651,1995,1995,1995,1995,0
|
|
20240613,182000,21784651,1995,1995,1995,1995,0
|
|
20240613,181900,21784651,1995,1995,1995,1995,0
|
|
20240613,181800,21784651,1995,1995,1995,1995,0
|
|
20240613,181700,21784651,1995,1995,1995,1995,0
|
|
20240613,181600,21784651,1995,1995,1995,1995,0
|
|
20240613,181500,21784651,1995,1995,1995,1995,0
|
|
20240613,181400,21784651,1995,1995,1995,1995,0
|
|
20240613,181300,21784651,1995,1995,1995,1995,0
|
|
20240613,181200,21784651,1995,1995,1995,1995,0
|
|
20240613,181100,21784651,1995,1995,1995,1995,0
|
|
20240613,181000,21784651,1995,1995,1995,1995,0
|
|
20240613,180900,21784651,1995,1995,1995,1995,0
|
|
20240613,180800,21784651,1995,1995,1995,1995,0
|
|
20240613,180700,21784651,1995,1995,1995,1995,0
|
|
20240613,180600,21784651,1995,1995,1995,1995,0
|
|
20240613,180500,21784651,1995,1995,1995,1995,0
|
|
20240613,180400,21784651,1995,1995,1995,1995,0
|
|
20240613,180300,21784651,1995,1995,1995,1995,0
|
|
20240613,180200,21784651,1995,1995,1995,1995,0
|
|
20240613,180100,21784651,1995,1995,1995,1995,0
|
|
20240613,180000,21784651,1995,1995,1995,1995,0
|
|
20240613,175900,21784651,1995,1995,1995,1995,0
|
|
20240613,175800,21784651,1995,1995,1995,1995,0
|
|
20240613,175700,21784651,1995,1995,1995,1995,0
|
|
20240613,175600,21784651,1995,1995,1995,1995,0
|
|
20240613,175500,21784651,1995,1995,1995,1995,0
|
|
20240613,175400,21784651,1995,1995,1995,1995,0
|
|
20240613,175300,21784651,1995,1995,1995,1995,0
|
|
20240613,175200,21784651,1995,1995,1995,1995,2405
|
|
20240613,175100,21784651,1995,1995,1995,1995,0
|
|
20240613,175000,21784651,1995,1995,1995,1995,0
|
|
20240613,174900,21784651,1995,1995,1995,1995,0
|
|
20240613,174800,21784651,1995,1995,1995,1995,0
|
|
20240613,174700,21784651,1995,1995,1995,1995,0
|
|
20240613,174600,21784651,1995,1995,1995,1995,0
|
|
20240613,174500,21784651,1995,1995,1995,1995,0
|
|
20240613,174400,21784651,1995,1995,1995,1995,0
|
|
20240613,174300,21784651,1995,1995,1995,1995,0
|
|
20240613,174200,21784651,1995,1995,1995,1995,0
|
|
20240613,174100,21784651,1995,1995,1995,1995,0
|
|
20240613,174000,21784651,1995,1995,1995,1995,0
|
|
20240613,173900,21784651,1995,1995,1995,1995,0
|
|
20240613,173800,21784651,1995,1995,1995,1995,0
|
|
20240613,173700,21784651,1995,1995,1995,1995,0
|
|
20240613,173600,21784651,1995,1995,1995,1995,0
|
|
20240613,173500,21784651,1995,1995,1995,1995,0
|
|
20240613,173400,21784651,1995,1995,1995,1995,0
|
|
20240613,173300,21784651,1995,1995,1995,1995,0
|
|
20240613,173200,21784651,1995,1995,1995,1995,0
|
|
20240613,173100,21784651,1995,1995,1995,1995,0
|
|
20240613,173000,21784651,1995,1995,1995,1995,0
|
|
20240613,172900,21784651,1995,1995,1995,1995,0
|
|
20240613,172800,21784651,1995,1995,1995,1995,0
|
|
20240613,172700,21784651,1995,1995,1995,1995,0
|
|
20240613,172600,21784651,1995,1995,1995,1995,0
|
|
20240613,172500,21784651,1995,1995,1995,1995,0
|
|
20240613,172400,21784651,1995,1995,1995,1995,0
|
|
20240613,172300,21784651,1995,1995,1995,1995,0
|
|
20240613,172200,21784651,1995,1995,1995,1995,2405
|
|
20240613,172100,21784651,1995,1995,1995,1995,0
|
|
20240613,172000,21784651,1995,1995,1995,1995,0
|
|
20240613,171900,21784651,1995,1995,1995,1995,0
|
|
20240613,171800,21784651,1995,1995,1995,1995,0
|
|
20240613,171700,21784651,1995,1995,1995,1995,0
|
|
20240613,171600,21784651,1995,1995,1995,1995,0
|
|
20240613,171500,21784651,1995,1995,1995,1995,0
|
|
20240613,171400,21784651,1995,1995,1995,1995,0
|
|
20240613,171300,21784651,1995,1995,1995,1995,0
|
|
20240613,171200,21784651,1995,1995,1995,1995,0
|
|
