625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,192200,79079760,1970,1970,1970,1970,1602
|
|
20240617,192100,79079760,1970,1970,1970,1970,0
|
|
20240617,192000,79079760,1970,1970,1970,1970,0
|
|
20240617,191900,79079760,1970,1970,1970,1970,0
|
|
20240617,191800,79079760,1970,1970,1970,1970,0
|
|
20240617,191700,79079760,1970,1970,1970,1970,0
|
|
20240617,191600,79079760,1970,1970,1970,1970,0
|
|
20240617,191500,79079760,1970,1970,1970,1970,0
|
|
20240617,191400,79079760,1970,1970,1970,1970,0
|
|
20240617,191300,79079760,1970,1970,1970,1970,0
|
|
20240617,191200,79079760,1970,1970,1970,1970,0
|
|
20240617,191100,79079760,1970,1970,1970,1970,0
|
|
20240617,191000,79079760,1970,1970,1970,1970,0
|
|
20240617,190900,79079760,1970,1970,1970,1970,0
|
|
20240617,190800,79079760,1970,1970,1970,1970,0
|
|
20240617,190700,79079760,1970,1970,1970,1970,0
|
|
20240617,190600,79079760,1970,1970,1970,1970,0
|
|
20240617,190500,79079760,1970,1970,1970,1970,0
|
|
20240617,190400,79079760,1970,1970,1970,1970,0
|
|
20240617,190300,79079760,1970,1970,1970,1970,0
|
|
20240617,190200,79079760,1970,1970,1970,1970,0
|
|
20240617,190100,79079760,1970,1970,1970,1970,0
|
|
20240617,190000,79079760,1970,1970,1970,1970,0
|
|
20240617,185900,79079760,1970,1970,1970,1970,0
|
|
20240617,185800,79079760,1970,1970,1970,1970,0
|
|
20240617,185700,79079760,1970,1970,1970,1970,0
|
|
20240617,185600,79079760,1970,1970,1970,1970,0
|
|
20240617,185500,79079760,1970,1970,1970,1970,0
|
|
20240617,185400,79079760,1970,1970,1970,1970,0
|
|
20240617,185300,79079760,1970,1970,1970,1970,0
|
|
20240617,185200,79079760,1970,1970,1970,1970,1602
|
|
20240617,185100,79079760,1970,1970,1970,1970,0
|
|
20240617,185000,79079760,1970,1970,1970,1970,0
|
|
20240617,184900,79079760,1970,1970,1970,1970,0
|
|
20240617,184800,79079760,1970,1970,1970,1970,0
|
|
20240617,184700,79079760,1970,1970,1970,1970,0
|
|
20240617,184600,79079760,1970,1970,1970,1970,0
|
|
20240617,184500,79079760,1970,1970,1970,1970,0
|
|
20240617,184400,79079760,1970,1970,1970,1970,0
|
|
20240617,184300,79079760,1970,1970,1970,1970,0
|
|
20240617,184200,79079760,1970,1970,1970,1970,0
|
|
20240617,184100,79079760,1970,1970,1970,1970,0
|
|
20240617,184000,79079760,1970,1970,1970,1970,0
|
|
20240617,183900,79079760,1970,1970,1970,1970,0
|
|
20240617,183800,79079760,1970,1970,1970,1970,0
|
|
20240617,183700,79079760,1970,1970,1970,1970,0
|
|
20240617,183600,79079760,1970,1970,1970,1970,0
|
|
20240617,183500,79079760,1970,1970,1970,1970,0
|
|
20240617,183400,79079760,1970,1970,1970,1970,0
|
|
20240617,183300,79079760,1970,1970,1970,1970,0
|
|
20240617,183200,79079760,1970,1970,1970,1970,0
|
|
20240617,183100,79079760,1970,1970,1970,1970,0
|
|
20240617,183000,79079760,1970,1970,1970,1970,0
|
|
20240617,182900,79079760,1970,1970,1970,1970,0
|
|
20240617,182800,79079760,1970,1970,1970,1970,0
|
|
20240617,182700,79079760,1970,1970,1970,1970,0
|
|
20240617,182600,79079760,1970,1970,1970,1970,0
|
|
20240617,182500,79079760,1970,1970,1970,1970,0
|
|
20240617,182400,79079760,1970,1970,1970,1970,0
|
|
20240617,182300,79079760,1970,1970,1970,1970,0
|
|
20240617,182200,79079760,1970,1970,1970,1970,1602
|
|
20240617,182100,79079760,1970,1970,1970,1970,0
|
|
20240617,182000,79079760,1970,1970,1970,1970,0
|
|
20240617,181900,79079760,1970,1970,1970,1970,0
|
|
20240617,181800,79079760,1970,1970,1970,1970,0
|
|
20240617,181700,79079760,1970,1970,1970,1970,0
|
|
20240617,181600,79079760,1970,1970,1970,1970,0
|
|
20240617,181500,79079760,1970,1970,1970,1970,0
|
|
20240617,181400,79079760,1970,1970,1970,1970,0
|
|
20240617,181300,79079760,1970,1970,1970,1970,0
|
|
20240617,181200,79079760,1970,1970,1970,1970,0
|
|
20240617,181100,79079760,1970,1970,1970,1970,0
|
|
20240617,181000,79079760,1970,1970,1970,1970,0
|
|
20240617,180900,79079760,1970,1970,1970,1970,0
|
|
20240617,180800,79079760,1970,1970,1970,1970,0
|
|
20240617,180700,79079760,1970,1970,1970,1970,0
|
|
20240617,180600,79079760,1970,1970,1970,1970,0
|
|
