625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,192200,37603878,1990,1990,1990,1990,1257
|
|
20240620,192100,37603878,1990,1990,1990,1990,0
|
|
20240620,192000,37603878,1990,1990,1990,1990,0
|
|
20240620,191900,37603878,1990,1990,1990,1990,0
|
|
20240620,191800,37603878,1990,1990,1990,1990,0
|
|
20240620,191700,37603878,1990,1990,1990,1990,0
|
|
20240620,191600,37603878,1990,1990,1990,1990,0
|
|
20240620,191500,37603878,1990,1990,1990,1990,0
|
|
20240620,191400,37603878,1990,1990,1990,1990,0
|
|
20240620,191300,37603878,1990,1990,1990,1990,0
|
|
20240620,191200,37603878,1990,1990,1990,1990,0
|
|
20240620,191100,37603878,1990,1990,1990,1990,0
|
|
20240620,191000,37603878,1990,1990,1990,1990,0
|
|
20240620,190900,37603878,1990,1990,1990,1990,0
|
|
20240620,190800,37603878,1990,1990,1990,1990,0
|
|
20240620,190700,37603878,1990,1990,1990,1990,0
|
|
20240620,190600,37603878,1990,1990,1990,1990,0
|
|
20240620,190500,37603878,1990,1990,1990,1990,0
|
|
20240620,190400,37603878,1990,1990,1990,1990,0
|
|
20240620,190300,37603878,1990,1990,1990,1990,0
|
|
20240620,190200,37603878,1990,1990,1990,1990,0
|
|
20240620,190100,37603878,1990,1990,1990,1990,0
|
|
20240620,190000,37603878,1990,1990,1990,1990,0
|
|
20240620,185900,37603878,1990,1990,1990,1990,0
|
|
20240620,185800,37603878,1990,1990,1990,1990,0
|
|
20240620,185700,37603878,1990,1990,1990,1990,0
|
|
20240620,185600,37603878,1990,1990,1990,1990,0
|
|
20240620,185500,37603878,1990,1990,1990,1990,0
|
|
20240620,185400,37603878,1990,1990,1990,1990,0
|
|
20240620,185300,37603878,1990,1990,1990,1990,0
|
|
20240620,185200,37603878,1990,1990,1990,1990,1257
|
|
20240620,185100,37603878,1990,1990,1990,1990,0
|
|
20240620,185000,37603878,1990,1990,1990,1990,0
|
|
20240620,184900,37603878,1990,1990,1990,1990,0
|
|
20240620,184800,37603878,1990,1990,1990,1990,0
|
|
20240620,184700,37603878,1990,1990,1990,1990,0
|
|
20240620,184600,37603878,1990,1990,1990,1990,0
|
|
20240620,184500,37603878,1990,1990,1990,1990,0
|
|
20240620,184400,37603878,1990,1990,1990,1990,0
|
|
20240620,184300,37603878,1990,1990,1990,1990,0
|
|
20240620,184200,37603878,1990,1990,1990,1990,0
|
|
20240620,184100,37603878,1990,1990,1990,1990,0
|
|
20240620,184000,37603878,1990,1990,1990,1990,0
|
|
20240620,183900,37603878,1990,1990,1990,1990,0
|
|
20240620,183800,37603878,1990,1990,1990,1990,0
|
|
20240620,183700,37603878,1990,1990,1990,1990,0
|
|
20240620,183600,37603878,1990,1990,1990,1990,0
|
|
20240620,183500,37603878,1990,1990,1990,1990,0
|
|
20240620,183400,37603878,1990,1990,1990,1990,0
|
|
20240620,183300,37603878,1990,1990,1990,1990,0
|
|
20240620,183200,37603878,1990,1990,1990,1990,0
|
|
20240620,183100,37603878,1990,1990,1990,1990,0
|
|
20240620,183000,37603878,1990,1990,1990,1990,0
|
|
20240620,182900,37603878,1990,1990,1990,1990,0
|
|
20240620,182800,37603878,1990,1990,1990,1990,0
|
|
20240620,182700,37603878,1990,1990,1990,1990,0
|
|