20240613,171100,21784651,1995,1995,1995,1995,0
|
|
20240613,171000,21784651,1995,1995,1995,1995,0
|
|
20240613,170900,21784651,1995,1995,1995,1995,0
|
|
20240613,170800,21784651,1995,1995,1995,1995,0
|
|
20240613,170700,21784651,1995,1995,1995,1995,0
|
|
20240613,170600,21784651,1995,1995,1995,1995,0
|
|
20240613,170500,21784651,1995,1995,1995,1995,0
|
|
20240613,170400,21784651,1995,1995,1995,1995,0
|
|
20240613,170300,21784651,1995,1995,1995,1995,0
|
|
20240613,170200,21784651,1995,1995,1995,1995,0
|
|
20240613,170100,21784651,1995,1995,1995,1995,0
|
|
20240613,170000,21784651,1995,1995,1995,1995,0
|
|
20240613,165900,21784651,1995,1995,1995,1995,0
|
|
20240613,165800,21784651,1995,1995,1995,1995,0
|
|
20240613,165700,21784651,1995,1995,1995,1995,0
|
|
20240613,165600,21784651,1995,1995,1995,1995,0
|
|
20240613,165500,21784651,1995,1995,1995,1995,0
|
|
20240613,165400,21784651,1995,1995,1995,1995,0
|
|
20240613,165300,21784651,1995,1995,1995,1995,0
|
|
20240613,165200,21784651,1995,1995,1995,1995,2405
|
|
20240613,165100,21784651,1995,1995,1995,1995,0
|
|
20240613,165000,21784651,1995,1995,1995,1995,0
|
|
20240613,164900,21784651,1995,1995,1995,1995,0
|
|
20240613,164800,21784651,1995,1995,1995,1995,0
|
|
20240613,164700,21784651,1995,1995,1995,1995,0
|
|
20240613,164600,21784651,1995,1995,1995,1995,0
|
|
20240613,164500,21784651,1995,1995,1995,1995,0
|
|
20240613,164400,21784651,1995,1995,1995,1995,0
|
|
20240613,164300,21784651,1995,1995,1995,1995,0
|
|
20240613,164200,21784651,1995,1995,1995,1995,0
|
|
20240613,164100,21784651,1995,1995,1995,1995,0
|
|
20240613,164000,21784651,1995,1995,1995,1995,0
|
|
20240613,163900,21784651,1995,1995,1995,1995,0
|
|
20240613,163800,21784651,1995,1995,1995,1995,0
|
|
20240613,163700,21784651,1995,1995,1995,1995,0
|
|
20240613,163600,21784651,1995,1995,1995,1995,0
|
|
20240613,163500,21784651,1995,1995,1995,1995,0
|
|
20240613,163400,21784651,1995,1995,1995,1995,0
|
|
20240613,163300,21784651,1995,1995,1995,1995,0
|
|
20240613,163200,21784651,1995,1995,1995,1995,0
|
|
20240613,163100,21784651,1995,1995,1995,1995,0
|
|
20240613,163000,21784651,1995,1995,1995,1995,0
|
|
20240613,162900,21784651,1995,1995,1995,1995,0
|
|
20240613,162800,21784651,1995,1995,1995,1995,0
|
|
20240613,162700,21784651,1995,1995,1995,1995,0
|
|
20240613,162600,21784651,1995,1995,1995,1995,0
|
|
20240613,162500,21784651,1995,1995,1995,1995,0
|
|
20240613,162400,21784651,1995,1995,1995,1995,0
|
|
20240613,162300,21784651,1995,1995,1995,1995,0
|
|
20240613,162200,21784651,1995,1995,1995,1995,2405
|
|
20240613,162100,21784651,1995,1995,1995,1995,0
|
|
20240613,162000,21784651,1995,1995,1995,1995,0
|
|
20240613,161900,21784651,1995,1995,1995,1995,0
|
|
20240613,161800,21784651,1995,1995,1995,1995,0
|
|
20240613,161700,21784651,1995,1995,1995,1995,0
|
|
20240613,161600,21784651,1995,1995,1995,1995,0
|
|
20240613,161500,21784651,1995,1995,1995,1995,0
|
|
20240613,161400,21784651,1995,1995,1995,1995,0
|
|
20240613,161300,21784651,1995,1995,1995,1995,0
|
|
20240613,161200,21784651,1995,1995,1995,1995,0
|
|
20240613,161100,21784651,1995,1995,1995,1995,0
|
|
20240613,161000,21784651,1995,1995,1995,1995,0
|
|
20240613,160900,21784651,1995,1995,1995,1995,0
|
|
20240613,160800,21784651,1995,1995,1995,1995,0
|
|
20240613,160700,21784651,1995,1995,1995,1995,0
|
|
20240613,160600,21784651,1995,1995,1995,1995,0
|
|
20240613,160500,21784651,1995,1995,1995,1995,0
|
|
20240613,160400,21784651,1995,1995,1995,1995,0
|
|
20240613,160300,21784651,1995,1995,1995,1995,0
|
|
20240613,160200,21784651,1995,1995,1995,1995,0
|
|
