625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,192200,32400732,1950,1950,1950,1950,1278
|
|
20240619,192100,32400732,1950,1950,1950,1950,0
|
|
20240619,192000,32400732,1950,1950,1950,1950,0
|
|
20240619,191900,32400732,1950,1950,1950,1950,0
|
|
20240619,191800,32400732,1950,1950,1950,1950,0
|
|
20240619,191700,32400732,1950,1950,1950,1950,0
|
|
20240619,191600,32400732,1950,1950,1950,1950,0
|
|
20240619,191500,32400732,1950,1950,1950,1950,0
|
|
20240619,191400,32400732,1950,1950,1950,1950,0
|
|
20240619,191300,32400732,1950,1950,1950,1950,0
|
|
20240619,191200,32400732,1950,1950,1950,1950,0
|
|
20240619,191100,32400732,1950,1950,1950,1950,0
|
|
20240619,191000,32400732,1950,1950,1950,1950,0
|
|
20240619,190900,32400732,1950,1950,1950,1950,0
|
|
20240619,190800,32400732,1950,1950,1950,1950,0
|
|
20240619,190700,32400732,1950,1950,1950,1950,0
|
|
20240619,190600,32400732,1950,1950,1950,1950,0
|
|
20240619,190500,32400732,1950,1950,1950,1950,0
|
|
20240619,190400,32400732,1950,1950,1950,1950,0
|
|
20240619,190300,32400732,1950,1950,1950,1950,0
|
|
20240619,190200,32400732,1950,1950,1950,1950,0
|
|
20240619,190100,32400732,1950,1950,1950,1950,0
|
|
20240619,190000,32400732,1950,1950,1950,1950,0
|
|
20240619,185900,32400732,1950,1950,1950,1950,0
|
|
20240619,185800,32400732,1950,1950,1950,1950,0
|
|
20240619,185700,32400732,1950,1950,1950,1950,0
|
|
20240619,185600,32400732,1950,1950,1950,1950,0
|
|
20240619,185500,32400732,1950,1950,1950,1950,0
|
|
20240619,185400,32400732,1950,1950,1950,1950,0
|
|
20240619,185300,32400732,1950,1950,1950,1950,0
|
|
20240619,185200,32400732,1950,1950,1950,1950,1278
|
|
20240619,185100,32400732,1950,1950,1950,1950,0
|
|
20240619,185000,32400732,1950,1950,1950,1950,0
|
|
20240619,184900,32400732,1950,1950,1950,1950,0
|
|
20240619,184800,32400732,1950,1950,1950,1950,0
|
|
20240619,184700,32400732,1950,1950,1950,1950,0
|
|
20240619,184600,32400732,1950,1950,1950,1950,0
|
|
20240619,184500,32400732,1950,1950,1950,1950,0
|
|
20240619,184400,32400732,1950,1950,1950,1950,0
|
|
20240619,184300,32400732,1950,1950,1950,1950,0
|
|
20240619,184200,32400732,1950,1950,1950,1950,0
|
|
20240619,184100,32400732,1950,1950,1950,1950,0
|
|
20240619,184000,32400732,1950,1950,1950,1950,0
|
|
20240619,183900,32400732,1950,1950,1950,1950,0
|
|
20240619,183800,32400732,1950,1950,1950,1950,0
|
|
20240619,183700,32400732,1950,1950,1950,1950,0
|
|
20240619,183600,32400732,1950,1950,1950,1950,0
|
|
20240619,183500,32400732,1950,1950,1950,1950,0
|
|
20240619,183400,32400732,1950,1950,1950,1950,0
|
|
20240619,183300,32400732,1950,1950,1950,1950,0
|
|
20240619,183200,32400732,1950,1950,1950,1950,0
|
|
20240619,183100,32400732,1950,1950,1950,1950,0
|
|
20240619,183000,32400732,1950,1950,1950,1950,0
|
|
20240619,182900,32400732,1950,1950,1950,1950,0
|
|
20240619,182800,32400732,1950,1950,1950,1950,0
|
|
20240619,182700,32400732,1950,1950,1950,1950,0
|
|
20240619,182600,32400732,1950,1950,1950,1950,0
|
|
20240619,182500,32400732,1950,1950,1950,1950,0
|
|
20240619,182400,32400732,1950,1950,1950,1950,0
|
|
20240619,182300,32400732,1950,1950,1950,1950,0
|
|
20240619,182200,32400732,1950,1950,1950,1950,1278
|
|
20240619,182100,32400732,1950,1950,1950,1950,0
|
|
20240619,182000,32400732,1950,1950,1950,1950,0
|
|
20240619,181900,32400732,1950,1950,1950,1950,0
|
|
20240619,181800,32400732,1950,1950,1950,1950,0
|
|
20240619,181700,32400732,1950,1950,1950,1950,0
|
|
20240619,181600,32400732,1950,1950,1950,1950,0
|
|
20240619,181500,32400732,1950,1950,1950,1950,0
|
|
20240619,181400,32400732,1950,1950,1950,1950,0
|
|
20240619,181300,32400732,1950,1950,1950,1950,0
|
|
20240619,181200,32400732,1950,1950,1950,1950,0
|
|
20240619,181100,32400732,1950,1950,1950,1950,0
|
|
20240619,181000,32400732,1950,1950,1950,1950,0
|
|
20240619,180900,32400732,1950,1950,1950,1950,0
|
|
20240619,180800,32400732,1950,1950,1950,1950,0
|
|
20240619,180700,32400732,1950,1950,1950,1950,0
|
|
20240619,180600,32400732,1950,1950,1950,1950,0