20240620,182600,37603878,1990,1990,1990,1990,0
|
|
20240620,182500,37603878,1990,1990,1990,1990,0
|
|
20240620,182400,37603878,1990,1990,1990,1990,0
|
|
20240620,182300,37603878,1990,1990,1990,1990,0
|
|
20240620,182200,37603878,1990,1990,1990,1990,1257
|
|
20240620,182100,37603878,1990,1990,1990,1990,0
|
|
20240620,182000,37603878,1990,1990,1990,1990,0
|
|
20240620,181900,37603878,1990,1990,1990,1990,0
|
|
20240620,181800,37603878,1990,1990,1990,1990,0
|
|
20240620,181700,37603878,1990,1990,1990,1990,0
|
|
20240620,181600,37603878,1990,1990,1990,1990,0
|
|
20240620,181500,37603878,1990,1990,1990,1990,0
|
|
20240620,181400,37603878,1990,1990,1990,1990,0
|
|
20240620,181300,37603878,1990,1990,1990,1990,0
|
|
20240620,181200,37603878,1990,1990,1990,1990,0
|
|
20240620,181100,37603878,1990,1990,1990,1990,0
|
|
20240620,181000,37603878,1990,1990,1990,1990,0
|
|
20240620,180900,37603878,1990,1990,1990,1990,0
|
|
20240620,180800,37603878,1990,1990,1990,1990,0
|
|
20240620,180700,37603878,1990,1990,1990,1990,0
|
|
20240620,180600,37603878,1990,1990,1990,1990,0
|
|
20240620,180500,37603878,1990,1990,1990,1990,0
|
|
20240620,180400,37603878,1990,1990,1990,1990,0
|
|
20240620,180300,37603878,1990,1990,1990,1990,0
|
|
20240620,180200,37603878,1990,1990,1990,1990,0
|
|
20240620,180100,37603878,1990,1990,1990,1990,0
|
|
20240620,180000,37603878,1990,1990,1990,1990,0
|
|
20240620,175900,37603878,1990,1990,1990,1990,0
|
|
20240620,175800,37603878,1990,1990,1990,1990,0
|
|
20240620,175700,37603878,1990,1990,1990,1990,0
|
|
20240620,175600,37603878,1990,1990,1990,1990,0
|
|
20240620,175500,37603878,1990,1990,1990,1990,0
|
|
20240620,175400,37603878,1990,1990,1990,1990,0
|
|
20240620,175300,37603878,1990,1990,1990,1990,0
|
|
20240620,175200,37603878,1990,1990,1990,1990,1257
|
|
20240620,175100,37603878,1990,1990,1990,1990,0
|
|
20240620,175000,37603878,1990,1990,1990,1990,0
|
|
20240620,174900,37603878,1990,1990,1990,1990,0
|
|
20240620,174800,37603878,1990,1990,1990,1990,0
|
|
20240620,174700,37603878,1990,1990,1990,1990,0
|
|
20240620,174600,37603878,1990,1990,1990,1990,0
|
|
20240620,174500,37603878,1990,1990,1990,1990,0
|
|
20240620,174400,37603878,1990,1990,1990,1990,0
|
|
20240620,174300,37603878,1990,1990,1990,1990,0
|
|
20240620,174200,37603878,1990,1990,1990,1990,0
|
|
20240620,174100,37603878,1990,1990,1990,1990,0
|
|
20240620,174000,37603878,1990,1990,1990,1990,0
|
|
20240620,173900,37603878,1990,1990,1990,1990,0
|
|
20240620,173800,37603878,1990,1990,1990,1990,0
|
|
20240620,173700,37603878,1990,1990,1990,1990,0
|
|
20240620,173600,37603878,1990,1990,1990,1990,0
|
|
20240620,173500,37603878,1990,1990,1990,1990,0
|
|
20240620,173400,37603878,1990,1990,1990,1990,0
|
|
20240620,173300,37603878,1990,1990,1990,1990,0
|
|
20240620,173200,37603878,1990,1990,1990,1990,0
|
|
20240620,173100,37603878,1990,1990,1990,1990,0
|
|
20240620,173000,37603878,1990,1990,1990,1990,0
|
|
20240620,172900,37603878,1990,1990,1990,1990,0