20240617,180500,79079760,1970,1970,1970,1970,0
|
|
20240617,180400,79079760,1970,1970,1970,1970,0
|
|
20240617,180300,79079760,1970,1970,1970,1970,0
|
|
20240617,180200,79079760,1970,1970,1970,1970,0
|
|
20240617,180100,79079760,1970,1970,1970,1970,0
|
|
20240617,180000,79079760,1970,1970,1970,1970,0
|
|
20240617,175900,79079760,1970,1970,1970,1970,0
|
|
20240617,175800,79079760,1970,1970,1970,1970,0
|
|
20240617,175700,79079760,1970,1970,1970,1970,0
|
|
20240617,175600,79079760,1970,1970,1970,1970,0
|
|
20240617,175500,79079760,1970,1970,1970,1970,0
|
|
20240617,175400,79079760,1970,1970,1970,1970,0
|
|
20240617,175300,79079760,1970,1970,1970,1970,0
|
|
20240617,175200,79079760,1970,1970,1970,1970,1602
|
|
20240617,175100,79079760,1970,1970,1970,1970,0
|
|
20240617,175000,79079760,1970,1970,1970,1970,0
|
|
20240617,174900,79079760,1970,1970,1970,1970,0
|
|
20240617,174800,79079760,1970,1970,1970,1970,0
|
|
20240617,174700,79079760,1970,1970,1970,1970,0
|
|
20240617,174600,79079760,1970,1970,1970,1970,0
|
|
20240617,174500,79079760,1970,1970,1970,1970,0
|
|
20240617,174400,79079760,1970,1970,1970,1970,0
|
|
20240617,174300,79079760,1970,1970,1970,1970,0
|
|
20240617,174200,79079760,1970,1970,1970,1970,0
|
|
20240617,174100,79079760,1970,1970,1970,1970,0
|
|
20240617,174000,79079760,1970,1970,1970,1970,0
|
|
20240617,173900,79079760,1970,1970,1970,1970,0
|
|
20240617,173800,79079760,1970,1970,1970,1970,0
|
|
20240617,173700,79079760,1970,1970,1970,1970,0
|
|
20240617,173600,79079760,1970,1970,1970,1970,0
|
|
20240617,173500,79079760,1970,1970,1970,1970,0
|
|
20240617,173400,79079760,1970,1970,1970,1970,0
|
|
20240617,173300,79079760,1970,1970,1970,1970,0
|
|
20240617,173200,79079760,1970,1970,1970,1970,0
|
|
20240617,173100,79079760,1970,1970,1970,1970,0
|
|
20240617,173000,79079760,1970,1970,1970,1970,0
|
|
20240617,172900,79079760,1970,1970,1970,1970,0
|
|
20240617,172800,79079760,1970,1970,1970,1970,0
|
|
20240617,172700,79079760,1970,1970,1970,1970,0
|
|
20240617,172600,79079760,1970,1970,1970,1970,0
|
|
20240617,172500,79079760,1970,1970,1970,1970,0
|
|
20240617,172400,79079760,1970,1970,1970,1970,0
|
|
20240617,172300,79079760,1970,1970,1970,1970,0
|
|
20240617,172200,79079760,1970,1970,1970,1970,1602
|
|
20240617,172100,79079760,1970,1970,1970,1970,0
|
|
20240617,172000,79079760,1970,1970,1970,1970,0
|
|
20240617,171900,79079760,1970,1970,1970,1970,0
|
|
20240617,171800,79079760,1970,1970,1970,1970,0
|
|
20240617,171700,79079760,1970,1970,1970,1970,0
|
|
20240617,171600,79079760,1970,1970,1970,1970,0
|
|
20240617,171500,79079760,1970,1970,1970,1970,0
|
|
20240617,171400,79079760,1970,1970,1970,1970,0
|
|
20240617,171300,79079760,1970,1970,1970,1970,0
|
|
20240617,171200,79079760,1970,1970,1970,1970,0
|
|
20240617,171100,79079760,1970,1970,1970,1970,0
|
|
20240617,171000,79079760,1970,1970,1970,1970,0
|
|
20240617,170900,79079760,1970,1970,1970,1970,0
|
|
20240617,170800,79079760,1970,1970,1970,1970,0
|
|
20240617,170700,79079760,1970,1970,1970,1970,0
|
|
20240617,170600,79079760,1970,1970,1970,1970,0
|
|
20240617,170500,79079760,1970,1970,1970,1970,0
|
|
20240617,170400,79079760,1970,1970,1970,1970,0
|
|
20240617,170300,79079760,1970,1970,1970,1970,0
|
|
20240617,170200,79079760,1970,1970,1970,1970,0
|
|
20240617,170100,79079760,1970,1970,1970,1970,0
|
|
20240617,170000,79079760,1970,1970,1970,1970,0
|
|
20240617,165900,79079760,1970,1970,1970,1970,0
|
|
20240617,165800,79079760,1970,1970,1970,1970,0
|
|
20240617,165700,79079760,1970,1970,1970,1970,0
|
|
20240617,165600,79079760,1970,1970,1970,1970,0
|
|
20240617,165500,79079760,1970,1970,1970,1970,0
|
|
20240617,165400,79079760,1970,1970,1970,1970,0
|
|
20240617,165300,79079760,1970,1970,1970,1970,0
|
|
20240617,165200,79079760,1970,1970,1970,1970,1602
|
|
20240617,165100,79079760,1970,1970,1970,1970,0
|
|
20240617,165000,79079760,1970,1970,1970,1970,0
|
|
20240617,164900,79079760,1970,1970,1970,1970,0
|
|
20240617,164800,79079760,1970,1970,1970,1970,0
|
|