|
|
20240619,180500,32400732,1950,1950,1950,1950,0
|
|
20240619,180400,32400732,1950,1950,1950,1950,0
|
|
20240619,180300,32400732,1950,1950,1950,1950,0
|
|
20240619,180200,32400732,1950,1950,1950,1950,0
|
|
20240619,180100,32400732,1950,1950,1950,1950,0
|
|
20240619,180000,32400732,1950,1950,1950,1950,0
|
|
20240619,175900,32400732,1950,1950,1950,1950,0
|
|
20240619,175800,32400732,1950,1950,1950,1950,0
|
|
20240619,175700,32400732,1950,1950,1950,1950,0
|
|
20240619,175600,32400732,1950,1950,1950,1950,0
|
|
20240619,175500,32400732,1950,1950,1950,1950,0
|
|
20240619,175400,32400732,1950,1950,1950,1950,0
|
|
20240619,175300,32400732,1950,1950,1950,1950,0
|
|
20240619,175200,32400732,1950,1950,1950,1950,1278
|
|
20240619,175100,32400732,1950,1950,1950,1950,0
|
|
20240619,175000,32400732,1950,1950,1950,1950,0
|
|
20240619,174900,32400732,1950,1950,1950,1950,0
|
|
20240619,174800,32400732,1950,1950,1950,1950,0
|
|
20240619,174700,32400732,1950,1950,1950,1950,0
|
|
20240619,174600,32400732,1950,1950,1950,1950,0
|
|
20240619,174500,32400732,1950,1950,1950,1950,0
|
|
20240619,174400,32400732,1950,1950,1950,1950,0
|
|
20240619,174300,32400732,1950,1950,1950,1950,0
|
|
20240619,174200,32400732,1950,1950,1950,1950,0
|
|
20240619,174100,32400732,1950,1950,1950,1950,0
|
|
20240619,174000,32400732,1950,1950,1950,1950,0
|
|
20240619,173900,32400732,1950,1950,1950,1950,0
|
|
20240619,173800,32400732,1950,1950,1950,1950,0
|
|
20240619,173700,32400732,1950,1950,1950,1950,0
|
|
20240619,173600,32400732,1950,1950,1950,1950,0
|
|
20240619,173500,32400732,1950,1950,1950,1950,0
|
|
20240619,173400,32400732,1950,1950,1950,1950,0
|
|
20240619,173300,32400732,1950,1950,1950,1950,0
|
|
20240619,173200,32400732,1950,1950,1950,1950,0
|
|
20240619,173100,32400732,1950,1950,1950,1950,0
|
|
20240619,173000,32400732,1950,1950,1950,1950,0
|
|
20240619,172900,32400732,1950,1950,1950,1950,0
|
|
20240619,172800,32400732,1950,1950,1950,1950,0
|
|
20240619,172700,32400732,1950,1950,1950,1950,0
|
|
20240619,172600,32400732,1950,1950,1950,1950,0
|
|
20240619,172500,32400732,1950,1950,1950,1950,0
|
|
20240619,172400,32400732,1950,1950,1950,1950,0
|
|
20240619,172300,32400732,1950,1950,1950,1950,0
|
|
20240619,172200,32400732,1950,1950,1950,1950,1278
|
|
20240619,172100,32400732,1950,1950,1950,1950,0
|
|
20240619,172000,32400732,1950,1950,1950,1950,0
|
|
20240619,171900,32400732,1950,1950,1950,1950,0
|
|
20240619,171800,32400732,1950,1950,1950,1950,0
|
|
20240619,171700,32400732,1950,1950,1950,1950,0
|
|
20240619,171600,32400732,1950,1950,1950,1950,0
|
|
20240619,171500,32400732,1950,1950,1950,1950,0
|
|
20240619,171400,32400732,1950,1950,1950,1950,0
|
|
20240619,171300,32400732,1950,1950,1950,1950,0
|
|
20240619,171200,32400732,1950,1950,1950,1950,0
|
|
20240619,171100,32400732,1950,1950,1950,1950,0
|
|
20240619,171000,32400732,1950,1950,1950,1950,0
|
|
20240619,170900,32400732,1950,1950,1950,1950,0
|
|
20240619,170800,32400732,1950,1950,1950,1950,0
|
|
20240619,170700,32400732,1950,1950,1950,1950,0
|
|
20240619,170600,32400732,1950,1950,1950,1950,0
|
|
20240619,170500,32400732,1950,1950,1950,1950,0
|
|
20240619,170400,32400732,1950,1950,1950,1950,0
|
|
20240619,170300,32400732,1950,1950,1950,1950,0
|
|
20240619,170200,32400732,1950,1950,1950,1950,0
|
|
20240619,170100,32400732,1950,1950,1950,1950,0
|
|
20240619,170000,32400732,1950,1950,1950,1950,0
|
|
20240619,165900,32400732,1950,1950,1950,1950,0
|
|
20240619,165800,32400732,1950,1950,1950,1950,0
|
|
20240619,165700,32400732,1950,1950,1950,1950,0
|
|
20240619,165600,32400732,1950,1950,1950,1950,0
|
|
20240619,165500,32400732,1950,1950,1950,1950,0
|
|
20240619,165400,32400732,1950,1950,1950,1950,0
|
|
20240619,165300,32400732,1950,1950,1950,1950,0
|
|
20240619,165200,32400732,1950,1950,1950,1950,1278
|
|
20240619,165100,32400732,1950,1950,1950,1950,0
|
|
20240619,165000,32400732,1950,1950,1950,1950,0
|
|
20240619,164900,32400732,1950,1950,1950,1950,0
|
|
20240619,164800,32400732,1950,1950,1950,1950,0
