610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,190700,64171804,1995,1995,1995,1995,2085
|
|
20240614,190600,64171804,1995,1995,1995,1995,0
|
|
20240614,190500,64171804,1995,1995,1995,1995,0
|
|
20240614,190400,64171804,1995,1995,1995,1995,0
|
|
20240614,190300,64171804,1995,1995,1995,1995,0
|
|
20240614,190200,64171804,1995,1995,1995,1995,0
|
|
20240614,190100,64171804,1995,1995,1995,1995,0
|
|
20240614,190000,64171804,1995,1995,1995,1995,0
|
|
20240614,185900,64171804,1995,1995,1995,1995,0
|
|
20240614,185800,64171804,1995,1995,1995,1995,0
|
|
20240614,185700,64171804,1995,1995,1995,1995,0
|
|
20240614,185600,64171804,1995,1995,1995,1995,0
|
|
20240614,185500,64171804,1995,1995,1995,1995,0
|
|
20240614,185400,64171804,1995,1995,1995,1995,0
|
|
20240614,185300,64171804,1995,1995,1995,1995,0
|
|
20240614,185200,64171804,1995,1995,1995,1995,0
|
|
20240614,185100,64171804,1995,1995,1995,1995,0
|
|
20240614,185000,64171804,1995,1995,1995,1995,0
|
|
20240614,184900,64171804,1995,1995,1995,1995,0
|
|
20240614,184800,64171804,1995,1995,1995,1995,0
|
|
20240614,184700,64171804,1995,1995,1995,1995,0
|
|
20240614,184600,64171804,1995,1995,1995,1995,0
|
|
20240614,184500,64171804,1995,1995,1995,1995,0
|
|
20240614,184400,64171804,1995,1995,1995,1995,0
|
|
20240614,184300,64171804,1995,1995,1995,1995,0
|
|
20240614,184200,64171804,1995,1995,1995,1995,0
|
|
20240614,184100,64171804,1995,1995,1995,1995,0
|
|
20240614,184000,64171804,1995,1995,1995,1995,0
|
|
20240614,183900,64171804,1995,1995,1995,1995,0
|
|
20240614,183800,64171804,1995,1995,1995,1995,0
|
|
20240614,183700,64171804,1995,1995,1995,1995,2085
|
|
20240614,183600,64171804,1995,1995,1995,1995,0
|
|
20240614,183500,64171804,1995,1995,1995,1995,0
|
|
20240614,183400,64171804,1995,1995,1995,1995,0
|
|
20240614,183300,64171804,1995,1995,1995,1995,0
|
|
20240614,183200,64171804,1995,1995,1995,1995,0
|
|
20240614,183100,64171804,1995,1995,1995,1995,0
|
|
20240614,183000,64171804,1995,1995,1995,1995,0
|
|
20240614,182900,64171804,1995,1995,1995,1995,0
|
|
20240614,182800,64171804,1995,1995,1995,1995,0
|
|
20240614,182700,64171804,1995,1995,1995,1995,0
|
|
20240614,182600,64171804,1995,1995,1995,1995,0
|
|
20240614,182500,64171804,1995,1995,1995,1995,0
|
|
20240614,182400,64171804,1995,1995,1995,1995,0
|
|
20240614,182300,64171804,1995,1995,1995,1995,0
|
|
20240614,182200,64171804,1995,1995,1995,1995,0
|
|
20240614,182100,64171804,1995,1995,1995,1995,0
|
|
20240614,182000,64171804,1995,1995,1995,1995,0
|
|
20240614,181900,64171804,1995,1995,1995,1995,0
|
|
20240614,181800,64171804,1995,1995,1995,1995,0
|
|
20240614,181700,64171804,1995,1995,1995,1995,0
|
|
20240614,181600,64171804,1995,1995,1995,1995,0
|
|
20240614,181500,64171804,1995,1995,1995,1995,0
|
|
20240614,181400,64171804,1995,1995,1995,1995,0
|
|
20240614,181300,64171804,1995,1995,1995,1995,0
|
|
20240614,181200,64171804,1995,1995,1995,1995,0
|
|
20240614,181100,64171804,1995,1995,1995,1995,0
|
|
20240614,181000,64171804,1995,1995,1995,1995,0
|
|
20240614,180900,64171804,1995,1995,1995,1995,0
|
|
20240614,180800,64171804,1995,1995,1995,1995,0
|
|
20240614,180700,64171804,1995,1995,1995,1995,2085
|
|
20240614,180600,64171804,1995,1995,1995,1995,0
|
|
20240614,180500,64171804,1995,1995,1995,1995,0
|
|
20240614,180400,64171804,1995,1995,1995,1995,0
|
|
20240614,180300,64171804,1995,1995,1995,1995,0
|
|
20240614,180200,64171804,1995,1995,1995,1995,0
|
|
20240614,180100,64171804,1995,1995,1995,1995,0
|
|
20240614,180000,64171804,1995,1995,1995,1995,0
|
|
20240614,175900,64171804,1995,1995,1995,1995,0
|
|
20240614,175800,64171804,1995,1995,1995,1995,0
|
|
20240614,175700,64171804,1995,1995,1995,1995,0
|
|
20240614,175600,64171804,1995,1995,1995,1995,0
|
|
20240614,175500,64171804,1995,1995,1995,1995,0
|
|
20240614,175400,64171804,1995,1995,1995,1995,0
|
|
20240614,175300,64171804,1995,1995,1995,1995,0
|