20240613,160100,21784651,1995,1995,1995,1995,0
|
|
20240613,160000,21784651,1995,1995,1995,1995,0
|
|
20240613,155900,21784651,1995,1995,1995,1995,0
|
|
20240613,155800,21784651,1995,1995,1995,1995,0
|
|
20240613,155700,21784651,1995,1995,1995,1995,0
|
|
20240613,155600,21784651,1995,1995,1995,1995,0
|
|
20240613,155500,21784651,1995,1995,1995,1995,0
|
|
20240613,155400,21784651,1995,1995,1995,1995,0
|
|
20240613,155300,21784651,1995,1995,1995,1995,0
|
|
20240613,155200,21784651,1995,1995,1995,1995,2405
|
|
20240613,155100,21784651,1995,1995,1995,1995,0
|
|
20240613,155000,21784651,1995,1995,1995,1995,0
|
|
20240613,154900,21784651,1995,1995,1995,1995,0
|
|
20240613,154800,21784651,1995,1995,1995,1995,0
|
|
20240613,154700,21784651,1995,1995,1995,1995,0
|
|
20240613,154600,21784651,1995,1995,1995,1995,0
|
|
20240613,154500,21784651,1995,1995,1995,1995,0
|
|
20240613,154400,21784651,1995,1995,1995,1995,0
|
|
20240613,154300,21784651,1995,1995,1995,1995,0
|
|
20240613,154200,21784651,1995,1995,1995,1995,0
|
|
20240613,154100,21784651,1995,1995,1995,1995,0
|
|
20240613,154000,21784651,1995,1995,1995,1995,0
|
|
20240613,153900,21784651,1995,1995,1995,1995,0
|
|
20240613,153800,21784651,1995,1995,1995,1995,0
|
|
20240613,153700,21784651,1995,1995,1995,1995,0
|
|
20240613,153600,21784651,1995,1995,1995,1995,0
|
|
20240613,153500,21784651,1995,1995,1995,1995,0
|
|
20240613,153400,21784651,1995,1995,1995,1995,0
|
|
20240613,153300,21784651,1995,1995,1995,1995,0
|
|
20240613,153200,21784651,1995,1995,1995,1995,0
|
|
20240613,153100,21784651,1995,1995,1995,1995,0
|
|
20240613,153000,21784651,1995,1995,1995,1995,2405
|
|
20240613,152900,16986676,2000,2000,2000,2000,0
|
|
20240613,152800,16986676,2000,2000,2000,2000,0
|
|
20240613,152700,16986676,2000,2000,2000,2000,0
|
|
20240613,152600,16986676,2000,2000,2000,2000,0
|
|
20240613,152500,16986676,2000,2000,2000,2000,0
|
|
20240613,152400,16986676,2000,2000,2000,2000,0
|
|
20240613,152300,16986676,2000,2000,2000,2000,0
|
|
20240613,152200,16986676,2000,2000,2000,2000,0
|
|
20240613,152100,16986676,2000,2000,2000,2000,0
|
|
20240613,152000,16986676,2000,2000,2000,2000,0
|
|
20240613,151900,16986676,2000,2000,2000,2000,0
|
|
20240613,151800,16986676,2000,2000,2000,2000,0
|
|
20240613,151700,16986676,2000,2000,2000,2000,149
|
|
20240613,151600,16688676,2010,2010,2010,2010,0
|
|
20240613,151500,16688676,2010,2010,2010,2010,0
|
|
20240613,151400,16688676,2010,2010,2010,2010,0
|
|
20240613,151300,16688676,2010,2010,2010,2010,1
|
|
20240613,151200,16686666,2005,2005,2005,2005,0
|
|
20240613,151100,16686666,2005,2005,2005,2005,0
|
|
20240613,151000,16686666,2005,2005,2005,2005,0
|
|
20240613,150900,16686666,2005,2000,2005,2000,11
|
|
20240613,150800,16664616,2000,2000,2000,2000,65
|
|
20240613,150700,16534616,2010,2010,2010,2010,0
|
|
20240613,150600,16534616,2010,2010,2010,2010,0
|
|
20240613,150500,16534616,2010,2010,2010,2010,0
|
|
20240613,150400,16534616,2010,2010,2010,2010,0
|
|
20240613,150300,16534616,2010,2010,2010,2010,0
|
|
20240613,150200,16534616,2010,2010,2010,2010,0
|
|
20240613,150100,16534616,2010,2010,2010,2010,0
|
|
20240613,150000,16534616,2010,2010,2010,2010,0
|
|
20240613,145900,16534616,2010,2010,2010,2010,0
|
|
20240613,145800,16534616,2010,2010,2010,2010,0
|
|
20240613,145700,16534616,2010,2010,2010,2010,0
|
|
20240613,145600,16534616,2010,2010,2010,2010,0
|
|
20240613,145500,16534616,2010,2010,2010,2010,0
|
|
20240613,145400,16534616,2010,2010,2010,2010,0
|
|
20240613,145300,16534616,2010,2010,2010,2010,0
|
|
20240613,145200,16534616,2010,2010,2010,2010,0
|
|
