625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,192200,19100569,1958,1958,1958,1958,1722
|
|
20240618,192100,19100569,1958,1958,1958,1958,0
|
|
20240618,192000,19100569,1958,1958,1958,1958,0
|
|
20240618,191900,19100569,1958,1958,1958,1958,0
|
|
20240618,191800,19100569,1958,1958,1958,1958,0
|
|
20240618,191700,19100569,1958,1958,1958,1958,0
|
|
20240618,191600,19100569,1958,1958,1958,1958,0
|
|
20240618,191500,19100569,1958,1958,1958,1958,0
|
|
20240618,191400,19100569,1958,1958,1958,1958,0
|
|
20240618,191300,19100569,1958,1958,1958,1958,0
|
|
20240618,191200,19100569,1958,1958,1958,1958,0
|
|
20240618,191100,19100569,1958,1958,1958,1958,0
|
|
20240618,191000,19100569,1958,1958,1958,1958,0
|
|
20240618,190900,19100569,1958,1958,1958,1958,0
|
|
20240618,190800,19100569,1958,1958,1958,1958,0
|
|
20240618,190700,19100569,1958,1958,1958,1958,0
|
|
20240618,190600,19100569,1958,1958,1958,1958,0
|
|
20240618,190500,19100569,1958,1958,1958,1958,0
|
|
20240618,190400,19100569,1958,1958,1958,1958,0
|
|
20240618,190300,19100569,1958,1958,1958,1958,0
|
|
20240618,190200,19100569,1958,1958,1958,1958,0
|
|
20240618,190100,19100569,1958,1958,1958,1958,0
|
|
20240618,190000,19100569,1958,1958,1958,1958,0
|
|
20240618,185900,19100569,1958,1958,1958,1958,0
|
|
20240618,185800,19100569,1958,1958,1958,1958,0
|
|
20240618,185700,19100569,1958,1958,1958,1958,0
|
|
20240618,185600,19100569,1958,1958,1958,1958,0
|
|
20240618,185500,19100569,1958,1958,1958,1958,0
|
|
20240618,185400,19100569,1958,1958,1958,1958,0
|
|
20240618,185300,19100569,1958,1958,1958,1958,0
|
|
20240618,185200,19100569,1958,1958,1958,1958,1722
|
|
20240618,185100,19100569,1958,1958,1958,1958,0
|
|
20240618,185000,19100569,1958,1958,1958,1958,0
|
|
20240618,184900,19100569,1958,1958,1958,1958,0
|
|
20240618,184800,19100569,1958,1958,1958,1958,0
|
|
20240618,184700,19100569,1958,1958,1958,1958,0
|
|
20240618,184600,19100569,1958,1958,1958,1958,0
|
|
20240618,184500,19100569,1958,1958,1958,1958,0
|
|
20240618,184400,19100569,1958,1958,1958,1958,0
|
|
20240618,184300,19100569,1958,1958,1958,1958,0
|
|
20240618,184200,19100569,1958,1958,1958,1958,0
|
|
20240618,184100,19100569,1958,1958,1958,1958,0
|
|
20240618,184000,19100569,1958,1958,1958,1958,0
|
|
20240618,183900,19100569,1958,1958,1958,1958,0
|
|
20240618,183800,19100569,1958,1958,1958,1958,0
|
|
20240618,183700,19100569,1958,1958,1958,1958,0
|
|
20240618,183600,19100569,1958,1958,1958,1958,0
|
|
20240618,183500,19100569,1958,1958,1958,1958,0
|
|
20240618,183400,19100569,1958,1958,1958,1958,0
|
|
20240618,183300,19100569,1958,1958,1958,1958,0
|
|
20240618,183200,19100569,1958,1958,1958,1958,0
|
|
20240618,183100,19100569,1958,1958,1958,1958,0
|
|
20240618,183000,19100569,1958,1958,1958,1958,0
|
|
20240618,182900,19100569,1958,1958,1958,1958,0
|
|
20240618,182800,19100569,1958,1958,1958,1958,0
|
|
20240618,182700,19100569,1958,1958,1958,1958,0
|
|
20240618,182600,19100569,1958,1958,1958,1958,0
|
|
20240618,182500,19100569,1958,1958,1958,1958,0
|
|
20240618,182400,19100569,1958,1958,1958,1958,0
|
|
20240618,182300,19100569,1958,1958,1958,1958,0
|
|
20240618,182200,19100569,1958,1958,1958,1958,1722
|
|
20240618,182100,19100569,1958,1958,1958,1958,0
|
|
20240618,182000,19100569,1958,1958,1958,1958,0
|
|
20240618,181900,19100569,1958,1958,1958,1958,0
|
|
20240618,181800,19100569,1958,1958,1958,1958,0
|
|
20240618,181700,19100569,1958,1958,1958,1958,0
|
|
20240618,181600,19100569,1958,1958,1958,1958,0
|
|
20240618,181500,19100569,1958,1958,1958,1958,0
|
|
20240618,181400,19100569,1958,1958,1958,1958,0
|
|
20240618,181300,19100569,1958,1958,1958,1958,0
|
|
20240618,181200,19100569,1958,1958,1958,1958,0
|
|
20240618,181100,19100569,1958,1958,1958,1958,0
|
|
20240618,181000,19100569,1958,1958,1958,1958,0
|
|
20240618,180900,19100569,1958,1958,1958,1958,0
|
|
20240618,180800,19100569,1958,1958,1958,1958,0
|
|
20240618,180700,19100569,1958,1958,1958,1958,0
|
|
20240618,180600,19100569,1958,1958,1958,1958,0