|
|
20240619,164700,32400732,1950,1950,1950,1950,0
|
|
20240619,164600,32400732,1950,1950,1950,1950,0
|
|
20240619,164500,32400732,1950,1950,1950,1950,0
|
|
20240619,164400,32400732,1950,1950,1950,1950,0
|
|
20240619,164300,32400732,1950,1950,1950,1950,0
|
|
20240619,164200,32400732,1950,1950,1950,1950,0
|
|
20240619,164100,32400732,1950,1950,1950,1950,0
|
|
20240619,164000,32400732,1950,1950,1950,1950,0
|
|
20240619,163900,32400732,1950,1950,1950,1950,0
|
|
20240619,163800,32400732,1950,1950,1950,1950,0
|
|
20240619,163700,32400732,1950,1950,1950,1950,0
|
|
20240619,163600,32400732,1950,1950,1950,1950,0
|
|
20240619,163500,32400732,1950,1950,1950,1950,0
|
|
20240619,163400,32400732,1950,1950,1950,1950,0
|
|
20240619,163300,32400732,1950,1950,1950,1950,0
|
|
20240619,163200,32400732,1950,1950,1950,1950,0
|
|
20240619,163100,32400732,1950,1950,1950,1950,0
|
|
20240619,163000,32400732,1950,1950,1950,1950,0
|
|
20240619,162900,32400732,1950,1950,1950,1950,0
|
|
20240619,162800,32400732,1950,1950,1950,1950,0
|
|
20240619,162700,32400732,1950,1950,1950,1950,0
|
|
20240619,162600,32400732,1950,1950,1950,1950,0
|
|
20240619,162500,32400732,1950,1950,1950,1950,0
|
|
20240619,162400,32400732,1950,1950,1950,1950,0
|
|
20240619,162300,32400732,1950,1950,1950,1950,0
|
|
20240619,162200,32400732,1950,1950,1950,1950,1278
|
|
20240619,162100,32400732,1950,1950,1950,1950,0
|
|
20240619,162000,32400732,1950,1950,1950,1950,0
|
|
20240619,161900,32400732,1950,1950,1950,1950,0
|
|
20240619,161800,32400732,1950,1950,1950,1950,0
|
|
20240619,161700,32400732,1950,1950,1950,1950,0
|
|
20240619,161600,32400732,1950,1950,1950,1950,0
|
|
20240619,161500,32400732,1950,1950,1950,1950,0
|
|
20240619,161400,32400732,1950,1950,1950,1950,0
|
|
20240619,161300,32400732,1950,1950,1950,1950,0
|
|
20240619,161200,32400732,1950,1950,1950,1950,0
|
|
20240619,161100,32400732,1950,1950,1950,1950,0
|
|
20240619,161000,32400732,1950,1950,1950,1950,0
|
|
20240619,160900,32400732,1950,1950,1950,1950,0
|
|
20240619,160800,32400732,1950,1950,1950,1950,0
|
|
20240619,160700,32400732,1950,1950,1950,1950,0
|
|
20240619,160600,32400732,1950,1950,1950,1950,0
|
|
20240619,160500,32400732,1950,1950,1950,1950,0
|
|
20240619,160400,32400732,1950,1950,1950,1950,0
|
|
20240619,160300,32400732,1950,1950,1950,1950,0
|
|
20240619,160200,32400732,1950,1950,1950,1950,0
|
|
20240619,160100,32400732,1950,1950,1950,1950,0
|
|
20240619,160000,32400732,1950,1950,1950,1950,0
|
|
20240619,155900,32400732,1950,1950,1950,1950,0
|
|
20240619,155800,32400732,1950,1950,1950,1950,0
|
|
20240619,155700,32400732,1950,1950,1950,1950,0
|
|
20240619,155600,32400732,1950,1950,1950,1950,0
|
|
20240619,155500,32400732,1950,1950,1950,1950,0
|
|
20240619,155400,32400732,1950,1950,1950,1950,0
|
|
20240619,155300,32400732,1950,1950,1950,1950,0
|
|
20240619,155200,32400732,1950,1950,1950,1950,1278
|
|
20240619,155100,32400732,1950,1950,1950,1950,0
|
|
20240619,155000,32400732,1950,1950,1950,1950,0
|
|
20240619,154900,32400732,1950,1950,1950,1950,0
|
|
20240619,154800,32400732,1950,1950,1950,1950,0
|
|
20240619,154700,32400732,1950,1950,1950,1950,0
|
|
20240619,154600,32400732,1950,1950,1950,1950,0
|
|
20240619,154500,32400732,1950,1950,1950,1950,0
|
|
20240619,154400,32400732,1950,1950,1950,1950,0
|
|
20240619,154300,32400732,1950,1950,1950,1950,0
|
|
20240619,154200,32400732,1950,1950,1950,1950,0
|
|
20240619,154100,32400732,1950,1950,1950,1950,0
|
|
20240619,154000,32400732,1950,1950,1950,1950,0
|
|
20240619,153900,32400732,1950,1950,1950,1950,0
|
|
20240619,153800,32400732,1950,1950,1950,1950,0
|
|
20240619,153700,32400732,1950,1950,1950,1950,0
|
|
20240619,153600,32400732,1950,1950,1950,1950,0
|
|
20240619,153500,32400732,1950,1950,1950,1950,0
|
|
20240619,153400,32400732,1950,1950,1950,1950,0
|
|
20240619,153300,32400732,1950,1950,1950,1950,0
|
|
20240619,153200,32400732,1950,1950,1950,1950,0
|
|
20240619,153100,32400732,1950,1950,1950,1950,0
|
|