20240613,145100,16534616,2010,2010,2010,2010,0
|
|
20240613,145000,16534616,2010,2010,2010,2010,0
|
|
20240613,144900,16534616,2010,2010,2010,2010,0
|
|
20240613,144800,16534616,2010,2010,2010,2010,0
|
|
20240613,144700,16534616,2010,2010,2010,2010,0
|
|
20240613,144600,16534616,2010,2010,2010,2010,0
|
|
20240613,144500,16534616,2010,2010,2010,2010,0
|
|
20240613,144400,16534616,2010,2010,2010,2010,0
|
|
20240613,144300,16534616,2010,2010,2010,2010,0
|
|
20240613,144200,16534616,2010,2010,2010,2010,1
|
|
20240613,144100,16532606,2005,2005,2005,2005,2400
|
|
20240613,144000,11720606,2010,2010,2010,2010,0
|
|
20240613,143900,11720606,2010,2010,2010,2010,0
|
|
20240613,143800,11720606,2010,2010,2010,2010,0
|
|
20240613,143700,11720606,2010,2010,2010,2010,0
|
|
20240613,143600,11720606,2010,2010,2010,2010,0
|
|
20240613,143500,11720606,2010,2010,2010,2010,0
|
|
20240613,143400,11720606,2010,2010,2010,2010,0
|
|
20240613,143300,11720606,2010,2010,2010,2010,0
|
|
20240613,143200,11720606,2010,2010,2010,2010,0
|
|
20240613,143100,11720606,2010,2010,2010,2010,0
|
|
20240613,143000,11720606,2010,2010,2010,2010,0
|
|
20240613,142900,11720606,2010,2010,2010,2010,0
|
|
20240613,142800,11720606,2010,2010,2010,2010,0
|
|
20240613,142700,11720606,2010,2010,2010,2010,0
|
|
20240613,142600,11720606,2010,2010,2010,2010,0
|
|
20240613,142500,11720606,2010,2010,2010,2010,0
|
|
20240613,142400,11720606,2010,2010,2010,2010,0
|
|
20240613,142300,11720606,2010,2010,2010,2010,0
|
|
20240613,142200,11720606,2010,2010,2010,2010,1
|
|
20240613,142100,11718596,2005,2005,2005,2005,95
|
|
20240613,142000,11528121,2010,2010,2010,2010,0
|
|
20240613,141900,11528121,2010,2010,2010,2010,0
|
|
20240613,141800,11528121,2010,2010,2010,2010,0
|
|
20240613,141700,11528121,2010,2010,2010,2010,0
|
|
20240613,141600,11528121,2010,2010,2010,2010,0
|
|
20240613,141500,11528121,2010,2010,2010,2010,0
|
|
20240613,141400,11528121,2010,2010,2010,2010,0
|
|
20240613,141300,11528121,2010,2010,2010,2010,0
|
|
20240613,141200,11528121,2010,2010,2010,2010,0
|
|
20240613,141100,11528121,2010,2010,2010,2010,0
|
|
20240613,141000,11528121,2010,2010,2010,2010,0
|
|
20240613,140900,11528121,2010,2010,2010,2010,0
|
|
20240613,140800,11528121,2010,2010,2010,2010,0
|
|
20240613,140700,11528121,2010,2010,2010,2010,0
|
|
20240613,140600,11528121,2010,2010,2010,2010,0
|
|
20240613,140500,11528121,2010,2010,2010,2010,0
|
|
20240613,140400,11528121,2010,2010,2010,2010,0
|
|
20240613,140300,11528121,2010,2010,2010,2010,0
|
|
20240613,140200,11528121,2010,2010,2010,2010,0
|
|
20240613,140100,11528121,2010,2010,2010,2010,0
|
|
20240613,140000,11528121,2010,2010,2010,2010,0
|
|
20240613,135900,11528121,2010,2010,2010,2010,0
|
|
20240613,135800,11528121,2010,2010,2010,2010,0
|
|
20240613,135700,11528121,2010,2010,2010,2010,0
|
|
20240613,135600,11528121,2010,2010,2010,2010,0
|
|
20240613,135500,11528121,2010,2010,2010,2010,0
|
|
20240613,135400,11528121,2010,2010,2010,2010,0
|
|
20240613,135300,11528121,2010,2010,2010,2010,0
|
|
20240613,135200,11528121,2010,2010,2010,2010,0
|
|
20240613,135100,11528121,2010,2010,2010,2010,0
|
|
20240613,135000,11528121,2010,2010,2010,2010,0
|
|
20240613,134900,11528121,2010,2010,2010,2010,0
|
|
20240613,134800,11528121,2010,2010,2010,2010,0
|
|
20240613,134700,11528121,2010,2010,2010,2010,0
|
|
20240613,134600,11528121,2010,2010,2010,2010,0
|
|
20240613,134500,11528121,2010,2010,2010,2010,0
|
|
20240613,134400,11528121,2010,2010,2010,2010,0
|
|
20240613,134300,11528121,2010,2010,2010,2010,0
|
|
20240613,134200,11528121,2010,2010,2010,2010,0
|
|