|
|
20240618,180500,19100569,1958,1958,1958,1958,0
|
|
20240618,180400,19100569,1958,1958,1958,1958,0
|
|
20240618,180300,19100569,1958,1958,1958,1958,0
|
|
20240618,180200,19100569,1958,1958,1958,1958,0
|
|
20240618,180100,19100569,1958,1958,1958,1958,0
|
|
20240618,180000,19100569,1958,1958,1958,1958,0
|
|
20240618,175900,19100569,1958,1958,1958,1958,0
|
|
20240618,175800,19100569,1958,1958,1958,1958,0
|
|
20240618,175700,19100569,1958,1958,1958,1958,0
|
|
20240618,175600,19100569,1958,1958,1958,1958,0
|
|
20240618,175500,19100569,1958,1958,1958,1958,0
|
|
20240618,175400,19100569,1958,1958,1958,1958,0
|
|
20240618,175300,19100569,1958,1958,1958,1958,0
|
|
20240618,175200,19100569,1958,1958,1958,1958,1722
|
|
20240618,175100,19100569,1958,1958,1958,1958,0
|
|
20240618,175000,19100569,1958,1958,1958,1958,0
|
|
20240618,174900,19100569,1958,1958,1958,1958,0
|
|
20240618,174800,19100569,1958,1958,1958,1958,0
|
|
20240618,174700,19100569,1958,1958,1958,1958,0
|
|
20240618,174600,19100569,1958,1958,1958,1958,0
|
|
20240618,174500,19100569,1958,1958,1958,1958,0
|
|
20240618,174400,19100569,1958,1958,1958,1958,0
|
|
20240618,174300,19100569,1958,1958,1958,1958,0
|
|
20240618,174200,19100569,1958,1958,1958,1958,0
|
|
20240618,174100,19100569,1958,1958,1958,1958,0
|
|
20240618,174000,19100569,1958,1958,1958,1958,0
|
|
20240618,173900,19100569,1958,1958,1958,1958,0
|
|
20240618,173800,19100569,1958,1958,1958,1958,0
|
|
20240618,173700,19100569,1958,1958,1958,1958,0
|
|
20240618,173600,19100569,1958,1958,1958,1958,0
|
|
20240618,173500,19100569,1958,1958,1958,1958,0
|
|
20240618,173400,19100569,1958,1958,1958,1958,0
|
|
20240618,173300,19100569,1958,1958,1958,1958,0
|
|
20240618,173200,19100569,1958,1958,1958,1958,0
|
|
20240618,173100,19100569,1958,1958,1958,1958,0
|
|
20240618,173000,19100569,1958,1958,1958,1958,0
|
|
20240618,172900,19100569,1958,1958,1958,1958,0
|
|
20240618,172800,19100569,1958,1958,1958,1958,0
|
|
20240618,172700,19100569,1958,1958,1958,1958,0
|
|
20240618,172600,19100569,1958,1958,1958,1958,0
|
|
20240618,172500,19100569,1958,1958,1958,1958,0
|
|
20240618,172400,19100569,1958,1958,1958,1958,0
|
|
20240618,172300,19100569,1958,1958,1958,1958,0
|
|
20240618,172200,19100569,1958,1958,1958,1958,1722
|
|
20240618,172100,19100569,1958,1958,1958,1958,0
|
|
20240618,172000,19100569,1958,1958,1958,1958,0
|
|
20240618,171900,19100569,1958,1958,1958,1958,0
|
|
20240618,171800,19100569,1958,1958,1958,1958,0
|
|
20240618,171700,19100569,1958,1958,1958,1958,0
|
|
20240618,171600,19100569,1958,1958,1958,1958,0
|
|
20240618,171500,19100569,1958,1958,1958,1958,0
|
|
20240618,171400,19100569,1958,1958,1958,1958,0
|
|
20240618,171300,19100569,1958,1958,1958,1958,0
|
|
20240618,171200,19100569,1958,1958,1958,1958,0
|
|
20240618,171100,19100569,1958,1958,1958,1958,0
|
|
20240618,171000,19100569,1958,1958,1958,1958,0
|
|
20240618,170900,19100569,1958,1958,1958,1958,0
|
|
20240618,170800,19100569,1958,1958,1958,1958,0
|
|
20240618,170700,19100569,1958,1958,1958,1958,0
|
|
20240618,170600,19100569,1958,1958,1958,1958,0
|
|
20240618,170500,19100569,1958,1958,1958,1958,0
|
|
20240618,170400,19100569,1958,1958,1958,1958,0
|
|
20240618,170300,19100569,1958,1958,1958,1958,0
|
|
20240618,170200,19100569,1958,1958,1958,1958,0
|
|
20240618,170100,19100569,1958,1958,1958,1958,0
|
|
20240618,170000,19100569,1958,1958,1958,1958,0
|
|
20240618,165900,19100569,1958,1958,1958,1958,0
|
|
20240618,165800,19100569,1958,1958,1958,1958,0
|
|
20240618,165700,19100569,1958,1958,1958,1958,0
|
|
20240618,165600,19100569,1958,1958,1958,1958,0
|
|
20240618,165500,19100569,1958,1958,1958,1958,0
|
|
20240618,165400,19100569,1958,1958,1958,1958,0
|
|
20240618,165300,19100569,1958,1958,1958,1958,0
|
|
20240618,165200,19100569,1958,1958,1958,1958,1722
|
|
20240618,165100,19100569,1958,1958,1958,1958,0
|
|
20240618,165000,19100569,1958,1958,1958,1958,0
|
|
20240618,164900,19100569,1958,1958,1958,1958,0
|
|
20240618,164800,19100569,1958,1958,1958,1958,0