20240619,153000,32400732,1950,1950,1950,1950,1278
|
|
20240619,152900,29908632,1950,1950,1950,1950,0
|
|
20240619,152800,29908632,1950,1950,1950,1950,0
|
|
20240619,152700,29908632,1950,1950,1950,1950,0
|
|
20240619,152600,29908632,1950,1950,1950,1950,0
|
|
20240619,152500,29908632,1950,1950,1950,1950,0
|
|
20240619,152400,29908632,1950,1950,1950,1950,0
|
|
20240619,152300,29908632,1950,1950,1950,1950,0
|
|
20240619,152200,29908632,1950,1950,1950,1950,0
|
|
20240619,152100,29908632,1950,1950,1950,1950,0
|
|
20240619,152000,29908632,1950,1950,1950,1950,0
|
|
20240619,151900,29908632,1950,1950,1950,1950,0
|
|
20240619,151800,29908632,1950,1950,1950,1950,0
|
|
20240619,151700,29908632,1950,1937,1950,1937,1001
|
|
20240619,151600,27969682,1937,1943,1943,1937,185
|
|
20240619,151500,27611162,1944,1944,1944,1944,0
|
|
20240619,151400,27611162,1944,1944,1944,1944,0
|
|
20240619,151300,27611162,1944,1944,1944,1944,1
|
|
20240619,151200,27609218,1950,1950,1950,1950,0
|
|
20240619,151100,27609218,1950,1950,1950,1950,0
|
|
20240619,151000,27609218,1950,1950,1950,1950,0
|
|
20240619,150900,27609218,1950,1950,1950,1950,0
|
|
20240619,150800,27609218,1950,1950,1950,1950,0
|
|
20240619,150700,27609218,1950,1950,1950,1950,10
|
|
20240619,150600,27589718,1950,1950,1950,1950,0
|
|
20240619,150500,27589718,1950,1950,1950,1950,0
|
|
20240619,150400,27589718,1950,1950,1950,1950,0
|
|
20240619,150300,27589718,1950,1950,1950,1950,0
|
|
20240619,150200,27589718,1950,1950,1950,1950,0
|
|
20240619,150100,27589718,1950,1950,1950,1950,0
|
|
20240619,150000,27589718,1950,1950,1950,1950,0
|
|
20240619,145900,27589718,1950,1950,1950,1950,0
|
|
20240619,145800,27589718,1950,1950,1950,1950,1
|
|
20240619,145700,27587768,1945,1945,1945,1945,0
|
|
20240619,145600,27587768,1945,1945,1945,1945,0
|
|
20240619,145500,27587768,1945,1945,1945,1945,0
|
|
20240619,145400,27587768,1945,1947,1947,1945,13
|
|
20240619,145300,27562469,1948,1948,1948,1948,0
|
|
20240619,145200,27562469,1948,1949,1949,1948,12
|
|
20240619,145100,27539087,1950,1950,1950,1950,0
|
|
20240619,145000,27539087,1950,1950,1950,1950,0
|
|
20240619,144900,27539087,1950,1950,1950,1950,0
|
|
20240619,144800,27539087,1950,1950,1950,1950,0
|
|
20240619,144700,27539087,1950,1950,1950,1950,0
|
|
20240619,144600,27539087,1950,1949,1950,1949,2
|
|
20240619,144500,27535188,1950,1950,1950,1950,1
|
|
20240619,144400,27533238,1937,1937,1937,1937,0
|
|
20240619,144300,27533238,1937,1937,1937,1937,0
|
|
20240619,144200,27533238,1937,1937,1937,1937,0
|
|
20240619,144100,27533238,1937,1937,1937,1937,0
|
|
20240619,144000,27533238,1937,1937,1937,1937,79
|
|
20240619,143900,27380215,1950,1950,1950,1950,0
|
|
20240619,143800,27380215,1950,1950,1950,1950,0
|
|
20240619,143700,27380215,1950,1950,1950,1950,1
|
|
20240619,143600,27378265,1937,1937,1937,1937,0
|
|
20240619,143500,27378265,1937,1937,1937,1937,10
|
|
20240619,143400,27358895,1950,1950,1950,1950,0
|
|
20240619,143300,27358895,1950,1950,1950,1950,1
|
|
20240619,143200,27356945,1937,1937,1937,1937,0
|
|
20240619,143100,27356945,1937,1937,1937,1937,0
|
|
20240619,143000,27356945,1937,1937,1937,1937,0
|
|
20240619,142900,27356945,1937,1937,1937,1937,0
|
|
20240619,142800,27356945,1937,1937,1937,1937,0
|
|
20240619,142700,27356945,1937,1937,1937,1937,0
|
|
20240619,142600,27356945,1937,1937,1937,1937,0
|
|
20240619,142500,27356945,1937,1937,1937,1937,0
|
|
20240619,142400,27356945,1937,1937,1937,1937,0
|
|
20240619,142300,27356945,1937,1937,1937,1937,0
|
|
20240619,142200,27356945,1937,1937,1937,1937,0
|
|
20240619,142100,27356945,1937,1937,1937,1937,0
|
|
20240619,142000,27356945,1937,1937,1937,1937,80
|
|
20240619,141900,27201985,1937,1937,1937,1937,0
|
|
20240619,141800,27201985,1937,1937,1937,1937,0
|
|
20240619,141700,27201985,1937,1938,1938,1937,43
|
|
20240619,141600,27118674,1938,1938,1938,1938,0
|
|
20240619,141500,27118674,1938,1938,1938,1938,10
|
|
20240619,141400,27099294,1951,1951,1951,1951,0
|
|
20240619,141300,27099294,1951,1951,1951,1951,0
|
|