|
|
20240620,172800,37603878,1990,1990,1990,1990,0
|
|
20240620,172700,37603878,1990,1990,1990,1990,0
|
|
20240620,172600,37603878,1990,1990,1990,1990,0
|
|
20240620,172500,37603878,1990,1990,1990,1990,0
|
|
20240620,172400,37603878,1990,1990,1990,1990,0
|
|
20240620,172300,37603878,1990,1990,1990,1990,0
|
|
20240620,172200,37603878,1990,1990,1990,1990,1257
|
|
20240620,172100,37603878,1990,1990,1990,1990,0
|
|
20240620,172000,37603878,1990,1990,1990,1990,0
|
|
20240620,171900,37603878,1990,1990,1990,1990,0
|
|
20240620,171800,37603878,1990,1990,1990,1990,0
|
|
20240620,171700,37603878,1990,1990,1990,1990,0
|
|
20240620,171600,37603878,1990,1990,1990,1990,0
|
|
20240620,171500,37603878,1990,1990,1990,1990,0
|
|
20240620,171400,37603878,1990,1990,1990,1990,0
|
|
20240620,171300,37603878,1990,1990,1990,1990,0
|
|
20240620,171200,37603878,1990,1990,1990,1990,0
|
|
20240620,171100,37603878,1990,1990,1990,1990,0
|
|
20240620,171000,37603878,1990,1990,1990,1990,0
|
|
20240620,170900,37603878,1990,1990,1990,1990,0
|
|
20240620,170800,37603878,1990,1990,1990,1990,0
|
|
20240620,170700,37603878,1990,1990,1990,1990,0
|
|
20240620,170600,37603878,1990,1990,1990,1990,0
|
|
20240620,170500,37603878,1990,1990,1990,1990,0
|
|
20240620,170400,37603878,1990,1990,1990,1990,0
|
|
20240620,170300,37603878,1990,1990,1990,1990,0
|
|
20240620,170200,37603878,1990,1990,1990,1990,0
|
|
20240620,170100,37603878,1990,1990,1990,1990,0
|
|
20240620,170000,37603878,1990,1990,1990,1990,0
|
|
20240620,165900,37603878,1990,1990,1990,1990,0
|
|
20240620,165800,37603878,1990,1990,1990,1990,0
|
|
20240620,165700,37603878,1990,1990,1990,1990,0
|
|
20240620,165600,37603878,1990,1990,1990,1990,0
|
|
20240620,165500,37603878,1990,1990,1990,1990,0
|
|
20240620,165400,37603878,1990,1990,1990,1990,0
|
|
20240620,165300,37603878,1990,1990,1990,1990,0
|
|
20240620,165200,37603878,1990,1990,1990,1990,1257
|
|
20240620,165100,37603878,1990,1990,1990,1990,0
|
|
20240620,165000,37603878,1990,1990,1990,1990,0
|
|
20240620,164900,37603878,1990,1990,1990,1990,0
|
|
20240620,164800,37603878,1990,1990,1990,1990,0
|
|
20240620,164700,37603878,1990,1990,1990,1990,0
|
|
20240620,164600,37603878,1990,1990,1990,1990,0
|
|
20240620,164500,37603878,1990,1990,1990,1990,0
|
|
20240620,164400,37603878,1990,1990,1990,1990,0
|
|
20240620,164300,37603878,1990,1990,1990,1990,0
|
|
20240620,164200,37603878,1990,1990,1990,1990,0
|
|
20240620,164100,37603878,1990,1990,1990,1990,0
|
|
20240620,164000,37603878,1990,1990,1990,1990,0
|
|
20240620,163900,37603878,1990,1990,1990,1990,0
|
|
20240620,163800,37603878,1990,1990,1990,1990,0
|
|
20240620,163700,37603878,1990,1990,1990,1990,0
|
|
20240620,163600,37603878,1990,1990,1990,1990,0
|
|
20240620,163500,37603878,1990,1990,1990,1990,0
|
|
20240620,163400,37603878,1990,1990,1990,1990,0
|
|
20240620,163300,37603878,1990,1990,1990,1990,0
|
|
20240620,163200,37603878,1990,1990,1990,1990,0
|
|