|
20240614,175200,64171804,1995,1995,1995,1995,0
|
|
20240614,175100,64171804,1995,1995,1995,1995,0
|
|
20240614,175000,64171804,1995,1995,1995,1995,0
|
|
20240614,174900,64171804,1995,1995,1995,1995,0
|
|
20240614,174800,64171804,1995,1995,1995,1995,0
|
|
20240614,174700,64171804,1995,1995,1995,1995,0
|
|
20240614,174600,64171804,1995,1995,1995,1995,0
|
|
20240614,174500,64171804,1995,1995,1995,1995,0
|
|
20240614,174400,64171804,1995,1995,1995,1995,0
|
|
20240614,174300,64171804,1995,1995,1995,1995,0
|
|
20240614,174200,64171804,1995,1995,1995,1995,0
|
|
20240614,174100,64171804,1995,1995,1995,1995,0
|
|
20240614,174000,64171804,1995,1995,1995,1995,0
|
|
20240614,173900,64171804,1995,1995,1995,1995,0
|
|
20240614,173800,64171804,1995,1995,1995,1995,0
|
|
20240614,173700,64171804,1995,1995,1995,1995,2085
|
|
20240614,173600,64171804,1995,1995,1995,1995,0
|
|
20240614,173500,64171804,1995,1995,1995,1995,0
|
|
20240614,173400,64171804,1995,1995,1995,1995,0
|
|
20240614,173300,64171804,1995,1995,1995,1995,0
|
|
20240614,173200,64171804,1995,1995,1995,1995,0
|
|
20240614,173100,64171804,1995,1995,1995,1995,0
|
|
20240614,173000,64171804,1995,1995,1995,1995,0
|
|
20240614,172900,64171804,1995,1995,1995,1995,0
|
|
20240614,172800,64171804,1995,1995,1995,1995,0
|
|
20240614,172700,64171804,1995,1995,1995,1995,0
|
|
20240614,172600,64171804,1995,1995,1995,1995,0
|
|
20240614,172500,64171804,1995,1995,1995,1995,0
|
|
20240614,172400,64171804,1995,1995,1995,1995,0
|
|
20240614,172300,64171804,1995,1995,1995,1995,0
|
|
20240614,172200,64171804,1995,1995,1995,1995,0
|
|
20240614,172100,64171804,1995,1995,1995,1995,0
|
|
20240614,172000,64171804,1995,1995,1995,1995,0
|
|
20240614,171900,64171804,1995,1995,1995,1995,0
|
|
20240614,171800,64171804,1995,1995,1995,1995,0
|
|
20240614,171700,64171804,1995,1995,1995,1995,0
|
|
20240614,171600,64171804,1995,1995,1995,1995,0
|
|
20240614,171500,64171804,1995,1995,1995,1995,0
|
|
20240614,171400,64171804,1995,1995,1995,1995,0
|
|
20240614,171300,64171804,1995,1995,1995,1995,0
|
|
20240614,171200,64171804,1995,1995,1995,1995,0
|
|
20240614,171100,64171804,1995,1995,1995,1995,0
|
|
20240614,171000,64171804,1995,1995,1995,1995,0
|
|
20240614,170900,64171804,1995,1995,1995,1995,0
|
|
20240614,170800,64171804,1995,1995,1995,1995,0
|
|
20240614,170700,64171804,1995,1995,1995,1995,2085
|
|
20240614,170600,64171804,1995,1995,1995,1995,0
|
|
20240614,170500,64171804,1995,1995,1995,1995,0
|
|
20240614,170400,64171804,1995,1995,1995,1995,0
|
|
20240614,170300,64171804,1995,1995,1995,1995,0
|
|
20240614,170200,64171804,1995,1995,1995,1995,0
|
|
20240614,170100,64171804,1995,1995,1995,1995,0
|
|
20240614,170000,64171804,1995,1995,1995,1995,0
|
|
20240614,165900,64171804,1995,1995,1995,1995,0
|
|
20240614,165800,64171804,1995,1995,1995,1995,0
|
|
20240614,165700,64171804,1995,1995,1995,1995,0
|
|
20240614,165600,64171804,1995,1995,1995,1995,0
|
|
20240614,165500,64171804,1995,1995,1995,1995,0
|
|
20240614,165400,64171804,1995,1995,1995,1995,0
|
|
20240614,165300,64171804,1995,1995,1995,1995,0
|
|
20240614,165200,64171804,1995,1995,1995,1995,0
|
|
20240614,165100,64171804,1995,1995,1995,1995,0
|
|
20240614,165000,64171804,1995,1995,1995,1995,0
|
|
20240614,164900,64171804,1995,1995,1995,1995,0
|
|
20240614,164800,64171804,1995,1995,1995,1995,0
|
|
20240614,164700,64171804,1995,1995,1995,1995,0
|
|
20240614,164600,64171804,1995,1995,1995,1995,0
|
|
20240614,164500,64171804,1995,1995,1995,1995,0
|
|
20240614,164400,64171804,1995,1995,1995,1995,0
|
|
20240614,164300,64171804,1995,1995,1995,1995,0
|
|
20240614,164200,64171804,1995,1995,1995,1995,0
|
|
20240614,164100,64171804,1995,1995,1995,1995,0
|
|
20240614,164000,64171804,1995,1995,1995,1995,0
|
|
20240614,163900,64171804,1995,1995,1995,1995,0
|
|
20240614,163800,64171804,1995,1995,1995,1995,0
|
|
20240614,163700,64171804,1995,1995,1995,1995,2085