20240619,141200,27099294,1951,1951,1951,1951,0
|
|
20240619,141100,27099294,1951,1951,1951,1951,0
|
|
20240619,141000,27099294,1951,1951,1951,1951,0
|
|
20240619,140900,27099294,1951,1951,1951,1951,0
|
|
20240619,140800,27099294,1951,1951,1951,1951,0
|
|
20240619,140700,27099294,1951,1941,1951,1941,33
|
|
20240619,140600,27035231,1936,1936,1936,1936,0
|
|
20240619,140500,27035231,1936,1936,1936,1936,0
|
|
20240619,140400,27035231,1936,1936,1936,1936,0
|
|
20240619,140300,27035231,1936,1936,1936,1936,0
|
|
20240619,140200,27035231,1936,1936,1936,1936,0
|
|
20240619,140100,27035231,1936,1936,1936,1936,0
|
|
20240619,140000,27035231,1936,1936,1936,1936,80
|
|
20240619,135900,26880351,1936,1936,1936,1936,0
|
|
20240619,135800,26880351,1936,1936,1936,1936,0
|
|
20240619,135700,26880351,1936,1936,1936,1936,0
|
|
20240619,135600,26880351,1936,1936,1936,1936,0
|
|
20240619,135500,26880351,1936,1936,1936,1936,10
|
|
20240619,135400,26860991,1936,1936,1936,1936,0
|
|
20240619,135300,26860991,1936,1938,1938,1936,303
|
|
20240619,135200,26274025,1941,1941,1941,1941,0
|
|
20240619,135100,26274025,1941,1940,1941,1940,2
|
|
20240619,135000,26270144,1938,1938,1938,1938,0
|
|
20240619,134900,26270144,1938,1938,1938,1938,0
|
|
20240619,134800,26270144,1938,1938,1938,1938,0
|
|
20240619,134700,26270144,1938,1938,1938,1938,0
|
|
20240619,134600,26270144,1938,1938,1938,1938,0
|
|
20240619,134500,26270144,1938,1938,1938,1938,0
|
|
20240619,134400,26270144,1938,1938,1938,1938,0
|
|
20240619,134300,26270144,1938,1938,1938,1938,0
|
|
20240619,134200,26270144,1938,1938,1938,1938,0
|
|
20240619,134100,26270144,1938,1938,1938,1938,0
|
|
20240619,134000,26270144,1938,1938,1938,1938,80
|
|
20240619,133900,26115104,1939,1939,1939,1939,0
|
|
20240619,133800,26115104,1939,1939,1939,1939,0
|
|
20240619,133700,26115104,1939,1939,1939,1939,0
|
|
20240619,133600,26115104,1939,1939,1939,1939,0
|
|
20240619,133500,26115104,1939,1939,1939,1939,10
|
|
20240619,133400,26095714,1941,1941,1941,1941,0
|
|
20240619,133300,26095714,1941,1941,1941,1941,0
|
|
20240619,133200,26095714,1941,1941,1941,1941,0
|
|
20240619,133100,26095714,1941,1941,1941,1941,0
|
|
20240619,133000,26095714,1941,1941,1941,1941,0
|
|
20240619,132900,26095714,1941,1941,1941,1941,0
|
|
20240619,132800,26095714,1941,1941,1941,1941,0
|
|
20240619,132700,26095714,1941,1941,1941,1941,0
|
|
20240619,132600,26095714,1941,1941,1941,1941,0
|
|
20240619,132500,26095714,1941,1941,1941,1941,0
|
|
20240619,132400,26095714,1941,1941,1941,1941,0
|
|
20240619,132300,26095714,1941,1941,1941,1941,0
|
|
20240619,132200,26095714,1941,1941,1941,1941,0
|
|
20240619,132100,26095714,1941,1941,1941,1941,0
|
|
20240619,132000,26095714,1941,1941,1941,1941,47
|
|
20240619,131900,26004487,1941,1941,1941,1941,0
|
|
20240619,131800,26004487,1941,1941,1941,1941,0
|
|
20240619,131700,26004487,1941,1941,1941,1941,0
|
|
20240619,131600,26004487,1941,1941,1941,1941,0
|
|
20240619,131500,26004487,1941,1941,1941,1941,10
|
|
20240619,131400,25985077,1951,1950,1951,1950,11
|
|
20240619,131300,25963626,1939,1939,1939,1939,0
|
|
20240619,131200,25963626,1939,1939,1939,1939,0
|
|
20240619,131100,25963626,1939,1939,1939,1939,0
|
|
20240619,131000,25963626,1939,1939,1939,1939,0
|
|
20240619,130900,25963626,1939,1939,1939,1939,0
|
|
20240619,130800,25963626,1939,1939,1939,1939,0
|
|
20240619,130700,25963626,1939,1939,1939,1939,0
|
|
20240619,130600,25963626,1939,1939,1939,1939,0
|
|
20240619,130500,25963626,1939,1939,1939,1939,0
|
|
20240619,130400,25963626,1939,1939,1939,1939,0
|
|
20240619,130300,25963626,1939,1939,1939,1939,0
|
|
20240619,130200,25963626,1939,1939,1939,1939,0
|
|
20240619,130100,25963626,1939,1939,1939,1939,70
|
|
20240619,130000,25827896,1939,1939,1939,1939,10
|
|
20240619,125900,25808506,1951,1951,1951,1951,1
|
|
20240619,125800,25806555,1938,1938,1938,1938,0
|
|
20240619,125700,25806555,1938,1938,1938,1938,0
|
|
20240619,125600,25806555,1938,1938,1938,1938,0
|
|
20240619,125500,25806555,1938,1938,1938,1938,10