20240620,163100,37603878,1990,1990,1990,1990,0
|
|
20240620,163000,37603878,1990,1990,1990,1990,0
|
|
20240620,162900,37603878,1990,1990,1990,1990,0
|
|
20240620,162800,37603878,1990,1990,1990,1990,0
|
|
20240620,162700,37603878,1990,1990,1990,1990,0
|
|
20240620,162600,37603878,1990,1990,1990,1990,0
|
|
20240620,162500,37603878,1990,1990,1990,1990,0
|
|
20240620,162400,37603878,1990,1990,1990,1990,0
|
|
20240620,162300,37603878,1990,1990,1990,1990,0
|
|
20240620,162200,37603878,1990,1990,1990,1990,1257
|
|
20240620,162100,37603878,1990,1990,1990,1990,0
|
|
20240620,162000,37603878,1990,1990,1990,1990,0
|
|
20240620,161900,37603878,1990,1990,1990,1990,0
|
|
20240620,161800,37603878,1990,1990,1990,1990,0
|
|
20240620,161700,37603878,1990,1990,1990,1990,0
|
|
20240620,161600,37603878,1990,1990,1990,1990,0
|
|
20240620,161500,37603878,1990,1990,1990,1990,0
|
|
20240620,161400,37603878,1990,1990,1990,1990,0
|
|
20240620,161300,37603878,1990,1990,1990,1990,0
|
|
20240620,161200,37603878,1990,1990,1990,1990,0
|
|
20240620,161100,37603878,1990,1990,1990,1990,0
|
|
20240620,161000,37603878,1990,1990,1990,1990,0
|
|
20240620,160900,37603878,1990,1990,1990,1990,0
|
|
20240620,160800,37603878,1990,1990,1990,1990,0
|
|
20240620,160700,37603878,1990,1990,1990,1990,0
|
|
20240620,160600,37603878,1990,1990,1990,1990,0
|
|
20240620,160500,37603878,1990,1990,1990,1990,0
|
|
20240620,160400,37603878,1990,1990,1990,1990,0
|
|
20240620,160300,37603878,1990,1990,1990,1990,0
|
|
20240620,160200,37603878,1990,1990,1990,1990,0
|
|
20240620,160100,37603878,1990,1990,1990,1990,0
|
|
20240620,160000,37603878,1990,1990,1990,1990,0
|
|
20240620,155900,37603878,1990,1990,1990,1990,0
|
|
20240620,155800,37603878,1990,1990,1990,1990,0
|
|
20240620,155700,37603878,1990,1990,1990,1990,0
|
|
20240620,155600,37603878,1990,1990,1990,1990,0
|
|
20240620,155500,37603878,1990,1990,1990,1990,0
|
|
20240620,155400,37603878,1990,1990,1990,1990,0
|
|
20240620,155300,37603878,1990,1990,1990,1990,0
|
|
20240620,155200,37603878,1990,1990,1990,1990,1257
|
|
20240620,155100,37603878,1990,1990,1990,1990,0
|
|
20240620,155000,37603878,1990,1990,1990,1990,0
|
|
20240620,154900,37603878,1990,1990,1990,1990,0
|
|
20240620,154800,37603878,1990,1990,1990,1990,0
|
|
20240620,154700,37603878,1990,1990,1990,1990,0
|
|
20240620,154600,37603878,1990,1990,1990,1990,0
|
|
20240620,154500,37603878,1990,1990,1990,1990,0
|
|
20240620,154400,37603878,1990,1990,1990,1990,0
|
|
20240620,154300,37603878,1990,1990,1990,1990,0
|
|
20240620,154200,37603878,1990,1990,1990,1990,0
|
|
20240620,154100,37603878,1990,1990,1990,1990,0
|
|
20240620,154000,37603878,1990,1990,1990,1990,0
|
|
20240620,153900,37603878,1990,1990,1990,1990,0
|
|
20240620,153800,37603878,1990,1990,1990,1990,0
|
|
20240620,153700,37603878,1990,1990,1990,1990,0
|
|
20240620,153600,37603878,1990,1990,1990,1990,0
|
|
20240620,153500,37603878,1990,1990,1990,1990,0
|
|