|
|
20240614,163600,64171804,1995,1995,1995,1995,0
|
|
20240614,163500,64171804,1995,1995,1995,1995,0
|
|
20240614,163400,64171804,1995,1995,1995,1995,0
|
|
20240614,163300,64171804,1995,1995,1995,1995,0
|
|
20240614,163200,64171804,1995,1995,1995,1995,0
|
|
20240614,163100,64171804,1995,1995,1995,1995,0
|
|
20240614,163000,64171804,1995,1995,1995,1995,0
|
|
20240614,162900,64171804,1995,1995,1995,1995,0
|
|
20240614,162800,64171804,1995,1995,1995,1995,0
|
|
20240614,162700,64171804,1995,1995,1995,1995,0
|
|
20240614,162600,64171804,1995,1995,1995,1995,0
|
|
20240614,162500,64171804,1995,1995,1995,1995,0
|
|
20240614,162400,64171804,1995,1995,1995,1995,0
|
|
20240614,162300,64171804,1995,1995,1995,1995,0
|
|
20240614,162200,64171804,1995,1995,1995,1995,0
|
|
20240614,162100,64171804,1995,1995,1995,1995,0
|
|
20240614,162000,64171804,1995,1995,1995,1995,0
|
|
20240614,161900,64171804,1995,1995,1995,1995,0
|
|
20240614,161800,64171804,1995,1995,1995,1995,0
|
|
20240614,161700,64171804,1995,1995,1995,1995,0
|
|
20240614,161600,64171804,1995,1995,1995,1995,0
|
|
20240614,161500,64171804,1995,1995,1995,1995,0
|
|
20240614,161400,64171804,1995,1995,1995,1995,0
|
|
20240614,161300,64171804,1995,1995,1995,1995,0
|
|
20240614,161200,64171804,1995,1995,1995,1995,0
|
|
20240614,161100,64171804,1995,1995,1995,1995,0
|
|
20240614,161000,64171804,1995,1995,1995,1995,0
|
|
20240614,160900,64171804,1995,1995,1995,1995,0
|
|
20240614,160800,64171804,1995,1995,1995,1995,0
|
|
20240614,160700,64171804,1995,1995,1995,1995,2085
|
|
20240614,160600,64171804,1995,1995,1995,1995,0
|
|
20240614,160500,64171804,1995,1995,1995,1995,0
|
|
20240614,160400,64171804,1995,1995,1995,1995,0
|
|
20240614,160300,64171804,1995,1995,1995,1995,0
|
|
20240614,160200,64171804,1995,1995,1995,1995,0
|
|
20240614,160100,64171804,1995,1995,1995,1995,0
|
|
20240614,160000,64171804,1995,1995,1995,1995,0
|
|
20240614,155900,64171804,1995,1995,1995,1995,0
|
|
20240614,155800,64171804,1995,1995,1995,1995,0
|
|
20240614,155700,64171804,1995,1995,1995,1995,0
|
|
20240614,155600,64171804,1995,1995,1995,1995,0
|
|
20240614,155500,64171804,1995,1995,1995,1995,0
|
|
20240614,155400,64171804,1995,1995,1995,1995,0
|
|
20240614,155300,64171804,1995,1995,1995,1995,0
|
|
20240614,155200,64171804,1995,1995,1995,1995,0
|
|
20240614,155100,64171804,1995,1995,1995,1995,0
|
|
20240614,155000,64171804,1995,1995,1995,1995,0
|
|
20240614,154900,64171804,1995,1995,1995,1995,0
|
|
20240614,154800,64171804,1995,1995,1995,1995,0
|
|
20240614,154700,64171804,1995,1995,1995,1995,0
|
|
20240614,154600,64171804,1995,1995,1995,1995,0
|
|
20240614,154500,64171804,1995,1995,1995,1995,0
|
|
20240614,154400,64171804,1995,1995,1995,1995,0
|
|
20240614,154300,64171804,1995,1995,1995,1995,0
|
|
20240614,154200,64171804,1995,1995,1995,1995,0
|
|
20240614,154100,64171804,1995,1995,1995,1995,0
|
|
20240614,154000,64171804,1995,1995,1995,1995,0
|
|
20240614,153900,64171804,1995,1995,1995,1995,0
|
|
20240614,153800,64171804,1995,1995,1995,1995,0
|
|
20240614,153700,64171804,1995,1995,1995,1995,2085
|
|
20240614,153600,64171804,1995,1995,1995,1995,0
|
|
20240614,153500,64171804,1995,1995,1995,1995,0
|
|
20240614,153400,64171804,1995,1995,1995,1995,0
|
|
20240614,153300,64171804,1995,1995,1995,1995,0
|
|
20240614,153200,64171804,1995,1995,1995,1995,0
|
|
20240614,153100,64171804,1995,1995,1995,1995,0
|
|
20240614,153000,64171804,1995,1995,1995,1995,2085
|
|
20240614,152900,60012229,1995,1995,1995,1995,0
|
|
20240614,152800,60012229,1995,1995,1995,1995,0
|
|
20240614,152700,60012229,1995,1995,1995,1995,0
|
|
20240614,152600,60012229,1995,1995,1995,1995,0
|
|
20240614,152500,60012229,1995,1995,1995,1995,0
|
|
20240614,152400,60012229,1995,1995,1995,1995,0
|
|
20240614,152300,60012229,1995,1995,1995,1995,0
|
|
20240614,152200,60012229,1995,1995,1995,1995,0
|
|
20240614,152100,60012229,1995,1995,1995,1995,0