20240613,134100,11528121,2010,2010,2010,2010,0
|
|
20240613,134000,11528121,2010,2010,2010,2010,0
|
|
20240613,133900,11528121,2010,2010,2010,2010,0
|
|
20240613,133800,11528121,2010,2010,2010,2010,0
|
|
20240613,133700,11528121,2010,2010,2010,2010,0
|
|
20240613,133600,11528121,2010,2010,2010,2010,0
|
|
20240613,133500,11528121,2010,2010,2010,2010,0
|
|
20240613,133400,11528121,2010,2010,2010,2010,0
|
|
20240613,133300,11528121,2010,2010,2010,2010,0
|
|
20240613,133200,11528121,2010,2010,2010,2010,0
|
|
20240613,133100,11528121,2010,2010,2010,2010,0
|
|
20240613,133000,11528121,2010,2010,2010,2010,0
|
|
20240613,132900,11528121,2010,2010,2010,2010,0
|
|
20240613,132800,11528121,2010,2010,2010,2010,0
|
|
20240613,132700,11528121,2010,2010,2010,2010,1
|
|
20240613,132600,11526111,2005,2005,2005,2005,0
|
|
20240613,132500,11526111,2005,2005,2005,2005,0
|
|
20240613,132400,11526111,2005,2005,2005,2005,0
|
|
20240613,132300,11526111,2005,2005,2005,2005,4
|
|
20240613,132200,11518091,2010,2010,2010,2010,0
|
|
20240613,132100,11518091,2010,2010,2010,2010,0
|
|
20240613,132000,11518091,2010,2010,2010,2010,0
|
|
20240613,131900,11518091,2010,2010,2010,2010,5
|
|
20240613,131800,11508041,2010,2010,2010,2010,0
|
|
20240613,131700,11508041,2010,2010,2010,2010,0
|
|
20240613,131600,11508041,2010,2010,2010,2010,0
|
|
20240613,131500,11508041,2010,2010,2010,2010,0
|
|
20240613,131400,11508041,2010,2010,2010,2010,0
|
|
20240613,131300,11508041,2010,2010,2010,2010,0
|
|
20240613,131200,11508041,2010,2010,2010,2010,0
|
|
20240613,131100,11508041,2010,2010,2010,2010,0
|
|
20240613,131000,11508041,2010,2010,2010,2010,0
|
|
20240613,130900,11508041,2010,2010,2010,2010,0
|
|
20240613,130800,11508041,2010,2010,2010,2010,0
|
|
20240613,130700,11508041,2010,2010,2010,2010,0
|
|
20240613,130600,11508041,2010,2010,2010,2010,0
|
|
20240613,130500,11508041,2010,2010,2010,2010,0
|
|
20240613,130400,11508041,2010,2010,2010,2010,0
|
|
20240613,130300,11508041,2010,2010,2010,2010,0
|
|
20240613,130200,11508041,2010,2010,2010,2010,0
|
|
20240613,130100,11508041,2010,2010,2010,2010,0
|
|
20240613,130000,11508041,2010,2010,2010,2010,0
|
|
20240613,125900,11508041,2010,2010,2010,2010,0
|
|
20240613,125800,11508041,2010,2010,2010,2010,0
|
|
20240613,125700,11508041,2010,2010,2010,2010,0
|
|
20240613,125600,11508041,2010,2010,2010,2010,0
|
|
20240613,125500,11508041,2010,2010,2010,2010,2
|
|
20240613,125400,11504021,2010,2010,2010,2010,0
|
|
20240613,125300,11504021,2010,2010,2010,2010,0
|
|
20240613,125200,11504021,2010,2010,2010,2010,0
|
|
20240613,125100,11504021,2010,2010,2010,2010,0
|
|
20240613,125000,11504021,2010,2010,2010,2010,0
|
|
20240613,124900,11504021,2010,2010,2010,2010,0
|
|
20240613,124800,11504021,2010,2010,2010,2010,0
|
|
20240613,124700,11504021,2010,2010,2010,2010,0
|
|
20240613,124600,11504021,2010,2010,2010,2010,0
|
|
20240613,124500,11504021,2010,2010,2010,2010,0
|
|
20240613,124400,11504021,2010,2010,2010,2010,0
|
|
20240613,124300,11504021,2010,2010,2010,2010,105
|
|
20240613,124200,11292971,2010,2010,2010,2010,0
|
|
20240613,124100,11292971,2010,2010,2010,2010,0
|
|
20240613,124000,11292971,2010,2010,2010,2010,0
|
|
20240613,123900,11292971,2010,2010,2010,2010,0
|
|
20240613,123800,11292971,2010,2010,2010,2010,95
|
|
20240613,123700,11102021,2010,2010,2010,2010,0
|
|
20240613,123600,11102021,2010,2010,2010,2010,0
|
|
20240613,123500,11102021,2010,2010,2010,2010,0
|
|
20240613,123400,11102021,2010,2010,2010,2010,0
|
|
20240613,123300,11102021,2010,2010,2010,2010,0
|
|
20240613,123200,11102021,2010,2010,2010,2010,95
|
|
20240613,123100,10911071,2010,2010,2010,2010,0