20240617,164700,79079760,1970,1970,1970,1970,0
|
|
20240617,164600,79079760,1970,1970,1970,1970,0
|
|
20240617,164500,79079760,1970,1970,1970,1970,0
|
|
20240617,164400,79079760,1970,1970,1970,1970,0
|
|
20240617,164300,79079760,1970,1970,1970,1970,0
|
|
20240617,164200,79079760,1970,1970,1970,1970,0
|
|
20240617,164100,79079760,1970,1970,1970,1970,0
|
|
20240617,164000,79079760,1970,1970,1970,1970,0
|
|
20240617,163900,79079760,1970,1970,1970,1970,0
|
|
20240617,163800,79079760,1970,1970,1970,1970,0
|
|
20240617,163700,79079760,1970,1970,1970,1970,0
|
|
20240617,163600,79079760,1970,1970,1970,1970,0
|
|
20240617,163500,79079760,1970,1970,1970,1970,0
|
|
20240617,163400,79079760,1970,1970,1970,1970,0
|
|
20240617,163300,79079760,1970,1970,1970,1970,0
|
|
20240617,163200,79079760,1970,1970,1970,1970,0
|
|
20240617,163100,79079760,1970,1970,1970,1970,0
|
|
20240617,163000,79079760,1970,1970,1970,1970,0
|
|
20240617,162900,79079760,1970,1970,1970,1970,0
|
|
20240617,162800,79079760,1970,1970,1970,1970,0
|
|
20240617,162700,79079760,1970,1970,1970,1970,0
|
|
20240617,162600,79079760,1970,1970,1970,1970,0
|
|
20240617,162500,79079760,1970,1970,1970,1970,0
|
|
20240617,162400,79079760,1970,1970,1970,1970,0
|
|
20240617,162300,79079760,1970,1970,1970,1970,0
|
|
20240617,162200,79079760,1970,1970,1970,1970,1602
|
|
20240617,162100,79079760,1970,1970,1970,1970,0
|
|
20240617,162000,79079760,1970,1970,1970,1970,0
|
|
20240617,161900,79079760,1970,1970,1970,1970,0
|
|
20240617,161800,79079760,1970,1970,1970,1970,0
|
|
20240617,161700,79079760,1970,1970,1970,1970,0
|
|
20240617,161600,79079760,1970,1970,1970,1970,0
|
|
20240617,161500,79079760,1970,1970,1970,1970,0
|
|
20240617,161400,79079760,1970,1970,1970,1970,0
|
|
20240617,161300,79079760,1970,1970,1970,1970,0
|
|
20240617,161200,79079760,1970,1970,1970,1970,0
|
|
20240617,161100,79079760,1970,1970,1970,1970,0
|
|
20240617,161000,79079760,1970,1970,1970,1970,0
|
|
20240617,160900,79079760,1970,1970,1970,1970,0
|
|
20240617,160800,79079760,1970,1970,1970,1970,0
|
|
20240617,160700,79079760,1970,1970,1970,1970,0
|
|
20240617,160600,79079760,1970,1970,1970,1970,0
|
|
20240617,160500,79079760,1970,1970,1970,1970,0
|
|
20240617,160400,79079760,1970,1970,1970,1970,0
|
|
20240617,160300,79079760,1970,1970,1970,1970,0
|
|
20240617,160200,79079760,1970,1970,1970,1970,0
|
|
20240617,160100,79079760,1970,1970,1970,1970,0
|
|
20240617,160000,79079760,1970,1970,1970,1970,0
|
|
20240617,155900,79079760,1970,1970,1970,1970,0
|
|
20240617,155800,79079760,1970,1970,1970,1970,0
|
|
20240617,155700,79079760,1970,1970,1970,1970,0
|
|
20240617,155600,79079760,1970,1970,1970,1970,0
|
|
20240617,155500,79079760,1970,1970,1970,1970,0
|
|
20240617,155400,79079760,1970,1970,1970,1970,0
|
|
20240617,155300,79079760,1970,1970,1970,1970,0
|
|
20240617,155200,79079760,1970,1970,1970,1970,1602
|
|
20240617,155100,79079760,1970,1970,1970,1970,0
|
|
20240617,155000,79079760,1970,1970,1970,1970,0
|
|
20240617,154900,79079760,1970,1970,1970,1970,0
|
|
20240617,154800,79079760,1970,1970,1970,1970,0
|
|
20240617,154700,79079760,1970,1970,1970,1970,0
|
|
20240617,154600,79079760,1970,1970,1970,1970,0
|
|
20240617,154500,79079760,1970,1970,1970,1970,0
|
|
20240617,154400,79079760,1970,1970,1970,1970,0
|
|
20240617,154300,79079760,1970,1970,1970,1970,0
|
|
20240617,154200,79079760,1970,1970,1970,1970,0
|
|
20240617,154100,79079760,1970,1970,1970,1970,0
|
|
20240617,154000,79079760,1970,1970,1970,1970,0
|
|
20240617,153900,79079760,1970,1970,1970,1970,0
|
|
20240617,153800,79079760,1970,1970,1970,1970,0
|
|
20240617,153700,79079760,1970,1970,1970,1970,0
|
|
20240617,153600,79079760,1970,1970,1970,1970,0
|
|
20240617,153500,79079760,1970,1970,1970,1970,0
|
|
20240617,153400,79079760,1970,1970,1970,1970,0
|
|
20240617,153300,79079760,1970,1970,1970,1970,0
|
|
20240617,153200,79079760,1970,1970,1970,1970,0
|
|
20240617,153100,79079760,1970,1970,1970,1970,0
|
|
20240617,153000,79079760,1970,1970,1970,1970,1602
|
|