20240620,153400,37603878,1990,1990,1990,1990,0
|
|
20240620,153300,37603878,1990,1990,1990,1990,0
|
|
20240620,153200,37603878,1990,1990,1990,1990,0
|
|
20240620,153100,37603878,1990,1990,1990,1990,0
|
|
20240620,153000,37603878,1990,1990,1990,1990,1257
|
|
20240620,152900,35102448,1988,1988,1988,1988,0
|
|
20240620,152800,35102448,1988,1988,1988,1988,0
|
|
20240620,152700,35102448,1988,1988,1988,1988,0
|
|
20240620,152600,35102448,1988,1988,1988,1988,0
|
|
20240620,152500,35102448,1988,1988,1988,1988,0
|
|
20240620,152400,35102448,1988,1988,1988,1988,0
|
|
20240620,152300,35102448,1988,1988,1988,1988,0
|
|
20240620,152200,35102448,1988,1988,1988,1988,0
|
|
20240620,152100,35102448,1988,1988,1988,1988,0
|
|
20240620,152000,35102448,1988,1988,1988,1988,0
|
|
20240620,151900,35102448,1988,1954,1988,1953,826
|
|
20240620,151800,33476904,1954,1954,1954,1954,0
|
|
20240620,151700,33476904,1954,1956,1956,1954,24
|
|
20240620,151600,33429983,1956,1956,1956,1956,0
|
|
20240620,151500,33429983,1956,1956,1956,1956,0
|
|
20240620,151400,33429983,1956,1956,1956,1956,0
|
|
20240620,151300,33429983,1956,1956,1956,1956,0
|
|
20240620,151200,33429983,1956,1956,1956,1956,0
|
|
20240620,151100,33429983,1956,1956,1956,1956,0
|
|
20240620,151000,33429983,1956,1956,1956,1956,0
|
|
20240620,150900,33429983,1956,1956,1956,1956,0
|
|
20240620,150800,33429983,1956,1956,1956,1956,0
|
|
20240620,150700,33429983,1956,1956,1956,1956,3
|
|
20240620,150600,33424115,1960,1960,1960,1960,3
|
|
20240620,150500,33418235,1960,1960,1960,1960,0
|
|
20240620,150400,33418235,1960,1960,1960,1960,0
|
|
20240620,150300,33418235,1960,1960,1960,1960,1
|
|
20240620,150200,33416275,1960,1960,1960,1960,0
|
|
20240620,150100,33416275,1960,1960,1960,1960,0
|
|
20240620,150000,33416275,1960,1960,1960,1960,0
|
|
20240620,145900,33416275,1960,1960,1960,1960,16
|
|
20240620,145800,33384915,1960,1960,1960,1960,0
|
|
20240620,145700,33384915,1960,1960,1960,1960,0
|
|
20240620,145600,33384915,1960,1960,1960,1960,0
|
|
20240620,145500,33384915,1960,1960,1960,1960,0
|
|
20240620,145400,33384915,1960,1960,1960,1960,0
|
|
20240620,145300,33384915,1960,1960,1960,1960,0
|
|
20240620,145200,33384915,1960,1960,1960,1960,0
|
|
20240620,145100,33384915,1960,1960,1960,1960,0
|
|
20240620,145000,33384915,1960,1960,1960,1960,0
|
|
20240620,144900,33384915,1960,1960,1960,1960,0
|
|
20240620,144800,33384915,1960,1960,1960,1960,4
|
|
20240620,144700,33377075,1960,1960,1960,1960,0
|
|
20240620,144600,33377075,1960,1960,1960,1960,0
|
|
20240620,144500,33377075,1960,1960,1960,1960,2
|
|
20240620,144400,33373155,1953,1953,1953,1953,0
|
|
20240620,144300,33373155,1953,1953,1953,1953,0
|
|
20240620,144200,33373155,1953,1953,1953,1953,0
|
|
20240620,144100,33373155,1953,1953,1953,1953,0
|
|
20240620,144000,33373155,1953,1953,1953,1953,0
|
|
20240620,143900,33373155,1953,1953,1953,1953,0
|
|
20240620,143800,33373155,1953,1953,1953,1953,0
|
|
20240620,143700,33373155,1953,1953,1953,1953,0