|
|
20240614,152000,60012229,1995,1995,1995,1995,0
|
|
20240614,151900,60012229,1995,1975,1995,1975,1700
|
|
20240614,151800,56638169,1977,1977,1977,1977,0
|
|
20240614,151700,56638169,1977,1977,1977,1977,25
|
|
20240614,151600,56588744,1979,1979,1979,1979,0
|
|
20240614,151500,56588744,1979,1979,1979,1960,125
|
|
20240614,151400,56343706,1960,1960,1960,1960,0
|
|
20240614,151300,56343706,1960,1963,1963,1960,1414
|
|
20240614,151200,53570261,1983,1983,1983,1983,0
|
|
20240614,151100,53570261,1983,1983,1983,1983,0
|
|
20240614,151000,53570261,1983,1983,1983,1983,0
|
|
20240614,150900,53570261,1983,1983,1983,1983,0
|
|
20240614,150800,53570261,1983,1983,1983,1983,1
|
|
20240614,150700,53568278,1962,1969,1969,1962,3609
|
|
20240614,150600,46482038,1986,1986,1986,1986,0
|
|
20240614,150500,46482038,1986,1986,1986,1986,0
|
|
20240614,150400,46482038,1986,1986,1986,1986,0
|
|
20240614,150300,46482038,1986,1986,1986,1986,0
|
|
20240614,150200,46482038,1986,1986,1986,1986,1
|
|
20240614,150100,46480052,1969,1971,1971,1969,174
|
|
20240614,150000,46137348,1986,1986,1986,1986,0
|
|
20240614,145900,46137348,1986,1986,1986,1986,1
|
|
20240614,145800,46135362,1971,1971,1971,1971,0
|
|
20240614,145700,46135362,1971,1971,1971,1971,0
|
|
20240614,145600,46135362,1971,1972,1972,1971,71
|
|
20240614,145500,45995401,1985,1985,1985,1985,0
|
|
20240614,145400,45995401,1985,1985,1985,1985,0
|
|
20240614,145300,45995401,1985,1985,1985,1985,0
|
|
20240614,145200,45995401,1985,1985,1985,1985,0
|
|
20240614,145100,45995401,1985,1985,1985,1985,0
|
|
20240614,145000,45995401,1985,1985,1985,1985,0
|
|
20240614,144900,45995401,1985,1985,1985,1985,0
|
|
20240614,144800,45995401,1985,1985,1985,1985,0
|
|
20240614,144700,45995401,1985,1985,1985,1985,0
|
|
20240614,144600,45995401,1985,1985,1985,1985,0
|
|
20240614,144500,45995401,1985,1985,1985,1985,0
|
|
20240614,144400,45995401,1985,1985,1985,1985,0
|
|
20240614,144300,45995401,1985,1985,1985,1985,0
|
|
20240614,144200,45995401,1985,1985,1985,1985,0
|
|
20240614,144100,45995401,1985,1985,1985,1985,0
|
|
20240614,144000,45995401,1985,1985,1985,1985,8
|
|
20240614,143900,45979521,1987,1987,1987,1987,0
|
|
20240614,143800,45979521,1987,1987,1987,1987,1
|
|
20240614,143700,45977534,1986,1986,1986,1986,0
|
|
20240614,143600,45977534,1986,1986,1986,1986,0
|
|
20240614,143500,45977534,1986,1986,1986,1986,0
|
|
20240614,143400,45977534,1986,1986,1986,1986,0
|
|
20240614,143300,45977534,1986,1986,1986,1986,0
|
|
20240614,143200,45977534,1986,1986,1986,1986,0
|
|
20240614,143100,45977534,1986,1986,1986,1986,0
|
|
20240614,143000,45977534,1986,1986,1986,1986,0
|
|
20240614,142900,45977534,1986,1986,1986,1986,0
|
|
20240614,142800,45977534,1986,1986,1986,1986,0
|
|
20240614,142700,45977534,1986,1968,1986,1967,3225
|
|
20240614,142600,39610905,1969,1969,1969,1969,0
|
|
20240614,142500,39610905,1969,1969,1969,1969,0
|
|
20240614,142400,39610905,1969,1969,1969,1969,0
|
|
20240614,142300,39610905,1969,1969,1969,1969,0
|
|
20240614,142200,39610905,1969,1969,1969,1969,0
|
|
20240614,142100,39610905,1969,1969,1969,1969,0
|
|
20240614,142000,39610905,1969,1969,1969,1969,29
|
|
20240614,141900,39553804,1984,1984,1984,1984,0
|
|
20240614,141800,39553804,1984,1984,1984,1984,0
|
|
20240614,141700,39553804,1984,1984,1984,1984,0
|
|
20240614,141600,39553804,1984,1984,1984,1984,0
|
|
20240614,141500,39553804,1984,1984,1984,1984,0
|
|
20240614,141400,39553804,1984,1984,1984,1984,0
|
|
20240614,141300,39553804,1984,1984,1984,1984,0
|
|
20240614,141200,39553804,1984,1984,1984,1984,0
|
|
20240614,141100,39553804,1984,1984,1984,1984,0
|
|
20240614,141000,39553804,1984,1984,1984,1984,0
|
|
20240614,140900,39553804,1984,1984,1984,1984,0
|
|
20240614,140800,39553804,1984,1984,1984,1984,0
|
|
20240614,140700,39553804,1984,1984,1984,1984,0
|
|
20240614,140600,39553804,1984,1984,1984,1984,0
|
|
20240614,140500,39553804,1984,1984,1984,1984,0