20240617,152900,75923820,1963,1963,1963,1963,0
|
|
20240617,152800,75923820,1963,1963,1963,1963,0
|
|
20240617,152700,75923820,1963,1963,1963,1963,0
|
|
20240617,152600,75923820,1963,1963,1963,1963,0
|
|
20240617,152500,75923820,1963,1963,1963,1963,0
|
|
20240617,152400,75923820,1963,1963,1963,1963,0
|
|
20240617,152300,75923820,1963,1963,1963,1963,0
|
|
20240617,152200,75923820,1963,1963,1963,1963,0
|
|
20240617,152100,75923820,1963,1963,1963,1963,0
|
|
20240617,152000,75923820,1963,1963,1963,1963,0
|
|
20240617,151900,75923820,1963,1963,1963,1963,0
|
|
20240617,151800,75923820,1963,1963,1963,1963,1
|
|
20240617,151700,75921857,1945,1962,1963,1945,511
|
|
20240617,151600,74927774,1945,1950,1965,1945,621
|
|
20240617,151500,73711332,1964,1964,1964,1964,0
|
|
20240617,151400,73711332,1964,1964,1964,1964,0
|
|
20240617,151300,73711332,1964,1964,1964,1964,0
|
|
20240617,151200,73711332,1964,1964,1964,1964,0
|
|
20240617,151100,73711332,1964,1964,1964,1964,0
|
|
20240617,151000,73711332,1964,1964,1964,1964,0
|
|
20240617,150900,73711332,1964,1964,1964,1964,0
|
|
20240617,150800,73711332,1964,1964,1964,1964,0
|
|
20240617,150700,73711332,1964,1964,1964,1964,0
|
|
20240617,150600,73711332,1964,1964,1964,1964,1
|
|
20240617,150500,73709368,1947,1953,1953,1947,2400
|
|
20240617,150400,69033763,1964,1964,1964,1964,0
|
|
20240617,150300,69033763,1964,1964,1964,1964,0
|
|
20240617,150200,69033763,1964,1964,1964,1964,0
|
|
20240617,150100,69033763,1964,1964,1964,1964,0
|
|
20240617,150000,69033763,1964,1964,1964,1964,101
|
|
20240617,145900,68835399,1964,1964,1964,1964,0
|
|
20240617,145800,68835399,1964,1964,1964,1964,0
|
|
20240617,145700,68835399,1964,1964,1964,1953,1018
|
|
20240617,145600,66845462,1964,1964,1964,1964,0
|
|
20240617,145500,66845462,1964,1964,1964,1964,0
|
|
20240617,145400,66845462,1964,1964,1964,1964,0
|
|
20240617,145300,66845462,1964,1964,1964,1964,15
|
|
20240617,145200,66816002,1964,1964,1964,1964,0
|
|
20240617,145100,66816002,1964,1963,1964,1963,1587
|
|
20240617,145000,63699581,1964,1964,1964,1964,0
|
|
20240617,144900,63699581,1964,1964,1964,1964,0
|
|
20240617,144800,63699581,1964,1964,1964,1964,0
|
|
20240617,144700,63699581,1964,1964,1964,1964,0
|
|
20240617,144600,63699581,1964,1964,1964,1964,0
|
|
20240617,144500,63699581,1964,1964,1964,1964,0
|
|
20240617,144400,63699581,1964,1964,1964,1964,0
|
|
20240617,144300,63699581,1964,1964,1964,1964,0
|
|
20240617,144200,63699581,1964,1964,1964,1964,0
|
|
20240617,144100,63699581,1964,1964,1964,1964,0
|
|
20240617,144000,63699581,1964,1964,1964,1964,0
|
|
20240617,143900,63699581,1964,1964,1964,1964,0
|
|
20240617,143800,63699581,1964,1964,1964,1964,0
|
|
20240617,143700,63699581,1964,1964,1964,1964,0
|
|
20240617,143600,63699581,1964,1964,1964,1964,0
|
|
20240617,143500,63699581,1964,1964,1964,1964,0
|
|
20240617,143400,63699581,1964,1964,1964,1964,0
|
|
20240617,143300,63699581,1964,1964,1964,1964,0
|
|
20240617,143200,63699581,1964,1964,1964,1964,0
|
|
20240617,143100,63699581,1964,1964,1964,1964,0
|
|
20240617,143000,63699581,1964,1964,1964,1964,0
|
|
20240617,142900,63699581,1964,1964,1964,1964,0
|
|
20240617,142800,63699581,1964,1964,1964,1964,0
|
|
20240617,142700,63699581,1964,1964,1964,1964,0
|
|
20240617,142600,63699581,1964,1964,1964,1964,0
|
|
20240617,142500,63699581,1964,1964,1964,1964,0
|
|
20240617,142400,63699581,1964,1964,1964,1964,0
|
|
20240617,142300,63699581,1964,1964,1964,1964,0
|
|
20240617,142200,63699581,1964,1964,1964,1964,0
|
|
20240617,142100,63699581,1964,1964,1964,1964,0
|
|
20240617,142000,63699581,1964,1964,1964,1964,0
|
|
20240617,141900,63699581,1964,1964,1964,1964,0
|
|
20240617,141800,63699581,1964,1964,1964,1964,0
|
|
20240617,141700,63699581,1964,1964,1964,1964,0
|
|
20240617,141600,63699581,1964,1964,1964,1964,1
|
|
20240617,141500,63697617,1965,1965,1965,1965,0
|
|
20240617,141400,63697617,1965,1965,1965,1965,0
|
|
20240617,141300,63697617,1965,1965,1965,1965,0
|
|
20240617,141200,63697617,1965,1965,1965,1965,0
|
|