|
|
20240618,164700,19100569,1958,1958,1958,1958,0
|
|
20240618,164600,19100569,1958,1958,1958,1958,0
|
|
20240618,164500,19100569,1958,1958,1958,1958,0
|
|
20240618,164400,19100569,1958,1958,1958,1958,0
|
|
20240618,164300,19100569,1958,1958,1958,1958,0
|
|
20240618,164200,19100569,1958,1958,1958,1958,0
|
|
20240618,164100,19100569,1958,1958,1958,1958,0
|
|
20240618,164000,19100569,1958,1958,1958,1958,0
|
|
20240618,163900,19100569,1958,1958,1958,1958,0
|
|
20240618,163800,19100569,1958,1958,1958,1958,0
|
|
20240618,163700,19100569,1958,1958,1958,1958,0
|
|
20240618,163600,19100569,1958,1958,1958,1958,0
|
|
20240618,163500,19100569,1958,1958,1958,1958,0
|
|
20240618,163400,19100569,1958,1958,1958,1958,0
|
|
20240618,163300,19100569,1958,1958,1958,1958,0
|
|
20240618,163200,19100569,1958,1958,1958,1958,0
|
|
20240618,163100,19100569,1958,1958,1958,1958,0
|
|
20240618,163000,19100569,1958,1958,1958,1958,0
|
|
20240618,162900,19100569,1958,1958,1958,1958,0
|
|
20240618,162800,19100569,1958,1958,1958,1958,0
|
|
20240618,162700,19100569,1958,1958,1958,1958,0
|
|
20240618,162600,19100569,1958,1958,1958,1958,0
|
|
20240618,162500,19100569,1958,1958,1958,1958,0
|
|
20240618,162400,19100569,1958,1958,1958,1958,0
|
|
20240618,162300,19100569,1958,1958,1958,1958,0
|
|
20240618,162200,19100569,1958,1958,1958,1958,1722
|
|
20240618,162100,19100569,1958,1958,1958,1958,0
|
|
20240618,162000,19100569,1958,1958,1958,1958,0
|
|
20240618,161900,19100569,1958,1958,1958,1958,0
|
|
20240618,161800,19100569,1958,1958,1958,1958,0
|
|
20240618,161700,19100569,1958,1958,1958,1958,0
|
|
20240618,161600,19100569,1958,1958,1958,1958,0
|
|
20240618,161500,19100569,1958,1958,1958,1958,0
|
|
20240618,161400,19100569,1958,1958,1958,1958,0
|
|
20240618,161300,19100569,1958,1958,1958,1958,0
|
|
20240618,161200,19100569,1958,1958,1958,1958,0
|
|
20240618,161100,19100569,1958,1958,1958,1958,0
|
|
20240618,161000,19100569,1958,1958,1958,1958,0
|
|
20240618,160900,19100569,1958,1958,1958,1958,0
|
|
20240618,160800,19100569,1958,1958,1958,1958,0
|
|
20240618,160700,19100569,1958,1958,1958,1958,0
|
|
20240618,160600,19100569,1958,1958,1958,1958,0
|
|
20240618,160500,19100569,1958,1958,1958,1958,0
|
|
20240618,160400,19100569,1958,1958,1958,1958,0
|
|
20240618,160300,19100569,1958,1958,1958,1958,0
|
|
20240618,160200,19100569,1958,1958,1958,1958,0
|
|
20240618,160100,19100569,1958,1958,1958,1958,0
|
|
20240618,160000,19100569,1958,1958,1958,1958,0
|
|
20240618,155900,19100569,1958,1958,1958,1958,0
|
|
20240618,155800,19100569,1958,1958,1958,1958,0
|
|
20240618,155700,19100569,1958,1958,1958,1958,0
|
|
20240618,155600,19100569,1958,1958,1958,1958,0
|
|
20240618,155500,19100569,1958,1958,1958,1958,0
|
|
20240618,155400,19100569,1958,1958,1958,1958,0
|
|
20240618,155300,19100569,1958,1958,1958,1958,0
|
|
20240618,155200,19100569,1958,1958,1958,1958,1722
|
|
20240618,155100,19100569,1958,1958,1958,1958,0
|
|
20240618,155000,19100569,1958,1958,1958,1958,0
|
|
20240618,154900,19100569,1958,1958,1958,1958,0
|
|
20240618,154800,19100569,1958,1958,1958,1958,0
|
|
20240618,154700,19100569,1958,1958,1958,1958,0
|
|
20240618,154600,19100569,1958,1958,1958,1958,0
|
|
20240618,154500,19100569,1958,1958,1958,1958,0
|
|
20240618,154400,19100569,1958,1958,1958,1958,0
|
|
20240618,154300,19100569,1958,1958,1958,1958,0
|
|
20240618,154200,19100569,1958,1958,1958,1958,0
|
|
20240618,154100,19100569,1958,1958,1958,1958,0
|
|
20240618,154000,19100569,1958,1958,1958,1958,0
|
|
20240618,153900,19100569,1958,1958,1958,1958,0
|
|
20240618,153800,19100569,1958,1958,1958,1958,0
|
|
20240618,153700,19100569,1958,1958,1958,1958,0
|
|
20240618,153600,19100569,1958,1958,1958,1958,0
|
|
20240618,153500,19100569,1958,1958,1958,1958,0
|
|
20240618,153400,19100569,1958,1958,1958,1958,0
|
|
20240618,153300,19100569,1958,1958,1958,1958,0
|
|
20240618,153200,19100569,1958,1958,1958,1958,0
|
|
20240618,153100,19100569,1958,1958,1958,1958,0
|
|