|
|
20240614,140400,39553804,1984,1984,1984,1984,0
|
|
20240614,140300,39553804,1984,1984,1984,1984,0
|
|
20240614,140200,39553804,1984,1984,1984,1984,0
|
|
20240614,140100,39553804,1984,1983,1984,1983,18
|
|
20240614,140000,39518109,1967,1967,1967,1967,79
|
|
20240614,135900,39362716,1969,1969,1969,1969,0
|
|
20240614,135800,39362716,1969,1969,1969,1969,178
|
|
20240614,135700,39012234,1975,1975,1975,1975,0
|
|
20240614,135600,39012234,1975,1975,1975,1975,0
|
|
20240614,135500,39012234,1975,1975,1975,1975,0
|
|
20240614,135400,39012234,1975,1975,1975,1975,0
|
|
20240614,135300,39012234,1975,1975,1975,1975,1
|
|
20240614,135200,39010259,1975,1975,1975,1975,0
|
|
20240614,135100,39010259,1975,1975,1975,1975,0
|
|
20240614,135000,39010259,1975,1975,1975,1975,0
|
|
20240614,134900,39010259,1975,1975,1975,1975,0
|
|
20240614,134800,39010259,1975,1975,1975,1975,5
|
|
20240614,134700,39000384,1986,1986,1986,1986,0
|
|
20240614,134600,39000384,1986,1986,1986,1986,0
|
|
20240614,134500,39000384,1986,1986,1986,1986,0
|
|
20240614,134400,39000384,1986,1986,1986,1986,0
|
|
20240614,134300,39000384,1986,1986,1986,1986,0
|
|
20240614,134200,39000384,1986,1986,1986,1986,0
|
|
20240614,134100,39000384,1986,1986,1986,1986,1
|
|
20240614,134000,38998398,1970,1970,1970,1970,79
|
|
20240614,133900,38842768,1989,1989,1989,1989,0
|
|
20240614,133800,38842768,1989,1989,1989,1989,0
|
|
20240614,133700,38842768,1989,1989,1989,1989,0
|
|
20240614,133600,38842768,1989,1989,1989,1989,0
|
|
20240614,133500,38842768,1989,1989,1989,1989,0
|
|
20240614,133400,38842768,1989,1989,1989,1989,0
|
|
20240614,133300,38842768,1989,1989,1989,1989,0
|
|
20240614,133200,38842768,1989,1989,1989,1989,0
|
|
20240614,133100,38842768,1989,1987,1989,1987,68
|
|
20240614,133000,38707627,1970,1970,1970,1970,0
|
|
20240614,132900,38707627,1970,1970,1970,1970,0
|
|
20240614,132800,38707627,1970,1970,1970,1970,0
|
|
20240614,132700,38707627,1970,1970,1970,1970,0
|
|
20240614,132600,38707627,1970,1970,1970,1970,0
|
|
20240614,132500,38707627,1970,1970,1970,1970,0
|
|
20240614,132400,38707627,1970,1970,1970,1970,0
|
|
20240614,132300,38707627,1970,1970,1970,1970,0
|
|
20240614,132200,38707627,1970,1970,1970,1970,0
|
|
20240614,132100,38707627,1970,1970,1970,1970,0
|
|
20240614,132000,38707627,1970,1970,1970,1970,79
|
|
20240614,131900,38551997,1990,1990,1990,1990,0
|
|
20240614,131800,38551997,1990,1990,1990,1990,0
|
|
20240614,131700,38551997,1990,1990,1990,1990,0
|
|
20240614,131600,38551997,1990,1990,1990,1990,0
|
|
20240614,131500,38551997,1990,1990,1990,1990,0
|
|
20240614,131400,38551997,1990,1990,1990,1990,0
|
|
20240614,131300,38551997,1990,1990,1990,1990,0
|
|
20240614,131200,38551997,1990,1990,1990,1990,0
|
|
20240614,131100,38551997,1990,1990,1990,1990,0
|
|
20240614,131000,38551997,1990,1990,1990,1990,0
|
|
20240614,130900,38551997,1990,1990,1990,1990,0
|
|
20240614,130800,38551997,1990,1974,1990,1974,160
|
|
20240614,130700,38235592,1974,1974,1974,1974,0
|
|
20240614,130600,38235592,1974,1974,1974,1974,0
|
|
20240614,130500,38235592,1974,1974,1974,1974,1
|
|
20240614,130400,38233618,1968,1968,1968,1968,0
|
|
20240614,130300,38233618,1968,1968,1968,1968,0
|
|
20240614,130200,38233618,1968,1968,1968,1968,0
|
|
20240614,130100,38233618,1968,1968,1968,1968,0
|
|
20240614,130000,38233618,1968,1968,1968,1968,79
|
|
20240614,125900,38078146,1969,1973,1973,1969,2000
|
|
20240614,125800,34139288,1992,1992,1992,1992,0
|
|
20240614,125700,34139288,1992,1992,1992,1992,0
|
|
20240614,125600,34139288,1992,1992,1992,1992,0
|
|
20240614,125500,34139288,1992,1992,1992,1992,0
|
|
20240614,125400,34139288,1992,1982,1992,1982,500
|
|
20240614,125300,33147158,1982,1982,1982,1982,0
|
|
20240614,125200,33147158,1982,1982,1982,1982,0
|
|
20240614,125100,33147158,1982,1982,1982,1982,0
|
|
20240614,125000,33147158,1982,1982,1982,1982,0
|
|