|
|
20240619,125400,25787175,1938,1938,1938,1938,0
|
|
20240619,125300,25787175,1938,1938,1938,1938,0
|
|
20240619,125200,25787175,1938,1938,1938,1938,0
|
|
20240619,125100,25787175,1938,1938,1938,1938,0
|
|
20240619,125000,25787175,1938,1938,1938,1938,1
|
|
20240619,124900,25785237,1939,1939,1939,1939,0
|
|
20240619,124800,25785237,1939,1939,1939,1939,0
|
|
20240619,124700,25785237,1939,1939,1939,1939,0
|
|
20240619,124600,25785237,1939,1939,1939,1939,0
|
|
20240619,124500,25785237,1939,1939,1939,1939,500
|
|
20240619,124400,24815737,1939,1939,1939,1939,0
|
|
20240619,124300,24815737,1939,1939,1939,1939,0
|
|
20240619,124200,24815737,1939,1939,1939,1939,0
|
|
20240619,124100,24815737,1939,1939,1939,1939,0
|
|
20240619,124000,24815737,1939,1939,1939,1939,80
|
|
20240619,123900,24660617,1939,1939,1939,1939,0
|
|
20240619,123800,24660617,1939,1939,1939,1939,0
|
|
20240619,123700,24660617,1939,1939,1939,1939,0
|
|
20240619,123600,24660617,1939,1939,1939,1939,0
|
|
20240619,123500,24660617,1939,1939,1939,1939,10
|
|
20240619,123400,24641227,1952,1952,1952,1952,0
|
|
20240619,123300,24641227,1952,1952,1952,1952,0
|
|
20240619,123200,24641227,1952,1941,1952,1939,4001
|
|
20240619,123100,16878286,1952,1952,1952,1952,0
|
|
20240619,123000,16878286,1952,1952,1952,1952,0
|
|
20240619,122900,16878286,1952,1952,1952,1952,0
|
|
20240619,122800,16878286,1952,1952,1952,1952,0
|
|
20240619,122700,16878286,1952,1952,1952,1952,0
|
|
20240619,122600,16878286,1952,1952,1952,1952,0
|
|
20240619,122500,16878286,1952,1952,1952,1952,0
|
|
20240619,122400,16878286,1952,1950,1952,1950,105
|
|
20240619,122300,16673534,1941,1941,1941,1941,0
|
|
20240619,122200,16673534,1941,1941,1941,1941,0
|
|
20240619,122100,16673534,1941,1941,1941,1941,0
|
|
20240619,122000,16673534,1941,1941,1941,1941,80
|
|
20240619,121900,16518254,1941,1941,1941,1941,0
|
|
20240619,121800,16518254,1941,1941,1941,1941,0
|
|
20240619,121700,16518254,1941,1941,1941,1941,0
|
|
20240619,121600,16518254,1941,1941,1941,1941,0
|
|
20240619,121500,16518254,1941,1941,1941,1941,10
|
|
20240619,121400,16498844,1950,1950,1950,1950,0
|
|
20240619,121300,16498844,1950,1950,1950,1950,0
|
|
20240619,121200,16498844,1950,1950,1950,1950,0
|
|
20240619,121100,16498844,1950,1950,1950,1950,0
|
|
20240619,121000,16498844,1950,1950,1950,1950,0
|
|
20240619,120900,16498844,1950,1950,1950,1950,0
|
|
20240619,120800,16498844,1950,1950,1950,1950,131
|
|
20240619,120700,16243394,1950,1950,1950,1950,0
|
|
20240619,120600,16243394,1950,1950,1950,1950,0
|
|
20240619,120500,16243394,1950,1950,1950,1950,0
|
|
20240619,120400,16243394,1950,1950,1950,1950,0
|
|
20240619,120300,16243394,1950,1950,1950,1950,0
|
|
20240619,120200,16243394,1950,1945,1950,1945,208
|
|
20240619,120100,15838171,1945,1945,1945,1945,0
|
|
20240619,120000,15838171,1945,1945,1945,1945,7
|
|
20240619,115900,15824556,1946,1946,1946,1946,0
|
|
20240619,115800,15824556,1946,1946,1946,1946,0
|
|
20240619,115700,15824556,1946,1946,1946,1946,0
|
|
20240619,115600,15824556,1946,1946,1946,1946,0
|
|
20240619,115500,15824556,1946,1946,1946,1946,7
|
|
20240619,115400,15810934,1950,1950,1950,1950,0
|
|
20240619,115300,15810934,1950,1950,1950,1950,833
|
|
20240619,115200,14186584,1950,1950,1950,1950,0
|
|
20240619,115100,14186584,1950,1950,1950,1950,0
|
|
20240619,115000,14186584,1950,1950,1950,1950,0
|
|
20240619,114900,14186584,1950,1949,1950,1949,277
|
|
20240619,114800,13646551,1949,1949,1949,1949,1
|
|
20240619,114700,13644602,1945,1945,1945,1945,0
|
|
20240619,114600,13644602,1945,1945,1945,1945,0
|
|
20240619,114500,13644602,1945,1945,1945,1945,0
|
|
20240619,114400,13644602,1945,1945,1945,1945,0
|
|
20240619,114300,13644602,1945,1945,1945,1945,0
|
|
20240619,114200,13644602,1945,1945,1945,1945,0
|
|
20240619,114100,13644602,1945,1945,1945,1945,0
|
|
20240619,114000,13644602,1945,1945,1945,1945,80
|
|
20240619,113900,13489002,1945,1945,1945,1945,0
|
|
20240619,113800,13489002,1945,1945,1945,1945,0
|
|