|
|
20240613,123000,10911071,2010,2010,2010,2010,0
|
|
20240613,122900,10911071,2010,2010,2010,2010,0
|
|
20240613,122800,10911071,2010,2010,2010,2010,3
|
|
20240613,122700,10905041,2010,2010,2010,2010,0
|
|
20240613,122600,10905041,2010,2010,2010,2010,0
|
|
20240613,122500,10905041,2010,2010,2010,2010,0
|
|
20240613,122400,10905041,2010,2010,2010,2010,0
|
|
20240613,122300,10905041,2010,2010,2010,2010,0
|
|
20240613,122200,10905041,2010,2010,2010,2010,0
|
|
20240613,122100,10905041,2010,2010,2010,2010,161
|
|
20240613,122000,10581431,2010,2010,2010,2010,0
|
|
20240613,121900,10581431,2010,2010,2010,2010,0
|
|
20240613,121800,10581431,2010,2010,2010,2010,0
|
|
20240613,121700,10581431,2010,2010,2010,2010,0
|
|
20240613,121600,10581431,2010,2010,2010,2010,0
|
|
20240613,121500,10581431,2010,2010,2010,2010,0
|
|
20240613,121400,10581431,2010,2010,2010,2010,0
|
|
20240613,121300,10581431,2010,2010,2010,2010,0
|
|
20240613,121200,10581431,2010,2010,2010,2010,0
|
|
20240613,121100,10581431,2010,2010,2010,2010,0
|
|
20240613,121000,10581431,2010,2010,2010,2010,0
|
|
20240613,120900,10581431,2010,2010,2010,2010,0
|
|
20240613,120800,10581431,2010,2010,2010,2010,0
|
|
20240613,120700,10581431,2010,2010,2010,2010,1
|
|
20240613,120600,10579421,2010,2010,2010,2010,1
|
|
20240613,120500,10577411,2010,2010,2010,2010,0
|
|
20240613,120400,10577411,2010,2010,2010,2010,0
|
|
20240613,120300,10577411,2010,2010,2010,2010,1
|
|
20240613,120200,10575401,2005,2005,2005,2005,0
|
|
20240613,120100,10575401,2005,2005,2005,2005,0
|
|
20240613,120000,10575401,2005,2005,2005,2005,43
|
|
20240613,115900,10489186,2010,2010,2010,2010,0
|
|
20240613,115800,10489186,2010,2010,2010,2010,0
|
|
20240613,115700,10489186,2010,2010,2010,2010,0
|
|
20240613,115600,10489186,2010,2010,2010,2010,0
|
|
20240613,115500,10489186,2010,2010,2010,2010,0
|
|
20240613,115400,10489186,2010,2010,2010,2010,0
|
|
20240613,115300,10489186,2010,2010,2010,2010,0
|
|
20240613,115200,10489186,2010,2010,2010,2010,0
|
|
20240613,115100,10489186,2010,2010,2010,2010,0
|
|
20240613,115000,10489186,2010,2010,2010,2010,0
|
|
20240613,114900,10489186,2010,2010,2010,2010,0
|
|
20240613,114800,10489186,2010,2010,2010,2010,0
|
|
20240613,114700,10489186,2010,2010,2010,2010,0
|
|
20240613,114600,10489186,2010,2010,2010,2010,0
|
|
20240613,114500,10489186,2010,2010,2010,2010,0
|
|
20240613,114400,10489186,2010,2010,2010,2010,0
|
|
20240613,114300,10489186,2010,2010,2010,2010,0
|
|
20240613,114200,10489186,2010,2010,2010,2010,0
|
|
20240613,114100,10489186,2010,2010,2010,2010,0
|
|
20240613,114000,10489186,2010,2010,2010,2010,0
|
|
20240613,113900,10489186,2010,2010,2010,2010,0
|
|
20240613,113800,10489186,2010,2010,2010,2010,0
|
|
20240613,113700,10489186,2010,2010,2010,2010,0
|
|
20240613,113600,10489186,2010,2010,2010,2010,0
|
|
20240613,113500,10489186,2010,2010,2010,2010,0
|
|
20240613,113400,10489186,2010,2010,2010,2010,1
|
|
20240613,113300,10487176,2005,2005,2005,2005,0
|
|
20240613,113200,10487176,2005,2005,2005,2005,0
|
|
20240613,113100,10487176,2005,2005,2005,2005,65
|
|
20240613,113000,10356851,2010,2010,2010,2010,0
|
|
20240613,112900,10356851,2010,2010,2010,2010,0
|
|
20240613,112800,10356851,2010,2010,2010,2010,0
|
|
20240613,112700,10356851,2010,2010,2010,2010,0
|
|
20240613,112600,10356851,2010,2010,2010,2010,0
|
|
20240613,112500,10356851,2010,2010,2010,2010,124
|
|
20240613,112400,10107611,2010,2010,2010,2010,0
|
|
20240613,112300,10107611,2010,2010,2010,2010,0
|
|
20240613,112200,10107611,2010,2010,2010,2010,0
|
|
20240613,112100,10107611,2010,2010,2010,2010,1