20240614,124900,33147158,1982,1982,1982,1982,0
|
|
20240614,124800,33147158,1982,1982,1982,1982,0
|
|
20240614,124700,33147158,1982,1982,1982,1982,0
|
|
20240614,124600,33147158,1982,1982,1982,1982,0
|
|
20240614,124500,33147158,1982,1982,1982,1982,0
|
|
20240614,124400,33147158,1982,1982,1982,1982,0
|
|
20240614,124300,33147158,1982,1981,1982,1981,52
|
|
20240614,124200,33044117,1966,1966,1966,1966,0
|
|
20240614,124100,33044117,1966,1966,1966,1966,0
|
|
20240614,124000,33044117,1966,1966,1966,1966,79
|
|
20240614,123900,32888803,1982,1982,1982,1982,0
|
|
20240614,123800,32888803,1982,1982,1982,1982,52
|
|
20240614,123700,32785739,1972,1972,1972,1972,0
|
|
20240614,123600,32785739,1972,1972,1972,1972,0
|
|
20240614,123500,32785739,1972,1970,1972,1970,517
|
|
20240614,123400,31767191,1970,1970,1970,1970,0
|
|
20240614,123300,31767191,1970,1970,1970,1970,0
|
|
20240614,123200,31767191,1970,1969,1970,1962,352
|
|
20240614,123100,31074219,1970,1970,1970,1970,1
|
|
20240614,123000,31072249,1970,1969,1970,1969,64
|
|
20240614,122900,30946181,1970,1970,1970,1970,0
|
|
20240614,122800,30946181,1970,1970,1970,1970,267
|
|
20240614,122700,30420191,1970,1970,1970,1970,0
|
|
20240614,122600,30420191,1970,1970,1970,1970,0
|
|
20240614,122500,30420191,1970,1970,1970,1970,0
|
|
20240614,122400,30420191,1970,1970,1970,1970,250
|
|
20240614,122300,29927691,1971,1971,1971,1971,0
|
|
20240614,122200,29927691,1971,1971,1971,1971,0
|
|
20240614,122100,29927691,1971,1971,1971,1971,0
|
|
20240614,122000,29927691,1971,1972,1972,1971,191
|
|
20240614,121900,29551179,1973,1973,1973,1973,0
|
|
20240614,121800,29551179,1973,1973,1973,1973,0
|
|
20240614,121700,29551179,1973,1973,1973,1973,0
|
|
20240614,121600,29551179,1973,1973,1973,1973,0
|
|
20240614,121500,29551179,1973,1973,1973,1973,0
|
|
20240614,121400,29551179,1973,1973,1973,1973,0
|
|
20240614,121300,29551179,1973,1973,1973,1973,0
|
|
20240614,121200,29551179,1973,1973,1973,1973,400
|
|
20240614,121100,28761979,1973,1975,1975,1973,900
|
|
20240614,121000,26985073,1975,1975,1975,1975,0
|
|
20240614,120900,26985073,1975,1975,1975,1975,0
|
|
20240614,120800,26985073,1975,1975,1975,1975,0
|
|
20240614,120700,26985073,1975,1975,1975,1975,0
|
|
20240614,120600,26985073,1975,1975,1975,1975,0
|
|
20240614,120500,26985073,1975,1975,1975,1975,0
|
|
20240614,120400,26985073,1975,1975,1975,1975,0
|
|
20240614,120300,26985073,1975,1975,1975,1975,0
|
|
20240614,120200,26985073,1975,1975,1975,1975,0
|
|
20240614,120100,26985073,1975,1975,1975,1975,0
|
|
20240614,120000,26985073,1975,1975,1975,1975,80
|
|
20240614,115900,26827073,1995,1995,1995,1995,0
|
|
20240614,115800,26827073,1995,1995,1995,1995,0
|
|
20240614,115700,26827073,1995,1995,1995,1995,0
|
|
20240614,115600,26827073,1995,1995,1995,1995,0
|
|
20240614,115500,26827073,1995,1995,1995,1995,137
|
|
20240614,115400,26553758,1972,1972,1972,1972,0
|
|
20240614,115300,26553758,1972,1972,1972,1972,1
|
|
20240614,115200,26551786,1995,1995,1995,1995,0
|
|
20240614,115100,26551786,1995,1995,1995,1995,0
|
|
20240614,115000,26551786,1995,1995,1995,1995,0
|
|
20240614,114900,26551786,1995,1978,1995,1978,300
|
|
20240614,114800,25957968,1971,1971,1971,1971,0
|
|
20240614,114700,25957968,1971,1971,1971,1971,0
|
|
20240614,114600,25957968,1971,1971,1971,1971,0
|
|
20240614,114500,25957968,1971,1973,1973,1971,161
|
|
20240614,114400,25640561,1978,1978,1978,1978,0
|
|
20240614,114300,25640561,1978,1978,1978,1978,0
|
|
20240614,114200,25640561,1978,1978,1978,1978,0
|
|
20240614,114100,25640561,1978,1979,1979,1978,80
|
|
20240614,114000,25482298,1980,1980,1980,1980,1
|
|
20240614,113900,25480318,1971,1971,1971,1971,0
|
|
20240614,113800,25480318,1971,1971,1971,1971,0
|
|
20240614,113700,25480318,1971,1971,1971,1971,0
|
|
20240614,113600,25480318,1971,1971,1971,1971,0
|
|
20240614,113500,25480318,1971,1971,1971,1971,0
|
|
20240614,113400,25480318,1971,1971,1971,1971,0