20240617,141100,63697617,1965,1965,1965,1965,0
|
|
20240617,141000,63697617,1965,1965,1965,1965,0
|
|
20240617,140900,63697617,1965,1965,1965,1965,0
|
|
20240617,140800,63697617,1965,1965,1965,1965,0
|
|
20240617,140700,63697617,1965,1965,1965,1965,0
|
|
20240617,140600,63697617,1965,1965,1965,1965,0
|
|
20240617,140500,63697617,1965,1965,1965,1965,0
|
|
20240617,140400,63697617,1965,1965,1965,1965,0
|
|
20240617,140300,63697617,1965,1965,1965,1965,0
|
|
20240617,140200,63697617,1965,1965,1965,1965,0
|
|
20240617,140100,63697617,1965,1965,1965,1965,0
|
|
20240617,140000,63697617,1965,1965,1965,1965,0
|
|
20240617,135900,63697617,1965,1965,1965,1965,0
|
|
20240617,135800,63697617,1965,1965,1965,1965,0
|
|
20240617,135700,63697617,1965,1965,1965,1965,0
|
|
20240617,135600,63697617,1965,1965,1965,1965,0
|
|
20240617,135500,63697617,1965,1965,1965,1965,0
|
|
20240617,135400,63697617,1965,1965,1965,1965,0
|
|
20240617,135300,63697617,1965,1965,1965,1965,0
|
|
20240617,135200,63697617,1965,1965,1965,1965,0
|
|
20240617,135100,63697617,1965,1965,1965,1965,0
|
|
20240617,135000,63697617,1965,1965,1965,1965,0
|
|
20240617,134900,63697617,1965,1965,1965,1965,0
|
|
20240617,134800,63697617,1965,1965,1965,1965,0
|
|
20240617,134700,63697617,1965,1965,1965,1965,0
|
|
20240617,134600,63697617,1965,1965,1965,1965,0
|
|
20240617,134500,63697617,1965,1965,1965,1965,0
|
|
20240617,134400,63697617,1965,1965,1965,1965,0
|
|
20240617,134300,63697617,1965,1965,1965,1965,0
|
|
20240617,134200,63697617,1965,1965,1965,1965,0
|
|
20240617,134100,63697617,1965,1965,1965,1965,0
|
|
20240617,134000,63697617,1965,1965,1965,1965,0
|
|
20240617,133900,63697617,1965,1965,1965,1965,0
|
|
20240617,133800,63697617,1965,1965,1965,1965,0
|
|
20240617,133700,63697617,1965,1965,1965,1965,0
|
|
20240617,133600,63697617,1965,1965,1965,1965,0
|
|
20240617,133500,63697617,1965,1965,1965,1965,0
|
|
20240617,133400,63697617,1965,1965,1965,1965,0
|
|
20240617,133300,63697617,1965,1965,1965,1965,0
|
|
20240617,133200,63697617,1965,1965,1965,1965,0
|
|
20240617,133100,63697617,1965,1965,1965,1965,0
|
|
20240617,133000,63697617,1965,1965,1965,1965,0
|
|
20240617,132900,63697617,1965,1965,1965,1965,0
|
|
20240617,132800,63697617,1965,1965,1965,1965,0
|
|
20240617,132700,63697617,1965,1965,1965,1965,0
|
|
20240617,132600,63697617,1965,1965,1965,1965,0
|
|
20240617,132500,63697617,1965,1965,1965,1965,0
|
|
20240617,132400,63697617,1965,1965,1965,1965,0
|
|
20240617,132300,63697617,1965,1965,1965,1965,0
|
|
20240617,132200,63697617,1965,1965,1965,1965,0
|
|
20240617,132100,63697617,1965,1965,1965,1965,0
|
|
20240617,132000,63697617,1965,1965,1965,1965,0
|
|
20240617,131900,63697617,1965,1965,1965,1965,101
|
|
20240617,131800,63499152,1965,1965,1965,1965,0
|
|
20240617,131700,63499152,1965,1965,1965,1965,0
|
|
20240617,131600,63499152,1965,1965,1965,1965,0
|
|
20240617,131500,63499152,1965,1965,1965,1965,0
|
|
20240617,131400,63499152,1965,1965,1965,1965,0
|
|
20240617,131300,63499152,1965,1965,1965,1965,0
|
|
20240617,131200,63499152,1965,1965,1965,1965,0
|
|
20240617,131100,63499152,1965,1965,1965,1965,0
|
|
20240617,131000,63499152,1965,1965,1965,1965,0
|
|
20240617,130900,63499152,1965,1965,1965,1965,0
|
|
20240617,130800,63499152,1965,1963,1965,1963,1154
|
|
20240617,130700,61233154,1950,1951,1951,1950,693
|
|
20240617,130600,59881767,1963,1963,1963,1963,1
|
|
20240617,130500,59879804,1951,1951,1951,1951,62
|
|
20240617,130400,59758842,1950,1950,1950,1950,0
|
|
20240617,130300,59758842,1950,1950,1950,1950,0
|
|
20240617,130200,59758842,1950,1950,1950,1950,0
|
|
20240617,130100,59758842,1950,1950,1950,1950,0
|
|
20240617,130000,59758842,1950,1950,1950,1950,0
|
|
20240617,125900,59758842,1950,1950,1950,1950,0
|
|
20240617,125800,59758842,1950,1950,1950,1950,0
|
|
20240617,125700,59758842,1950,1950,1950,1950,0
|
|
20240617,125600,59758842,1950,1950,1950,1950,0
|
|
20240617,125500,59758842,1950,1950,1950,1950,0
|
|
20240617,125400,59758842,1950,1950,1950,1950,0
|
|