|
|
20240613,112000,10105601,2000,2000,2000,2000,0
|
|
20240613,111900,10105601,2000,2000,2000,2000,0
|
|
20240613,111800,10105601,2000,2000,2000,2000,0
|
|
20240613,111700,10105601,2000,2000,2000,2000,10
|
|
20240613,111600,10085601,2010,2010,2010,2010,0
|
|
20240613,111500,10085601,2010,2010,2010,2010,0
|
|
20240613,111400,10085601,2010,2010,2010,2010,0
|
|
20240613,111300,10085601,2010,2010,2010,2010,0
|
|
20240613,111200,10085601,2010,2010,2010,2010,0
|
|
20240613,111100,10085601,2010,2010,2010,2010,0
|
|
20240613,111000,10085601,2010,2010,2010,2010,0
|
|
20240613,110900,10085601,2010,2010,2010,2010,0
|
|
20240613,110800,10085601,2010,2010,2010,2010,0
|
|
20240613,110700,10085601,2010,2010,2010,2010,0
|
|
20240613,110600,10085601,2010,2010,2010,2010,0
|
|
20240613,110500,10085601,2010,2010,2010,2010,0
|
|
20240613,110400,10085601,2010,2010,2010,2010,0
|
|
20240613,110300,10085601,2010,2010,2010,2010,0
|
|
20240613,110200,10085601,2010,2010,2010,2010,0
|
|
20240613,110100,10085601,2010,2010,2010,2010,0
|
|
20240613,110000,10085601,2010,2010,2010,2010,0
|
|
20240613,105900,10085601,2010,2010,2010,2010,0
|
|
20240613,105800,10085601,2010,2010,2010,2010,0
|
|
20240613,105700,10085601,2010,2010,2010,2010,0
|
|
20240613,105600,10085601,2010,2010,2010,2010,0
|
|
20240613,105500,10085601,2010,2010,2010,2010,0
|
|
20240613,105400,10085601,2010,2010,2010,2010,0
|
|
20240613,105300,10085601,2010,2010,2010,2010,0
|
|
20240613,105200,10085601,2010,2010,2010,2010,0
|
|
20240613,105100,10085601,2010,2010,2010,2010,0
|
|
20240613,105000,10085601,2010,2010,2010,2010,0
|
|
20240613,104900,10085601,2010,2010,2010,2010,0
|
|
20240613,104800,10085601,2010,2010,2010,2010,0
|
|
20240613,104700,10085601,2010,2010,2010,2010,0
|
|
20240613,104600,10085601,2010,2010,2010,2010,0
|
|
20240613,104500,10085601,2010,2010,2010,2010,0
|
|
20240613,104400,10085601,2010,2010,2010,2010,0
|
|
20240613,104300,10085601,2010,2010,2010,2010,0
|
|
20240613,104200,10085601,2010,2010,2010,2010,0
|
|
20240613,104100,10085601,2010,2010,2010,2010,0
|
|
20240613,104000,10085601,2010,2010,2010,2010,0
|
|
20240613,103900,10085601,2010,2010,2010,2010,0
|
|
20240613,103800,10085601,2010,2010,2010,2010,0
|
|
20240613,103700,10085601,2010,2010,2010,2010,0
|
|
20240613,103600,10085601,2010,2010,2010,2010,0
|
|
20240613,103500,10085601,2010,2010,2010,2010,0
|
|
20240613,103400,10085601,2010,2010,2010,2010,0
|
|
20240613,103300,10085601,2010,2010,2010,2010,0
|
|
20240613,103200,10085601,2010,2010,2010,2010,0
|
|
20240613,103100,10085601,2010,2010,2010,2010,0
|
|
20240613,103000,10085601,2010,2010,2010,2010,0
|
|
20240613,102900,10085601,2010,2010,2010,2010,0
|
|
20240613,102800,10085601,2010,2010,2010,2010,0
|
|
20240613,102700,10085601,2010,2010,2010,2010,0
|
|
20240613,102600,10085601,2010,2010,2010,2010,0
|
|
20240613,102500,10085601,2010,2010,2010,2010,0
|
|
20240613,102400,10085601,2010,2010,2010,2010,0
|
|
20240613,102300,10085601,2010,2010,2010,2010,0
|
|
20240613,102200,10085601,2010,2010,2010,2010,0
|
|
20240613,102100,10085601,2010,2010,2010,2010,0
|
|
20240613,102000,10085601,2010,2010,2010,2010,0
|
|
20240613,101900,10085601,2010,2010,2010,2010,0
|
|
20240613,101800,10085601,2010,2010,2010,2010,0
|
|
20240613,101700,10085601,2010,2010,2010,2010,0
|
|
20240613,101600,10085601,2010,2010,2010,2010,0
|
|
20240613,101500,10085601,2010,2010,2010,2010,0
|
|
20240613,101400,10085601,2010,2010,2010,2010,0
|
|
20240613,101300,10085601,2010,2010,2010,2010,0
|
|
20240613,101200,10085601,2010,2010,2010,2010,0
|
|
20240613,101100,10085601,2010,2010,2010,2010,0