|
|
20240614,113300,25480318,1971,1971,1971,1971,0
|
|
20240614,113200,25480318,1971,1971,1971,1971,0
|
|
20240614,113100,25480318,1971,1971,1971,1971,0
|
|
20240614,113000,25480318,1971,1971,1971,1971,0
|
|
20240614,112900,25480318,1971,1971,1971,1971,0
|
|
20240614,112800,25480318,1971,1973,1974,1971,448
|
|
20240614,112700,24596644,1985,1980,1985,1980,636
|
|
20240614,112600,23337309,1885,1885,1885,1885,0
|
|
20240614,112500,23337309,1885,1999,1999,1885,6650
|
|
20240614,112400,10224474,1999,1999,1999,1999,0
|
|
20240614,112300,10224474,1999,1999,1999,1999,0
|
|
20240614,112200,10224474,1999,1999,1999,1999,0
|
|
20240614,112100,10224474,1999,1999,1999,1999,0
|
|
20240614,112000,10224474,1999,1999,1999,1999,80
|
|
20240614,111900,10064554,2005,2005,2005,2005,0
|
|
20240614,111800,10064554,2005,2005,2005,2005,0
|
|
20240614,111700,10064554,2005,2005,2005,2005,0
|
|
20240614,111600,10064554,2005,2005,2005,2005,0
|
|
20240614,111500,10064554,2005,2005,2005,2005,0
|
|
20240614,111400,10064554,2005,2005,2005,2005,1
|
|
20240614,111300,10062549,1998,1998,1998,1998,0
|
|
20240614,111200,10062549,1998,1998,1998,1998,0
|
|
20240614,111100,10062549,1998,1998,1998,1998,0
|
|
20240614,111000,10062549,1998,1998,1998,1998,0
|
|
20240614,110900,10062549,1998,1998,1998,1998,0
|
|
20240614,110800,10062549,1998,1998,1998,1998,0
|
|
20240614,110700,10062549,1998,1998,1998,1998,0
|
|
20240614,110600,10062549,1998,1998,1998,1998,0
|
|
20240614,110500,10062549,1998,1998,1998,1998,0
|
|
20240614,110400,10062549,1998,1998,1998,1998,0
|
|
20240614,110300,10062549,1998,1998,1998,1998,0
|
|
20240614,110200,10062549,1998,1998,1998,1998,0
|
|
20240614,110100,10062549,1998,1998,1998,1998,0
|
|
20240614,110000,10062549,1998,1998,1998,1998,80
|
|
20240614,105900,9902709,1998,1998,1998,1998,0
|
|
20240614,105800,9902709,1998,1998,1998,1998,0
|
|
20240614,105700,9902709,1998,1998,1998,1998,0
|
|
20240614,105600,9902709,1998,1998,1998,1998,0
|
|
20240614,105500,9902709,1998,1998,1998,1998,0
|
|
20240614,105400,9902709,1998,1998,1998,1998,0
|
|
20240614,105300,9902709,1998,1998,1998,1998,0
|
|
20240614,105200,9902709,1998,1998,1998,1998,0
|
|
20240614,105100,9902709,1998,1998,1998,1998,0
|
|
20240614,105000,9902709,1998,1998,1998,1998,0
|
|
20240614,104900,9902709,1998,1998,1998,1998,0
|
|
20240614,104800,9902709,1998,1998,1998,1998,0
|
|
20240614,104700,9902709,1998,1998,1998,1998,0
|
|
20240614,104600,9902709,1998,1998,1998,1998,0
|
|
20240614,104500,9902709,1998,1998,1998,1998,0
|
|
20240614,104400,9902709,1998,1998,1998,1998,0
|
|
20240614,104300,9902709,1998,1998,1998,1998,0
|
|
20240614,104200,9902709,1998,1998,1998,1998,0
|
|
20240614,104100,9902709,1998,1998,1998,1998,0
|
|
20240614,104000,9902709,1998,1998,1998,1998,80
|
|
20240614,103900,9742869,2005,2005,2005,2005,0
|
|
20240614,103800,9742869,2005,2005,2005,2005,0
|
|
20240614,103700,9742869,2005,2005,2005,2005,0
|
|
20240614,103600,9742869,2005,2005,2005,2005,0
|
|
20240614,103500,9742869,2005,2005,2005,2005,0
|
|
20240614,103400,9742869,2005,2005,2005,2005,0
|
|
20240614,103300,9742869,2005,2005,2005,2005,0
|
|
20240614,103200,9742869,2005,2005,2005,2005,0
|
|
20240614,103100,9742869,2005,2005,2005,2005,0
|
|
20240614,103000,9742869,2005,2005,2005,2005,0
|
|
20240614,102900,9742869,2005,2005,2005,2005,0
|
|
20240614,102800,9742869,2005,2005,2005,2005,0
|
|
20240614,102700,9742869,2005,2005,2005,2005,0
|
|
20240614,102600,9742869,2005,2005,2005,2005,0
|
|
20240614,102500,9742869,2005,2005,2005,2005,0
|
|
20240614,102400,9742869,2005,2005,2005,2005,0
|
|
20240614,102300,9742869,2005,2005,2005,2005,0
|
|
20240614,102200,9742869,2005,2005,2005,2005,0
|
|
20240614,102100,9742869,2005,2005,2005,2005,0
|
|
20240614,102000,9742869,2005,1994,2005,1994,81
|
|
20240614,101900,9581344,2005,2005,2005,2005,0
|
|
20240614,101800,9581344,2005,2005,2005,2005,0
|
|
20240614,101700,9581344,2005,2005,2005,2005,0