20240619,113700,13489002,1945,1945,1945,1945,0
|
|
20240619,113600,13489002,1945,1945,1945,1945,0
|
|
20240619,113500,13489002,1945,1945,1945,1945,10
|
|
20240619,113400,13469552,1949,1949,1949,1949,0
|
|
20240619,113300,13469552,1949,1949,1949,1949,0
|
|
20240619,113200,13469552,1949,1949,1949,1949,0
|
|
20240619,113100,13469552,1949,1949,1949,1949,0
|
|
20240619,113000,13469552,1949,1949,1949,1949,0
|
|
20240619,112900,13469552,1949,1949,1949,1949,0
|
|
20240619,112800,13469552,1949,1949,1949,1949,0
|
|
20240619,112700,13469552,1949,1949,1949,1949,0
|
|
20240619,112600,13469552,1949,1949,1949,1949,1
|
|
20240619,112500,13467603,1939,1939,1939,1939,0
|
|
20240619,112400,13467603,1939,1939,1939,1939,0
|
|
20240619,112300,13467603,1939,1939,1939,1939,0
|
|
20240619,112200,13467603,1939,1939,1939,1939,0
|
|
20240619,112100,13467603,1939,1939,1939,1939,0
|
|
20240619,112000,13467603,1939,1939,1939,1939,80
|
|
20240619,111900,13312483,1950,1950,1950,1950,351
|
|
20240619,111800,12628033,1950,1950,1950,1950,149
|
|
20240619,111700,12337483,1952,1952,1952,1952,0
|
|
20240619,111600,12337483,1952,1952,1952,1952,0
|
|
20240619,111500,12337483,1952,1939,1952,1939,11
|
|
20240619,111400,12316141,1952,1951,1952,1951,560
|
|
20240619,111300,11223580,1951,1950,1951,1950,699
|
|
20240619,111200,9860529,1950,1950,1950,1950,144
|
|
20240619,111100,9579729,1952,1952,1952,1952,0
|
|
20240619,111000,9579729,1952,1952,1952,1952,0
|
|
20240619,110900,9579729,1952,1952,1952,1952,0
|
|
20240619,110800,9579729,1952,1952,1952,1952,0
|
|
20240619,110700,9579729,1952,1952,1952,1952,0
|
|
20240619,110600,9579729,1952,1952,1952,1952,2
|
|
20240619,110500,9575825,1952,1952,1952,1952,0
|
|
20240619,110400,9575825,1952,1952,1952,1952,0
|
|
20240619,110300,9575825,1952,1952,1952,1952,0
|
|
20240619,110200,9575825,1952,1952,1952,1952,0
|
|
20240619,110100,9575825,1952,1952,1952,1952,0
|
|
20240619,110000,9575825,1952,1939,1952,1939,81
|
|
20240619,105900,9418753,1952,1952,1952,1952,0
|
|
20240619,105800,9418753,1952,1952,1952,1952,0
|
|
20240619,105700,9418753,1952,1952,1952,1952,0
|
|
20240619,105600,9418753,1952,1952,1952,1952,0
|
|
20240619,105500,9418753,1952,1939,1952,1939,11
|
|
20240619,105400,9397411,1939,1939,1939,1939,0
|
|
20240619,105300,9397411,1939,1939,1939,1939,0
|
|
20240619,105200,9397411,1939,1939,1939,1939,0
|
|
20240619,105100,9397411,1939,1939,1939,1939,100
|
|
20240619,105000,9203511,1939,1939,1939,1939,0
|
|
20240619,104900,9203511,1939,1939,1939,1939,0
|
|
20240619,104800,9203511,1939,1939,1939,1939,0
|
|
20240619,104700,9203511,1939,1939,1939,1939,0
|
|
20240619,104600,9203511,1939,1939,1939,1939,0
|
|
20240619,104500,9203511,1939,1939,1939,1939,0
|
|
20240619,104400,9203511,1939,1939,1939,1939,0
|
|
20240619,104300,9203511,1939,1939,1939,1939,0
|
|
20240619,104200,9203511,1939,1939,1939,1939,0
|
|
20240619,104100,9203511,1939,1939,1939,1939,0
|
|
20240619,104000,9203511,1939,1939,1939,1939,80
|
|
20240619,103900,9048391,1939,1939,1939,1939,0
|
|
20240619,103800,9048391,1939,1939,1939,1939,0
|
|
20240619,103700,9048391,1939,1939,1939,1939,0
|
|
20240619,103600,9048391,1939,1939,1939,1939,0
|
|
20240619,103500,9048391,1939,1939,1939,1939,11
|
|
20240619,103400,9027062,1955,1955,1955,1955,0
|
|
20240619,103300,9027062,1955,1955,1955,1955,50
|
|
20240619,103200,8929312,1938,1938,1938,1938,0
|
|
20240619,103100,8929312,1938,1938,1938,1938,0
|
|
20240619,103000,8929312,1938,1938,1938,1938,0
|
|
20240619,102900,8929312,1938,1938,1938,1938,100
|
|
20240619,102800,8735512,1938,1938,1938,1938,0
|
|
20240619,102700,8735512,1938,1938,1938,1938,0
|
|
20240619,102600,8735512,1938,1938,1938,1938,0
|
|
20240619,102500,8735512,1938,1938,1938,1938,0
|
|
20240619,102400,8735512,1938,1939,1939,1938,150
|
|
20240619,102300,8444717,1939,1939,1939,1939,0
|
|
20240619,102200,8444717,1939,1939,1939,1939,0
|
|
20240619,102100,8444717,1939,1939,1939,1939,8
|
|
20240619,102000,8429205,1939,1939,1939,1939,72
|
|
20240619,101900,8289597,1939,1939,1939,1939,0