20240618,153000,19100569,1958,1958,1958,1958,1722
|
|
20240618,152900,15728893,1943,1943,1943,1943,0
|
|
20240618,152800,15728893,1943,1943,1943,1943,0
|
|
20240618,152700,15728893,1943,1943,1943,1943,0
|
|
20240618,152600,15728893,1943,1943,1943,1943,0
|
|
20240618,152500,15728893,1943,1943,1943,1943,0
|
|
20240618,152400,15728893,1943,1943,1943,1943,0
|
|
20240618,152300,15728893,1943,1943,1943,1943,0
|
|
20240618,152200,15728893,1943,1943,1943,1943,0
|
|
20240618,152100,15728893,1943,1943,1943,1943,0
|
|
20240618,152000,15728893,1943,1943,1943,1943,0
|
|
20240618,151900,15728893,1943,1943,1943,1943,0
|
|
20240618,151800,15728893,1943,1943,1943,1943,122
|
|
20240618,151700,15491847,1943,1946,1946,1943,57
|
|
20240618,151600,15381029,1947,1947,1947,1947,0
|
|
20240618,151500,15381029,1947,1947,1947,1947,0
|
|
20240618,151400,15381029,1947,1947,1947,1947,0
|
|
20240618,151300,15381029,1947,1946,1947,1946,52
|
|
20240618,151200,15279786,1947,1947,1947,1947,0
|
|
20240618,151100,15279786,1947,1947,1947,1947,0
|
|
20240618,151000,15279786,1947,1947,1947,1947,0
|
|
20240618,150900,15279786,1947,1947,1947,1947,0
|
|
20240618,150800,15279786,1947,1947,1947,1947,0
|
|
20240618,150700,15279786,1947,1947,1947,1947,1
|
|
20240618,150600,15277839,1948,1948,1948,1948,0
|
|
20240618,150500,15277839,1948,1948,1948,1948,0
|
|
20240618,150400,15277839,1948,1948,1948,1948,2
|
|
20240618,150300,15273943,1948,1948,1948,1948,2
|
|
20240618,150200,15270047,1949,1949,1949,1949,0
|
|
20240618,150100,15270047,1949,1949,1949,1949,0
|
|
20240618,150000,15270047,1949,1949,1949,1949,1
|
|
20240618,145900,15268098,1943,1943,1943,1943,0
|
|
20240618,145800,15268098,1943,1943,1943,1943,0
|
|
20240618,145700,15268098,1943,1943,1943,1943,0
|
|
20240618,145600,15268098,1943,1943,1943,1943,0
|
|
20240618,145500,15268098,1943,1943,1943,1943,0
|
|
20240618,145400,15268098,1943,1943,1943,1943,0
|
|
20240618,145300,15268098,1943,1943,1943,1943,0
|
|
20240618,145200,15268098,1943,1943,1943,1943,0
|
|
20240618,145100,15268098,1943,1943,1943,1943,0
|
|
20240618,145000,15268098,1943,1943,1943,1943,0
|
|
20240618,144900,15268098,1943,1943,1943,1943,0
|
|
20240618,144800,15268098,1943,1943,1943,1943,0
|
|
20240618,144700,15268098,1943,1943,1943,1943,100
|
|
20240618,144600,15073798,1943,1943,1943,1943,0
|
|
20240618,144500,15073798,1943,1943,1943,1943,0
|
|
20240618,144400,15073798,1943,1943,1943,1943,0
|
|
20240618,144300,15073798,1943,1943,1943,1943,0
|
|
20240618,144200,15073798,1943,1943,1943,1943,0
|
|
20240618,144100,15073798,1943,1943,1943,1943,0
|
|
20240618,144000,15073798,1943,1943,1943,1943,0
|
|
20240618,143900,15073798,1943,1943,1943,1943,0
|
|
20240618,143800,15073798,1943,1943,1943,1943,0
|
|
20240618,143700,15073798,1943,1943,1943,1943,155
|
|
20240618,143600,14772633,1943,1943,1943,1943,0
|
|
20240618,143500,14772633,1943,1943,1943,1943,71
|
|
20240618,143400,14634680,1943,1943,1943,1943,0
|
|
20240618,143300,14634680,1943,1943,1943,1943,178
|
|
20240618,143200,14288826,1943,1943,1943,1943,0
|
|
20240618,143100,14288826,1943,1943,1943,1943,0
|
|
20240618,143000,14288826,1943,1943,1943,1943,0
|
|
20240618,142900,14288826,1943,1943,1943,1943,0
|
|
20240618,142800,14288826,1943,1943,1943,1943,0
|
|
20240618,142700,14288826,1943,1943,1943,1943,0
|
|
20240618,142600,14288826,1943,1943,1943,1943,0
|
|
20240618,142500,14288826,1943,1943,1943,1943,0
|
|
20240618,142400,14288826,1943,1943,1943,1943,0
|
|
20240618,142300,14288826,1943,1943,1943,1943,0
|
|
20240618,142200,14288826,1943,1943,1943,1943,1
|
|
20240618,142100,14286883,1943,1943,1943,1943,0
|
|
20240618,142000,14286883,1943,1943,1943,1943,0
|
|
20240618,141900,14286883,1943,1943,1943,1943,0
|
|
20240618,141800,14286883,1943,1943,1943,1943,0
|
|
20240618,141700,14286883,1943,1943,1943,1943,0
|
|
20240618,141600,14286883,1943,1943,1943,1943,0
|
|
20240618,141500,14286883,1943,1943,1943,1943,71
|
|
20240618,141400,14148930,1954,1954,1954,1954,0
|
|
20240618,141300,14148930,1954,1954,1954,1954,0