|
|
20240614,101600,9581344,2005,2005,2005,2005,0
|
|
20240614,101500,9581344,2005,2005,2005,2005,0
|
|
20240614,101400,9581344,2005,2005,2005,2005,0
|
|
20240614,101300,9581344,2005,2005,2005,2005,0
|
|
20240614,101200,9581344,2005,2005,2005,2005,0
|
|
20240614,101100,9581344,2005,2005,2005,2005,0
|
|
20240614,101000,9581344,2005,2005,2005,2005,0
|
|
20240614,100900,9581344,2005,2005,2005,2005,0
|
|
20240614,100800,9581344,2005,2005,2005,2005,0
|
|
20240614,100700,9581344,2005,2005,2005,2005,0
|
|
20240614,100600,9581344,2005,2005,2005,2005,0
|
|
20240614,100500,9581344,2005,2005,2005,2005,0
|
|
20240614,100400,9581344,2005,2005,2005,2005,0
|
|
20240614,100300,9581344,2005,2005,2005,2005,0
|
|
20240614,100200,9581344,2005,2005,2005,2005,0
|
|
20240614,100100,9581344,2005,2005,2005,2005,1
|
|
20240614,100000,9579339,1994,1994,1994,1994,80
|
|
20240614,095900,9419819,2005,2005,2005,2005,0
|
|
20240614,095800,9419819,2005,2005,2005,2005,0
|
|
20240614,095700,9419819,2005,2005,2005,2005,4
|
|
20240614,095600,9411799,2005,2005,2005,2005,0
|
|
20240614,095500,9411799,2005,2005,2005,2005,0
|
|
20240614,095400,9411799,2005,2005,2005,2005,0
|
|
20240614,095300,9411799,2005,2005,2005,2005,0
|
|
20240614,095200,9411799,2005,2005,2005,2005,0
|
|
20240614,095100,9411799,2005,2005,2005,2005,0
|
|
20240614,095000,9411799,2005,2005,2005,2005,0
|
|
20240614,094900,9411799,2005,2005,2005,2005,0
|
|
20240614,094800,9411799,2005,2005,2005,2005,0
|
|
20240614,094700,9411799,2005,2005,2005,2005,0
|
|
20240614,094600,9411799,2005,2005,2005,2005,0
|
|
20240614,094500,9411799,2005,2005,2005,2005,1
|
|
20240614,094400,9409794,1991,1991,1991,1991,0
|
|
20240614,094300,9409794,1991,1991,1991,1991,0
|
|
20240614,094200,9409794,1991,1991,1991,1991,0
|
|
20240614,094100,9409794,1991,1991,1991,1991,0
|
|
20240614,094000,9409794,1991,1991,1991,1991,80
|
|
20240614,093900,9250514,2005,2005,2005,2005,0
|
|
20240614,093800,9250514,2005,2005,2005,2005,0
|
|
20240614,093700,9250514,2005,2005,2005,2005,0
|
|
20240614,093600,9250514,2005,2005,2005,2005,0
|
|
20240614,093500,9250514,2005,2005,2005,2005,0
|
|
20240614,093400,9250514,2005,2005,2005,2005,2
|
|
20240614,093300,9246504,1991,1991,1991,1991,0
|
|
20240614,093200,9246504,1991,1991,1991,1991,0
|
|
20240614,093100,9246504,1991,1991,1991,1991,0
|
|
20240614,093000,9246504,1991,1991,1991,1991,0
|
|
20240614,092900,9246504,1991,1991,1991,1991,0
|
|
20240614,092800,9246504,1991,1991,1991,1991,0
|
|
20240614,092700,9246504,1991,1991,1991,1991,71
|
|
20240614,092600,9105143,2010,2010,2010,2010,0
|
|
20240614,092500,9105143,2010,2010,2010,2010,0
|
|
20240614,092400,9105143,2010,2010,2010,2010,0
|
|
20240614,092300,9105143,2010,2010,2010,2010,0
|
|
20240614,092200,9105143,2010,2010,2010,2010,0
|
|
20240614,092100,9105143,2010,2010,2010,2010,0
|
|
20240614,092000,9105143,2010,1984,2010,1984,1227
|
|
20240614,091900,6645300,1998,1998,1998,1998,0
|
|
20240614,091800,6645300,1998,1998,1998,1998,0
|
|
20240614,091700,6645300,1998,1998,1998,1998,0
|
|
20240614,091600,6645300,1998,1998,1998,1998,0
|
|
20240614,091500,6645300,1998,1998,1998,1998,0
|
|
20240614,091400,6645300,1998,1998,1998,1998,0
|
|
20240614,091300,6645300,1998,1998,1998,1998,0
|
|
20240614,091200,6645300,1998,1998,1998,1998,0
|
|
20240614,091100,6645300,1998,1998,1998,1998,0
|
|
20240614,091000,6645300,1998,1998,1998,1998,0
|
|
20240614,090900,6645300,1998,1998,1998,1998,0
|
|
20240614,090800,6645300,1998,1998,1998,1998,2500
|
|
20240614,090700,1650300,2010,2010,2010,2010,0
|
|
20240614,090600,1650300,2010,2010,2010,2010,0
|
|
20240614,090500,1650300,2010,2010,2010,2010,0
|
|
20240614,090400,1650300,2010,2010,2010,2010,0
|
|
20240614,090300,1650300,2010,2010,2010,2010,0
|
|
20240614,090200,1650300,2010,2010,2010,2010,0
|
|
20240614,090100,1650300,2010,2010,2010,2010,1
|
|
20240614,090000,1648290,2010,1995,2010,1995,825
|