20240617,125300,59758842,1950,1950,1950,1950,0
|
|
20240617,125200,59758842,1950,1950,1950,1950,0
|
|
20240617,125100,59758842,1950,1950,1950,1950,0
|
|
20240617,125000,59758842,1950,1950,1950,1950,0
|
|
20240617,124900,59758842,1950,1950,1950,1950,0
|
|
20240617,124800,59758842,1950,1950,1950,1950,0
|
|
20240617,124700,59758842,1950,1950,1950,1950,0
|
|
20240617,124600,59758842,1950,1950,1950,1950,0
|
|
20240617,124500,59758842,1950,1950,1950,1950,0
|
|
20240617,124400,59758842,1950,1950,1950,1950,0
|
|
20240617,124300,59758842,1950,1950,1950,1950,0
|
|
20240617,124200,59758842,1950,1950,1950,1950,0
|
|
20240617,124100,59758842,1950,1950,1950,1950,0
|
|
20240617,124000,59758842,1950,1950,1950,1950,0
|
|
20240617,123900,59758842,1950,1950,1950,1950,0
|
|
20240617,123800,59758842,1950,1950,1950,1950,0
|
|
20240617,123700,59758842,1950,1950,1950,1950,0
|
|
20240617,123600,59758842,1950,1950,1950,1950,0
|
|
20240617,123500,59758842,1950,1950,1950,1950,0
|
|
20240617,123400,59758842,1950,1951,1951,1950,63
|
|
20240617,123300,59635935,1963,1963,1963,1963,0
|
|
20240617,123200,59635935,1963,1963,1963,1963,0
|
|
20240617,123100,59635935,1963,1963,1963,1963,0
|
|
20240617,123000,59635935,1963,1963,1963,1963,0
|
|
20240617,122900,59635935,1963,1963,1963,1963,0
|
|
20240617,122800,59635935,1963,1963,1963,1963,36
|
|
20240617,122700,59565267,1963,1963,1963,1963,0
|
|
20240617,122600,59565267,1963,1963,1963,1963,0
|
|
20240617,122500,59565267,1963,1963,1963,1963,0
|
|
20240617,122400,59565267,1963,1963,1963,1963,0
|
|
20240617,122300,59565267,1963,1963,1963,1963,0
|
|
20240617,122200,59565267,1963,1963,1963,1963,0
|
|
20240617,122100,59565267,1963,1963,1963,1963,0
|
|
20240617,122000,59565267,1963,1963,1963,1963,0
|
|
20240617,121900,59565267,1963,1963,1963,1963,0
|
|
20240617,121800,59565267,1963,1963,1963,1963,1
|
|
20240617,121700,59563304,1963,1963,1963,1963,2
|
|
20240617,121600,59559378,1963,1963,1963,1963,0
|
|
20240617,121500,59559378,1963,1963,1963,1963,0
|
|
20240617,121400,59559378,1963,1963,1963,1963,0
|
|
20240617,121300,59559378,1963,1963,1963,1963,0
|
|
20240617,121200,59559378,1963,1963,1963,1963,0
|
|
20240617,121100,59559378,1963,1963,1963,1963,4
|
|
20240617,121000,59551526,1963,1963,1963,1963,3
|
|
20240617,120900,59545637,1963,1963,1963,1963,2
|
|
20240617,120800,59541711,1964,1964,1964,1964,127
|
|
20240617,120700,59292283,1964,1964,1964,1964,0
|
|
20240617,120600,59292283,1964,1964,1964,1964,0
|
|
20240617,120500,59292283,1964,1964,1964,1964,0
|
|
20240617,120400,59292283,1964,1964,1964,1964,0
|
|
20240617,120300,59292283,1964,1964,1964,1964,0
|
|
20240617,120200,59292283,1964,1964,1964,1964,127
|
|
20240617,120100,59042855,1965,1965,1965,1965,0
|
|
20240617,120000,59042855,1965,1965,1965,1965,0
|
|
20240617,115900,59042855,1965,1965,1965,1965,0
|
|
20240617,115800,59042855,1965,1965,1965,1965,0
|
|
20240617,115700,59042855,1965,1965,1965,1965,0
|
|
20240617,115600,59042855,1965,1965,1965,1965,0
|
|
20240617,115500,59042855,1965,1965,1965,1965,0
|
|
20240617,115400,59042855,1965,1965,1965,1965,0
|
|
20240617,115300,59042855,1965,1965,1965,1965,0
|
|
20240617,115200,59042855,1965,1965,1965,1965,0
|
|
20240617,115100,59042855,1965,1965,1965,1965,0
|
|
20240617,115000,59042855,1965,1965,1965,1965,0
|
|
20240617,114900,59042855,1965,1965,1965,1965,0
|
|
20240617,114800,59042855,1965,1965,1965,1965,0
|
|
20240617,114700,59042855,1965,1965,1965,1965,0
|
|
20240617,114600,59042855,1965,1965,1965,1965,0
|
|
20240617,114500,59042855,1965,1965,1965,1965,0
|
|
20240617,114400,59042855,1965,1965,1965,1965,0
|
|
20240617,114300,59042855,1965,1965,1965,1965,0
|
|
20240617,114200,59042855,1965,1965,1965,1965,0
|
|
20240617,114100,59042855,1965,1965,1965,1965,0
|
|
20240617,114000,59042855,1965,1965,1965,1965,0
|
|
20240617,113900,59042855,1965,1965,1965,1965,0
|
|
20240617,113800,59042855,1965,1959,1965,1959,44
|
|
20240617,113700,58956547,1948,1948,1948,1948,0
|
|
20240617,113600,58956547,1948,1948,1948,1948,0
|
|