|
|
20240618,141200,14148930,1954,1954,1954,1954,0
|
|
20240618,141100,14148930,1954,1954,1954,1954,0
|
|
20240618,141000,14148930,1954,1954,1954,1954,0
|
|
20240618,140900,14148930,1954,1954,1954,1954,0
|
|
20240618,140800,14148930,1954,1954,1954,1954,0
|
|
20240618,140700,14148930,1954,1954,1954,1954,0
|
|
20240618,140600,14148930,1954,1954,1954,1954,1
|
|
20240618,140500,14146976,1943,1943,1943,1943,0
|
|
20240618,140400,14146976,1943,1943,1943,1943,0
|
|
20240618,140300,14146976,1943,1943,1943,1943,0
|
|
20240618,140200,14146976,1943,1943,1943,1943,0
|
|
20240618,140100,14146976,1943,1943,1943,1943,0
|
|
20240618,140000,14146976,1943,1943,1943,1943,0
|
|
20240618,135900,14146976,1943,1943,1943,1943,0
|
|
20240618,135800,14146976,1943,1943,1943,1943,0
|
|
20240618,135700,14146976,1943,1943,1943,1943,0
|
|
20240618,135600,14146976,1943,1943,1943,1943,0
|
|
20240618,135500,14146976,1943,1943,1943,1943,71
|
|
20240618,135400,14009023,1943,1943,1943,1943,0
|
|
20240618,135300,14009023,1943,1943,1943,1943,0
|
|
20240618,135200,14009023,1943,1943,1943,1943,0
|
|
20240618,135100,14009023,1943,1943,1943,1943,0
|
|
20240618,135000,14009023,1943,1943,1943,1943,0
|
|
20240618,134900,14009023,1943,1943,1943,1943,0
|
|
20240618,134800,14009023,1943,1943,1943,1943,0
|
|
20240618,134700,14009023,1943,1943,1943,1943,0
|
|
20240618,134600,14009023,1943,1943,1943,1943,0
|
|
20240618,134500,14009023,1943,1943,1943,1943,0
|
|
20240618,134400,14009023,1943,1943,1943,1943,0
|
|
20240618,134300,14009023,1943,1943,1943,1943,0
|
|
20240618,134200,14009023,1943,1943,1943,1943,0
|
|
20240618,134100,14009023,1943,1943,1943,1943,0
|
|
20240618,134000,14009023,1943,1943,1943,1943,0
|
|
20240618,133900,14009023,1943,1943,1943,1943,0
|
|
20240618,133800,14009023,1943,1943,1943,1943,0
|
|
20240618,133700,14009023,1943,1943,1943,1943,0
|
|
20240618,133600,14009023,1943,1943,1943,1943,0
|
|
20240618,133500,14009023,1943,1943,1943,1943,72
|
|
20240618,133400,13869127,1943,1943,1943,1943,0
|
|
20240618,133300,13869127,1943,1943,1943,1943,0
|
|
20240618,133200,13869127,1943,1943,1943,1943,0
|
|
20240618,133100,13869127,1943,1943,1943,1943,0
|
|
20240618,133000,13869127,1943,1943,1943,1943,0
|
|
20240618,132900,13869127,1943,1943,1943,1943,0
|
|
20240618,132800,13869127,1943,1943,1943,1943,0
|
|
20240618,132700,13869127,1943,1943,1943,1943,0
|
|
20240618,132600,13869127,1943,1943,1943,1943,49
|
|
20240618,132500,13773920,1943,1943,1943,1943,0
|
|
20240618,132400,13773920,1943,1943,1943,1943,0
|
|
20240618,132300,13773920,1943,1943,1943,1943,6
|
|
20240618,132200,13762262,1943,1943,1943,1943,0
|
|
20240618,132100,13762262,1943,1943,1943,1943,0
|
|
20240618,132000,13762262,1943,1943,1943,1943,0
|
|
20240618,131900,13762262,1943,1943,1943,1943,0
|
|
20240618,131800,13762262,1943,1943,1943,1943,0
|
|
20240618,131700,13762262,1943,1943,1943,1943,0
|
|
20240618,131600,13762262,1943,1943,1943,1943,0
|
|
20240618,131500,13762262,1943,1943,1943,1943,66
|
|
20240618,131400,13634024,1941,1941,1941,1941,0
|
|
20240618,131300,13634024,1941,1941,1941,1941,0
|
|
20240618,131200,13634024,1941,1941,1941,1941,0
|
|
20240618,131100,13634024,1941,1941,1941,1941,0
|
|
20240618,131000,13634024,1941,1941,1941,1941,0
|
|
20240618,130900,13634024,1941,1941,1941,1941,0
|
|
20240618,130800,13634024,1941,1941,1941,1941,0
|
|
20240618,130700,13634024,1941,1941,1941,1941,0
|
|
20240618,130600,13634024,1941,1941,1941,1941,0
|
|
20240618,130500,13634024,1941,1941,1941,1941,0
|
|
20240618,130400,13634024,1941,1941,1941,1941,0
|
|
20240618,130300,13634024,1941,1941,1941,1941,0
|
|
20240618,130200,13634024,1941,1941,1941,1941,0
|
|
20240618,130100,13634024,1941,1941,1941,1941,0
|
|
20240618,130000,13634024,1941,1941,1941,1941,0
|
|
20240618,125900,13634024,1941,1941,1941,1941,0
|
|
20240618,125800,13634024,1941,1941,1941,1941,0
|
|
20240618,125700,13634024,1941,1941,1941,1941,0
|
|
20240618,125600,13634024,1941,1941,1941,1941,0
|
|
20240618,125500,13634024,1941,1941,1941,1941,72