|
|
20240613,101000,10085601,2010,2010,2010,2010,0
|
|
20240613,100900,10085601,2010,2010,2010,2010,0
|
|
20240613,100800,10085601,2010,2010,2010,2010,0
|
|
20240613,100700,10085601,2010,2010,2010,2010,0
|
|
20240613,100600,10085601,2010,2010,2010,2010,0
|
|
20240613,100500,10085601,2010,2010,2010,2010,1
|
|
20240613,100400,10083591,1999,1999,1999,1999,0
|
|
20240613,100300,10083591,1999,1999,1999,1999,0
|
|
20240613,100200,10083591,1999,2000,2000,1999,1000
|
|
20240613,100100,8084571,2010,2010,2010,2010,1
|
|
20240613,100000,8082561,2005,2005,2005,2005,0
|
|
20240613,095900,8082561,2005,2005,2005,2005,0
|
|
20240613,095800,8082561,2005,2005,2005,2005,0
|
|
20240613,095700,8082561,2005,2005,2005,2005,0
|
|
20240613,095600,8082561,2005,2005,2005,2005,0
|
|
20240613,095500,8082561,2005,2010,2010,2005,12
|
|
20240613,095400,8058481,2010,2010,2010,2010,0
|
|
20240613,095300,8058481,2010,2010,2010,2010,0
|
|
20240613,095200,8058481,2010,2010,2010,2010,0
|
|
20240613,095100,8058481,2010,2010,2010,2010,0
|
|
20240613,095000,8058481,2010,2010,2010,2010,0
|
|
20240613,094900,8058481,2010,2010,2010,2010,0
|
|
20240613,094800,8058481,2010,2000,2010,2000,501
|
|
20240613,094700,7053931,1999,1999,1999,1999,300
|
|
20240613,094600,6454231,2000,2000,2000,2000,254
|
|
20240613,094500,5946231,2000,2000,2000,2000,0
|
|
20240613,094400,5946231,2000,2000,2000,2000,0
|
|
20240613,094300,5946231,2000,2000,2000,2000,0
|
|
20240613,094200,5946231,2000,2000,2000,2000,0
|
|
20240613,094100,5946231,2000,2000,2000,2000,0
|
|
20240613,094000,5946231,2000,2000,2000,2000,0
|
|
20240613,093900,5946231,2000,2000,2000,2000,12
|
|
20240613,093800,5922231,2000,2000,2000,2000,488
|
|
20240613,093700,4946231,1998,1998,1998,1998,0
|
|
20240613,093600,4946231,1998,2005,2005,1998,1211
|
|
20240613,093500,2524760,2010,2010,2010,2010,0
|
|
20240613,093400,2524760,2010,2010,2010,2010,0
|
|
20240613,093300,2524760,2010,2010,2010,2010,0
|
|
20240613,093200,2524760,2010,2010,2010,2010,0
|
|
20240613,093100,2524760,2010,2010,2010,2010,0
|
|
20240613,093000,2524760,2010,2010,2010,2010,0
|
|
20240613,092900,2524760,2010,2010,2010,2010,0
|
|
20240613,092800,2524760,2010,2010,2010,2010,0
|
|
20240613,092700,2524760,2010,2010,2010,2010,176
|
|
20240613,092600,2171000,2020,2020,2020,2020,0
|
|
20240613,092500,2171000,2020,2020,2020,2020,0
|
|
20240613,092400,2171000,2020,2020,2020,2020,0
|
|
20240613,092300,2171000,2020,2020,2020,2020,0
|
|
20240613,092200,2171000,2020,2020,2020,2020,0
|
|
20240613,092100,2171000,2020,2020,2020,2020,0
|
|
20240613,092000,2171000,2020,2015,2020,2015,913
|
|
20240613,091900,328670,2015,2015,2015,2015,0
|
|
20240613,091800,328670,2015,2015,2015,2015,0
|
|
20240613,091700,328670,2015,2015,2015,2015,0
|
|
20240613,091600,328670,2015,2015,2015,2015,0
|
|
20240613,091500,328670,2015,2015,2015,2015,4
|
|
20240613,091400,320610,2015,2015,2015,2015,0
|
|
20240613,091300,320610,2015,2015,2015,2015,0
|
|
20240613,091200,320610,2015,2015,2015,2015,0
|
|
20240613,091100,320610,2015,2015,2015,2015,0
|
|
20240613,091000,320610,2015,2015,2015,2015,0
|
|
20240613,090900,320610,2015,2015,2015,2015,0
|
|
20240613,090800,320610,2015,2015,2015,2015,0
|
|
20240613,090700,320610,2015,2015,2015,2015,0
|
|
20240613,090600,320610,2015,2015,2015,2015,0
|
|
20240613,090500,320610,2015,2015,2015,2015,0
|
|
20240613,090400,320610,2015,2015,2015,2015,0
|
|
20240613,090300,320610,2015,2015,2015,2015,0
|
|
20240613,090200,320610,2015,2015,2015,2015,0
|
|
20240613,090100,320610,2015,2015,2015,2015,75
|
|
20240613,090000,169485,2020,2020,2020,2020,45
|