20240617,113500,58956547,1948,1948,1948,1948,0
|
|
20240617,113400,58956547,1948,1948,1948,1948,0
|
|
20240617,113300,58956547,1948,1948,1948,1948,0
|
|
20240617,113200,58956547,1948,1948,1948,1948,564
|
|
20240617,113100,57857875,1948,1948,1948,1948,0
|
|
20240617,113000,57857875,1948,1948,1948,1948,0
|
|
20240617,112900,57857875,1948,1948,1948,1948,0
|
|
20240617,112800,57857875,1948,1948,1948,1948,0
|
|
20240617,112700,57857875,1948,1948,1948,1948,0
|
|
20240617,112600,57857875,1948,1948,1948,1948,0
|
|
20240617,112500,57857875,1948,1949,1949,1948,125
|
|
20240617,112400,57614358,1951,1951,1951,1951,0
|
|
20240617,112300,57614358,1951,1951,1951,1951,1
|
|
20240617,112200,57612407,1956,1956,1956,1956,1
|
|
20240617,112100,57610451,1962,1962,1962,1962,0
|
|
20240617,112000,57610451,1962,1962,1962,1962,277
|
|
20240617,111900,57066977,1962,1962,1962,1962,101
|
|
20240617,111800,56868815,1965,1965,1965,1965,0
|
|
20240617,111700,56868815,1965,1965,1965,1965,0
|
|
20240617,111600,56868815,1965,1965,1965,1965,0
|
|
20240617,111500,56868815,1965,1965,1965,1965,0
|
|
20240617,111400,56868815,1965,1965,1965,1965,0
|
|
20240617,111300,56868815,1965,1965,1965,1965,0
|
|
20240617,111200,56868815,1965,1965,1965,1965,0
|
|
20240617,111100,56868815,1965,1965,1965,1965,0
|
|
20240617,111000,56868815,1965,1965,1965,1965,0
|
|
20240617,110900,56868815,1965,1965,1965,1965,0
|
|
20240617,110800,56868815,1965,1965,1965,1965,0
|
|
20240617,110700,56868815,1965,1965,1965,1965,0
|
|
20240617,110600,56868815,1965,1965,1965,1965,0
|
|
20240617,110500,56868815,1965,1965,1965,1965,0
|
|
20240617,110400,56868815,1965,1965,1965,1965,0
|
|
20240617,110300,56868815,1965,1965,1965,1965,0
|
|
20240617,110200,56868815,1965,1965,1965,1965,0
|
|
20240617,110100,56868815,1965,1965,1965,1965,0
|
|
20240617,110000,56868815,1965,1965,1965,1965,0
|
|
20240617,105900,56868815,1965,1964,1965,1964,3
|
|
20240617,105800,56862922,1962,1962,1962,1962,0
|
|
20240617,105700,56862922,1962,1962,1962,1962,0
|
|
20240617,105600,56862922,1962,1962,1962,1962,0
|
|
20240617,105500,56862922,1962,1962,1962,1962,0
|
|
20240617,105400,56862922,1962,1962,1962,1962,0
|
|
20240617,105300,56862922,1962,1962,1962,1962,77
|
|
20240617,105200,56711848,1962,1962,1962,1962,0
|
|
20240617,105100,56711848,1962,1962,1962,1962,118
|
|
20240617,105000,56480332,1963,1963,1963,1963,2
|
|
20240617,104900,56476406,1964,1964,1964,1964,0
|
|
20240617,104800,56476406,1964,1964,1964,1964,0
|
|
20240617,104700,56476406,1964,1964,1964,1964,0
|
|
20240617,104600,56476406,1964,1964,1964,1964,0
|
|
20240617,104500,56476406,1964,1958,1964,1958,1000
|
|
20240617,104400,54516766,1958,1958,1958,1958,50
|
|
20240617,104300,54418866,1958,1943,1958,1943,20
|
|
20240617,104200,54379856,1959,1959,1959,1959,0
|
|
20240617,104100,54379856,1959,1959,1959,1959,10
|
|
20240617,104000,54360266,1959,1959,1959,1959,3
|
|
20240617,103900,54354389,1965,1965,1965,1965,0
|
|
20240617,103800,54354389,1965,1965,1965,1965,0
|
|
20240617,103700,54354389,1965,1965,1965,1965,0
|
|
20240617,103600,54354389,1965,1965,1965,1965,0
|
|
20240617,103500,54354389,1965,1935,1965,1930,10578
|
|
20240617,103400,33741644,1935,1935,1935,1935,0
|
|
20240617,103300,33741644,1935,1941,1941,1935,2664
|
|
20240617,103200,28584474,1960,1960,1960,1960,0
|
|
20240617,103100,28584474,1960,1960,1960,1960,0
|
|
20240617,103000,28584474,1960,1960,1960,1960,0
|
|
20240617,102900,28584474,1960,1960,1960,1960,0
|
|
20240617,102800,28584474,1960,1960,1960,1960,12
|
|
20240617,102700,28560954,1941,1941,1941,1941,0
|
|
20240617,102600,28560954,1941,1947,1947,1941,666
|
|
20240617,102500,27265486,1946,1955,1955,1946,1527
|
|
20240617,102400,24292460,1961,1961,1961,1961,0
|
|
20240617,102300,24292460,1961,1961,1961,1961,0
|
|
20240617,102200,24292460,1961,1961,1961,1961,0
|
|
20240617,102100,24292460,1961,1961,1961,1961,0
|
|
20240617,102000,24292460,1961,1961,1961,1961,0
|
|
20240617,101900,24292460,1961,1961,1961,1961,0
|
|
20240617,101800,24292460,1961,1961,1961,1961,0
|
|