|
|
20240618,125400,13494272,1956,1956,1956,1956,0
|
|
20240618,125300,13494272,1956,1956,1956,1956,0
|
|
20240618,125200,13494272,1956,1956,1956,1956,0
|
|
20240618,125100,13494272,1956,1956,1956,1956,0
|
|
20240618,125000,13494272,1956,1956,1956,1956,0
|
|
20240618,124900,13494272,1956,1956,1956,1956,0
|
|
20240618,124800,13494272,1956,1956,1956,1956,0
|
|
20240618,124700,13494272,1956,1956,1956,1956,0
|
|
20240618,124600,13494272,1956,1956,1956,1956,0
|
|
20240618,124500,13494272,1956,1956,1956,1956,0
|
|
20240618,124400,13494272,1956,1956,1956,1956,0
|
|
20240618,124300,13494272,1956,1956,1956,1956,0
|
|
20240618,124200,13494272,1956,1956,1956,1956,0
|
|
20240618,124100,13494272,1956,1956,1956,1956,0
|
|
20240618,124000,13494272,1956,1956,1956,1956,0
|
|
20240618,123900,13494272,1956,1956,1956,1956,0
|
|
20240618,123800,13494272,1956,1956,1956,1956,0
|
|
20240618,123700,13494272,1956,1956,1956,1956,0
|
|
20240618,123600,13494272,1956,1956,1956,1956,0
|
|
20240618,123500,13494272,1956,1942,1956,1942,73
|
|
20240618,123400,13352492,1958,1958,1958,1958,0
|
|
20240618,123300,13352492,1958,1958,1958,1958,0
|
|
20240618,123200,13352492,1958,1958,1958,1958,0
|
|
20240618,123100,13352492,1958,1958,1958,1958,0
|
|
20240618,123000,13352492,1958,1958,1958,1958,0
|
|
20240618,122900,13352492,1958,1958,1958,1958,0
|
|
20240618,122800,13352492,1958,1958,1958,1958,0
|
|
20240618,122700,13352492,1958,1958,1958,1958,0
|
|
20240618,122600,13352492,1958,1958,1958,1958,0
|
|
20240618,122500,13352492,1958,1949,1958,1949,822
|
|
20240618,122400,11744752,1940,1940,1940,1940,0
|
|
20240618,122300,11744752,1940,1940,1940,1940,0
|
|
20240618,122200,11744752,1940,1940,1940,1940,0
|
|
20240618,122100,11744752,1940,1940,1940,1940,0
|
|
20240618,122000,11744752,1940,1940,1940,1940,0
|
|
20240618,121900,11744752,1940,1940,1940,1940,0
|
|
20240618,121800,11744752,1940,1940,1940,1940,0
|
|
20240618,121700,11744752,1940,1940,1940,1940,0
|
|
20240618,121600,11744752,1940,1940,1940,1940,0
|
|
20240618,121500,11744752,1940,1940,1940,1940,72
|
|
20240618,121400,11605072,1949,1949,1949,1949,0
|
|
20240618,121300,11605072,1949,1949,1949,1949,0
|
|
20240618,121200,11605072,1949,1949,1949,1949,0
|
|
20240618,121100,11605072,1949,1949,1949,1949,0
|
|
20240618,121000,11605072,1949,1949,1949,1949,0
|
|
20240618,120900,11605072,1949,1949,1949,1949,0
|
|
20240618,120800,11605072,1949,1948,1949,1948,131
|
|
20240618,120700,11349795,1948,1948,1948,1948,0
|
|
20240618,120600,11349795,1948,1948,1948,1948,0
|
|
20240618,120500,11349795,1948,1948,1948,1948,0
|
|
20240618,120400,11349795,1948,1948,1948,1948,0
|
|
20240618,120300,11349795,1948,1948,1948,1948,0
|
|
20240618,120200,11349795,1948,1945,1948,1945,132
|
|
20240618,120100,11092765,1939,1939,1939,1939,0
|
|
20240618,120000,11092765,1939,1939,1939,1939,0
|
|
20240618,115900,11092765,1939,1939,1939,1939,0
|
|
20240618,115800,11092765,1939,1939,1939,1939,0
|
|
20240618,115700,11092765,1939,1939,1939,1939,0
|
|
20240618,115600,11092765,1939,1939,1939,1939,0
|
|
20240618,115500,11092765,1939,1939,1939,1939,72
|
|
20240618,115400,10953157,1939,1939,1939,1939,0
|
|
20240618,115300,10953157,1939,1939,1939,1939,0
|
|
20240618,115200,10953157,1939,1939,1939,1939,0
|
|
20240618,115100,10953157,1939,1939,1939,1939,0
|
|
20240618,115000,10953157,1939,1939,1939,1939,0
|
|
20240618,114900,10953157,1939,1939,1939,1939,0
|
|
20240618,114800,10953157,1939,1939,1939,1939,0
|
|
20240618,114700,10953157,1939,1939,1939,1939,0
|
|
20240618,114600,10953157,1939,1939,1939,1939,0
|
|
20240618,114500,10953157,1939,1939,1939,1939,0
|
|
20240618,114400,10953157,1939,1939,1939,1939,0
|
|
20240618,114300,10953157,1939,1939,1939,1939,0
|
|
20240618,114200,10953157,1939,1939,1939,1939,0
|
|
20240618,114100,10953157,1939,1939,1939,1939,0
|
|
20240618,114000,10953157,1939,1939,1939,1939,0
|
|
20240618,113900,10953157,1939,1939,1939,1939,0
|
|
20240618,113800,10953157,1939,1939,1939,1939,7
|
|