|
|
20240619,101800,8289597,1939,1939,1939,1939,0
|
|
20240619,101700,8289597,1939,1939,1939,1939,0
|
|
20240619,101600,8289597,1939,1939,1939,1939,0
|
|
20240619,101500,8289597,1939,1939,1939,1939,11
|
|
20240619,101400,8268268,1956,1956,1956,1956,0
|
|
20240619,101300,8268268,1956,1956,1956,1956,1
|
|
20240619,101200,8266312,1956,1956,1956,1956,0
|
|
20240619,101100,8266312,1956,1956,1956,1956,130
|
|
20240619,101000,8012032,1938,1938,1938,1938,0
|
|
20240619,100900,8012032,1938,1938,1938,1938,0
|
|
20240619,100800,8012032,1938,1938,1938,1938,0
|
|
20240619,100700,8012032,1938,1938,1938,1938,0
|
|
20240619,100600,8012032,1938,1938,1938,1938,0
|
|
20240619,100500,8012032,1938,1938,1938,1938,0
|
|
20240619,100400,8012032,1938,1938,1938,1938,0
|
|
20240619,100300,8012032,1938,1938,1938,1938,0
|
|
20240619,100200,8012032,1938,1938,1938,1938,0
|
|
20240619,100100,8012032,1938,1938,1938,1938,0
|
|
20240619,100000,8012032,1938,1938,1939,1938,280
|
|
20240619,095900,7469344,1957,1957,1957,1957,0
|
|
20240619,095800,7469344,1957,1957,1957,1957,0
|
|
20240619,095700,7469344,1957,1957,1957,1957,4
|
|
20240619,095600,7461516,1957,1957,1957,1957,0
|
|
20240619,095500,7461516,1957,1934,1957,1934,1134
|
|
20240619,095400,5252393,1935,1935,1935,1935,0
|
|
20240619,095300,5252393,1935,1935,1935,1935,232
|
|
20240619,095200,4803473,1935,1935,1935,1935,129
|
|
20240619,095100,4553858,1936,1937,1937,1936,1399
|
|
20240619,095000,1845121,1937,1937,1937,1937,0
|
|
20240619,094900,1845121,1937,1937,1937,1937,0
|
|
20240619,094800,1845121,1937,1937,1937,1937,0
|
|
20240619,094700,1845121,1937,1937,1937,1937,0
|
|
20240619,094600,1845121,1937,1937,1937,1937,0
|
|
20240619,094500,1845121,1937,1937,1937,1937,0
|
|
20240619,094400,1845121,1937,1939,1939,1937,146
|
|
20240619,094300,1562227,1939,1939,1939,1939,0
|
|
20240619,094200,1562227,1939,1939,1939,1939,0
|
|
20240619,094100,1562227,1939,1939,1939,1939,0
|
|
20240619,094000,1562227,1939,1939,1939,1939,80
|
|
20240619,093900,1407107,1938,1938,1938,1938,0
|
|
20240619,093800,1407107,1938,1938,1938,1938,0
|
|
20240619,093700,1407107,1938,1938,1938,1938,1
|
|
20240619,093600,1405169,1938,1938,1938,1938,0
|
|
20240619,093500,1405169,1938,1938,1938,1938,11
|
|
20240619,093400,1383851,1938,1938,1938,1938,0
|
|
20240619,093300,1383851,1938,1939,1939,1938,30
|
|
20240619,093200,1325690,1939,1939,1939,1939,0
|
|
20240619,093100,1325690,1939,1939,1939,1939,0
|
|
20240619,093000,1325690,1939,1939,1939,1939,0
|
|
20240619,092900,1325690,1939,1939,1939,1939,0
|
|
20240619,092800,1325690,1939,1939,1939,1939,0
|
|
20240619,092700,1325690,1939,1939,1939,1939,0
|
|
20240619,092600,1325690,1939,1939,1939,1939,0
|
|
20240619,092500,1325690,1939,1939,1939,1939,0
|
|
20240619,092400,1325690,1939,1939,1939,1939,0
|
|
20240619,092300,1325690,1939,1939,1939,1939,0
|
|
20240619,092200,1325690,1939,1939,1939,1939,0
|
|
20240619,092100,1325690,1939,1939,1939,1939,0
|
|
20240619,092000,1325690,1939,1939,1939,1939,80
|
|
20240619,091900,1170570,1939,1939,1939,1939,0
|
|
20240619,091800,1170570,1939,1939,1939,1939,0
|
|
20240619,091700,1170570,1939,1939,1939,1939,0
|
|
20240619,091600,1170570,1939,1939,1939,1939,194
|
|
20240619,091500,794404,1939,1939,1939,1939,11
|
|
20240619,091400,773075,1940,1940,1940,1940,0
|
|
20240619,091300,773075,1940,1940,1940,1940,0
|
|
20240619,091200,773075,1940,1940,1940,1940,0
|
|
20240619,091100,773075,1940,1940,1940,1940,0
|
|
20240619,091000,773075,1940,1940,1940,1940,0
|
|
20240619,090900,773075,1940,1940,1940,1940,0
|
|
20240619,090800,773075,1940,1940,1940,1940,0
|
|
20240619,090700,773075,1940,1940,1940,1940,0
|
|
20240619,090600,773075,1940,1941,1941,1940,184
|
|
20240619,090500,415941,1942,1942,1942,1942,0
|
|
20240619,090400,415941,1942,1942,1942,1942,0
|
|
20240619,090300,415941,1942,1944,1944,1942,30
|
|
20240619,090200,357651,1945,1945,1945,1945,0
|
|
20240619,090100,357651,1945,1945,1945,1945,32
|
|
20240619,090000,295411,1945,1945,1945,1945,19
|