20240617,101700,24292460,1961,1961,1961,1961,0
|
|
20240617,101600,24292460,1961,1961,1961,1961,0
|
|
20240617,101500,24292460,1961,1961,1961,1961,0
|
|
20240617,101400,24292460,1961,1961,1961,1961,0
|
|
20240617,101300,24292460,1961,1961,1961,1961,0
|
|
20240617,101200,24292460,1961,1961,1961,1961,0
|
|
20240617,101100,24292460,1961,1961,1961,1961,0
|
|
20240617,101000,24292460,1961,1961,1961,1961,0
|
|
20240617,100900,24292460,1961,1961,1961,1961,0
|
|
20240617,100800,24292460,1961,1961,1961,1961,0
|
|
20240617,100700,24292460,1961,1961,1961,1961,0
|
|
20240617,100600,24292460,1961,1961,1961,1961,0
|
|
20240617,100500,24292460,1961,1961,1961,1961,0
|
|
20240617,100400,24292460,1961,1961,1961,1961,4
|
|
20240617,100300,24284616,1951,1951,1951,1951,0
|
|
20240617,100200,24284616,1951,1951,1951,1951,0
|
|
20240617,100100,24284616,1951,1951,1951,1951,0
|
|
20240617,100000,24284616,1951,1951,1951,1951,1
|
|
20240617,095900,24282665,1961,1961,1961,1961,1
|
|
20240617,095800,24280704,1961,1961,1961,1961,1
|
|
20240617,095700,24278743,1961,1961,1961,1961,0
|
|
20240617,095600,24278743,1961,1961,1961,1961,500
|
|
20240617,095500,23298243,1961,1961,1961,1961,0
|
|
20240617,095400,23298243,1961,1961,1961,1961,0
|
|
20240617,095300,23298243,1961,1961,1961,1961,0
|
|
20240617,095200,23298243,1961,1961,1961,1961,0
|
|
20240617,095100,23298243,1961,1961,1961,1961,1
|
|
20240617,095000,23296282,1951,1951,1951,1951,0
|
|
20240617,094900,23296282,1951,1951,1951,1951,0
|
|
20240617,094800,23296282,1951,1951,1951,1951,0
|
|
20240617,094700,23296282,1951,1956,1956,1951,51
|
|
20240617,094600,23196661,1959,1959,1959,1959,4
|
|
20240617,094500,23188825,1960,1960,1960,1960,0
|
|
20240617,094400,23188825,1960,1960,1960,1960,1
|
|
20240617,094300,23186865,1960,1961,1961,1960,2
|
|
20240617,094200,23182944,1965,1965,1965,1965,0
|
|
20240617,094100,23182944,1965,1965,1965,1965,0
|
|
20240617,094000,23182944,1965,1955,1965,1955,100
|
|
20240617,093900,22986939,1951,1951,1951,1951,157
|
|
20240617,093800,22680632,1951,1951,1951,1951,625
|
|
20240617,093700,21461257,1951,1951,1951,1951,0
|
|
20240617,093600,21461257,1951,1951,1951,1951,2
|
|
20240617,093500,21457355,1950,1950,1950,1950,0
|
|
20240617,093400,21457355,1950,1950,1950,1950,0
|
|
20240617,093300,21457355,1950,1950,1950,1950,193
|
|
20240617,093200,21081005,1955,1955,1955,1955,0
|
|
20240617,093100,21081005,1955,1955,1955,1955,0
|
|
20240617,093000,21081005,1955,1955,1955,1955,0
|
|
20240617,092900,21081005,1955,1955,1955,1955,1
|
|
20240617,092800,21079050,1946,1946,1946,1946,0
|
|
20240617,092700,21079050,1946,1946,1946,1946,0
|
|
20240617,092600,21079050,1946,1946,1946,1946,0
|
|
20240617,092500,21079050,1946,1946,1946,1946,0
|
|
20240617,092400,21079050,1946,1946,1946,1946,0
|
|
20240617,092300,21079050,1946,1946,1946,1946,0
|
|
20240617,092200,21079050,1946,1946,1946,1946,0
|
|
20240617,092100,21079050,1946,1946,1946,1946,0
|
|
20240617,092000,21079050,1946,1946,1946,1946,0
|
|
20240617,091900,21079050,1946,1954,1954,1946,4116
|
|
20240617,091800,13061877,1970,1970,1970,1970,0
|
|
20240617,091700,13061877,1970,1970,1970,1970,0
|
|
20240617,091600,13061877,1970,1970,1970,1970,0
|
|
20240617,091500,13061877,1970,1970,1970,1970,0
|
|
20240617,091400,13061877,1970,1970,1970,1970,1
|
|
20240617,091300,13059907,1954,1954,1954,1954,300
|
|
20240617,091200,12473707,1953,1953,1953,1953,0
|
|
20240617,091100,12473707,1953,1953,1953,1953,0
|
|
20240617,091000,12473707,1953,1953,1953,1953,0
|
|
20240617,090900,12473707,1953,1953,1953,1953,1
|
|
20240617,090800,12471754,1953,1954,1973,1953,80
|
|
20240617,090700,12315277,1977,1954,1977,1954,2
|
|
20240617,090600,12311346,1951,1951,1951,1951,1
|
|
20240617,090500,12309395,1951,1951,1951,1951,1
|
|
20240617,090400,12307444,1945,1945,1945,1945,1
|
|
20240617,090300,12305499,1921,1994,1995,1921,4972
|
|
20240617,090200,2547531,1994,1994,1994,1994,1
|
|
20240617,090100,2545537,1995,1994,1995,1994,2
|
|
20240617,090000,2541548,1994,1995,1995,1994,1185
|