20240618,113700,10939584,1945,1945,1945,1945,0
|
|
20240618,113600,10939584,1945,1945,1945,1945,2
|
|
20240618,113500,10935694,1939,1939,1939,1939,72
|
|
20240618,113400,10796086,1944,1944,1944,1944,0
|
|
20240618,113300,10796086,1944,1944,1944,1944,255
|
|
20240618,113200,10300366,1944,1944,1944,1944,0
|
|
20240618,113100,10300366,1944,1944,1944,1944,0
|
|
20240618,113000,10300366,1944,1944,1944,1944,1
|
|
20240618,112900,10298422,1939,1939,1939,1939,0
|
|
20240618,112800,10298422,1939,1939,1939,1939,0
|
|
20240618,112700,10298422,1939,1939,1939,1939,0
|
|
20240618,112600,10298422,1939,1939,1939,1939,0
|
|
20240618,112500,10298422,1939,1939,1939,1939,0
|
|
20240618,112400,10298422,1939,1939,1939,1939,0
|
|
20240618,112300,10298422,1939,1939,1939,1939,0
|
|
20240618,112200,10298422,1939,1939,1939,1939,0
|
|
20240618,112100,10298422,1939,1939,1939,1939,0
|
|
20240618,112000,10298422,1939,1939,1939,1939,0
|
|
20240618,111900,10298422,1939,1939,1939,1939,0
|
|
20240618,111800,10298422,1939,1939,1939,1939,0
|
|
20240618,111700,10298422,1939,1939,1939,1939,0
|
|
20240618,111600,10298422,1939,1939,1939,1939,0
|
|
20240618,111500,10298422,1939,1939,1939,1939,72
|
|
20240618,111400,10158814,1938,1938,1938,1938,0
|
|
20240618,111300,10158814,1938,1938,1938,1938,0
|
|
20240618,111200,10158814,1938,1938,1938,1938,0
|
|
20240618,111100,10158814,1938,1938,1938,1938,0
|
|
20240618,111000,10158814,1938,1938,1938,1938,0
|
|
20240618,110900,10158814,1938,1938,1938,1938,0
|
|
20240618,110800,10158814,1938,1938,1938,1938,0
|
|
20240618,110700,10158814,1938,1938,1938,1938,0
|
|
20240618,110600,10158814,1938,1938,1938,1938,0
|
|
20240618,110500,10158814,1938,1938,1938,1938,0
|
|
20240618,110400,10158814,1938,1938,1938,1938,0
|
|
20240618,110300,10158814,1938,1938,1938,1938,0
|
|
20240618,110200,10158814,1938,1938,1938,1938,0
|
|
20240618,110100,10158814,1938,1938,1938,1938,0
|
|
20240618,110000,10158814,1938,1938,1938,1938,0
|
|
20240618,105900,10158814,1938,1938,1938,1938,0
|
|
20240618,105800,10158814,1938,1938,1938,1938,0
|
|
20240618,105700,10158814,1938,1938,1938,1938,0
|
|
20240618,105600,10158814,1938,1938,1938,1938,0
|
|
20240618,105500,10158814,1938,1938,1938,1938,72
|
|
20240618,105400,10019278,1937,1937,1937,1937,0
|
|
20240618,105300,10019278,1937,1946,1946,1937,2190
|
|
20240618,105200,5767452,1946,1946,1946,1946,0
|
|
20240618,105100,5767452,1946,1946,1946,1946,0
|
|
20240618,105000,5767452,1946,1946,1946,1946,17
|
|
20240618,104900,5734370,1944,1944,1944,1944,0
|
|
20240618,104800,5734370,1944,1944,1944,1944,0
|
|
20240618,104700,5734370,1944,1944,1944,1944,0
|
|
20240618,104600,5734370,1944,1944,1944,1944,0
|
|
20240618,104500,5734370,1944,1944,1944,1944,0
|
|
20240618,104400,5734370,1944,1944,1944,1944,0
|
|
20240618,104300,5734370,1944,1944,1944,1944,0
|
|
20240618,104200,5734370,1944,1944,1944,1944,0
|
|
20240618,104100,5734370,1944,1944,1944,1944,0
|
|
20240618,104000,5734370,1944,1944,1944,1944,0
|
|
20240618,103900,5734370,1944,1944,1944,1944,0
|
|
20240618,103800,5734370,1944,1944,1944,1944,0
|
|
20240618,103700,5734370,1944,1944,1944,1944,0
|
|
20240618,103600,5734370,1944,1944,1944,1944,0
|
|
20240618,103500,5734370,1944,1944,1944,1944,72
|
|
20240618,103400,5594402,1944,1944,1944,1944,0
|
|
20240618,103300,5594402,1944,1944,1944,1944,0
|
|
20240618,103200,5594402,1944,1944,1944,1944,0
|
|
20240618,103100,5594402,1944,1944,1944,1944,0
|
|
20240618,103000,5594402,1944,1944,1944,1944,0
|
|
20240618,102900,5594402,1944,1944,1944,1944,0
|
|
20240618,102800,5594402,1944,1944,1944,1944,946
|
|
20240618,102700,3755378,1944,1944,1944,1944,0
|
|
20240618,102600,3755378,1944,1944,1944,1944,54
|
|
20240618,102500,3650402,1944,1944,1944,1944,0
|
|
20240618,102400,3650402,1944,1944,1944,1944,0
|
|
20240618,102300,3650402,1944,1944,1944,1944,0
|
|
20240618,102200,3650402,1944,1944,1944,1944,0
|
|
20240618,102100,3650402,1944,1944,1944,1944,0
|
|
20240618,102000,3650402,1944,1944,1944,1944,0
|
|
20240618,101900,3650402,1944,1944,1944,1944,0
|
|
20240618,101800,3650402,1944,1944,1944,1944,0
|
|
20240618,101700,3650402,1944,1944,1944,1944,62
|
|
20240618,101600,3529874,1944,1944,1944,1944,0
|
|
20240618,101500,3529874,1944,1944,1944,1944,72
|
|
20240618,101400,3389906,1951,1951,1951,1951,0
|
|
20240618,101300,3389906,1951,1951,1951,1951,0
|
|
20240618,101200,3389906,1951,1951,1951,1951,0
|
|
20240618,101100,3389906,1951,1951,1951,1951,0
|
|
20240618,101000,3389906,1951,1951,1951,1951,0
|
|
20240618,100900,3389906,1951,1951,1951,1951,0
|
|
20240618,100800,3389906,1951,1951,1951,1951,0
|
|
20240618,100700,3389906,1951,1951,1951,1951,153
|
|
20240618,100600,3091403,1953,1953,1953,1953,0
|
|
20240618,100500,3091403,1953,1953,1953,1953,0
|
|
20240618,100400,3091403,1953,1953,1953,1953,0
|
|
20240618,100300,3091403,1953,1953,1953,1953,0
|
|
20240618,100200,3091403,1953,1953,1953,1953,0
|
|
20240618,100100,3091403,1953,1953,1953,1953,0
|
|
20240618,100000,3091403,1953,1953,1953,1953,4
|
|
20240618,095900,3083591,1943,1943,1943,1943,0
|
|
20240618,095800,3083591,1943,1943,1943,1943,0
|
|
20240618,095700,3083591,1943,1943,1943,1943,0
|
|
20240618,095600,3083591,1943,1943,1943,1943,0
|
|
20240618,095500,3083591,1943,1943,1943,1943,72
|
|
20240618,095400,2943695,1953,1953,1953,1953,0
|
|
20240618,095300,2943695,1953,1953,1953,1953,0
|
|
20240618,095200,2943695,1953,1953,1953,1953,0
|
|
20240618,095100,2943695,1953,1953,1953,1953,0
|
|
20240618,095000,2943695,1953,1953,1953,1953,0
|
|
20240618,094900,2943695,1953,1953,1953,1953,0
|
|
20240618,094800,2943695,1953,1953,1953,1953,0
|
|
20240618,094700,2943695,1953,1953,1953,1953,0
|
|
20240618,094600,2943695,1953,1953,1953,1953,0
|
|
20240618,094500,2943695,1953,1953,1953,1953,190
|
|
20240618,094400,2572625,1953,1953,1953,1953,0
|
|
20240618,094300,2572625,1953,1939,1953,1939,6
|
|
20240618,094200,2560966,1938,1938,1938,1938,0
|
|
20240618,094100,2560966,1938,1938,1938,1938,0
|
|
20240618,094000,2560966,1938,1938,1938,1938,0
|
|
20240618,093900,2560966,1938,1938,1938,1938,0
|
|
20240618,093800,2560966,1938,1938,1938,1938,0
|
|
20240618,093700,2560966,1938,1938,1938,1938,0
|
|
20240618,093600,2560966,1938,1938,1938,1938,0
|
|
20240618,093500,2560966,1938,1938,1938,1938,72
|
|
20240618,093400,2421430,1958,1958,1958,1958,0
|
|
20240618,093300,2421430,1958,1958,1958,1958,0
|
|
20240618,093200,2421430,1958,1958,1958,1958,0
|
|
20240618,093100,2421430,1958,1958,1958,1958,0
|
|
20240618,093000,2421430,1958,1958,1958,1958,0
|
|
20240618,092900,2421430,1958,1958,1958,1958,0
|
|
20240618,092800,2421430,1958,1958,1958,1958,0
|
|
20240618,092700,2421430,1958,1958,1958,1958,0
|
|
20240618,092600,2421430,1958,1958,1958,1958,0
|
|
20240618,092500,2421430,1958,1958,1958,1958,0
|
|
20240618,092400,2421430,1958,1958,1958,1958,0
|
|
20240618,092300,2421430,1958,1958,1958,1958,0
|
|
20240618,092200,2421430,1958,1958,1958,1958,0
|
|
20240618,092100,2421430,1958,1958,1958,1958,0
|
|
20240618,092000,2421430,1958,1958,1958,1958,0
|
|
20240618,091900,2421430,1958,1958,1958,1958,0
|
|
20240618,091800,2421430,1958,1958,1958,1958,0
|
|
20240618,091700,2421430,1958,1958,1958,1958,1
|
|
20240618,091600,2419472,1934,1934,1934,1934,0
|
|
20240618,091500,2419472,1934,1934,1934,1934,72
|
|
20240618,091400,2280224,1958,1958,1958,1958,0
|
|
20240618,091300,2280224,1958,1958,1958,1958,0
|
|
20240618,091200,2280224,1958,1958,1958,1958,0
|
|
20240618,091100,2280224,1958,1958,1958,1958,0
|
|
20240618,091000,2280224,1958,1951,1958,1920,415
|
|
20240618,090900,1477812,1957,1951,1957,1951,497
|
|
20240618,090800,505189,1951,1951,1951,1951,0
|
|
20240618,090700,505189,1951,1951,1951,1951,0
|
|
20240618,090600,505189,1951,1951,1951,1951,0
|
|
20240618,090500,505189,1951,1951,1951,1951,0
|
|
20240618,090400,505189,1951,1951,1951,1951,0
|
|
20240618,090300,505189,1951,1951,1951,1951,0
|
|
20240618,090200,505189,1951,1951,1951,1951,0
|
|
20240618,090100,505189,1951,1951,1951,1951,0
|
|
20240618,090000,505189,1951,1958,1958,1951,211
|