|
|
20240620,143600,33373155,1953,1953,1953,1953,0
|
|
20240620,143500,33373155,1953,1953,1953,1953,10
|
|
20240620,143400,33353625,1952,1952,1952,1952,0
|
|
20240620,143300,33353625,1952,1952,1952,1952,0
|
|
20240620,143200,33353625,1952,1952,1952,1952,0
|
|
20240620,143100,33353625,1952,1952,1952,1952,0
|
|
20240620,143000,33353625,1952,1952,1952,1952,0
|
|
20240620,142900,33353625,1952,1952,1952,1952,0
|
|
20240620,142800,33353625,1952,1952,1952,1952,0
|
|
20240620,142700,33353625,1952,1952,1952,1952,0
|
|
20240620,142600,33353625,1952,1952,1952,1952,0
|
|
20240620,142500,33353625,1952,1952,1952,1952,0
|
|
20240620,142400,33353625,1952,1952,1952,1952,0
|
|
20240620,142300,33353625,1952,1953,1953,1952,120
|
|
20240620,142200,33119337,1960,1960,1960,1960,0
|
|
20240620,142100,33119337,1960,1960,1960,1960,1
|
|
20240620,142000,33117377,1953,1953,1953,1953,0
|
|
20240620,141900,33117377,1953,1953,1953,1953,8
|
|
20240620,141800,33101753,1953,1953,1953,1953,0
|
|
20240620,141700,33101753,1953,1953,1953,1953,0
|
|
20240620,141600,33101753,1953,1953,1953,1953,0
|
|
20240620,141500,33101753,1953,1953,1953,1953,2
|
|
20240620,141400,33097847,1953,1953,1953,1953,0
|
|
20240620,141300,33097847,1953,1953,1953,1953,0
|
|
20240620,141200,33097847,1953,1953,1953,1953,0
|
|
20240620,141100,33097847,1953,1953,1953,1953,0
|
|
20240620,141000,33097847,1953,1953,1953,1953,0
|
|
20240620,140900,33097847,1953,1953,1953,1953,0
|
|
20240620,140800,33097847,1953,1953,1953,1953,0
|
|
20240620,140700,33097847,1953,1953,1953,1953,0
|
|
20240620,140600,33097847,1953,1953,1953,1953,0
|
|
20240620,140500,33097847,1953,1953,1953,1953,0
|
|
20240620,140400,33097847,1953,1953,1953,1953,0
|
|
20240620,140300,33097847,1953,1953,1953,1953,0
|
|
20240620,140200,33097847,1953,1953,1953,1953,0
|
|
20240620,140100,33097847,1953,1953,1953,1953,0
|
|
20240620,140000,33097847,1953,1953,1953,1953,0
|
|
20240620,135900,33097847,1953,1953,1953,1953,0
|
|
20240620,135800,33097847,1953,1953,1953,1953,0
|
|
20240620,135700,33097847,1953,1953,1953,1953,0
|
|
20240620,135600,33097847,1953,1953,1953,1953,0
|
|
20240620,135500,33097847,1953,1953,1953,1953,10
|
|
20240620,135400,33078317,1960,1960,1960,1960,0
|
|
20240620,135300,33078317,1960,1957,1960,1957,106
|
|
20240620,135200,32870765,1951,1951,1951,1951,0
|
|
20240620,135100,32870765,1951,1951,1951,1951,0
|
|
20240620,135000,32870765,1951,1951,1951,1951,0
|
|
20240620,134900,32870765,1951,1951,1951,1951,0
|
|
20240620,134800,32870765,1951,1951,1951,1951,0
|
|
20240620,134700,32870765,1951,1951,1951,1951,0
|
|
20240620,134600,32870765,1951,1951,1951,1951,0
|
|
20240620,134500,32870765,1951,1951,1951,1951,0
|
|
20240620,134400,32870765,1951,1951,1951,1951,0
|
|
20240620,134300,32870765,1951,1951,1951,1951,0
|
|
20240620,134200,32870765,1951,1955,1955,1951,837
|
|
20240620,134100,31236862,1955,1955,1955,1955,0
|
|
20240620,134000,31236862,1955,1955,1955,1955,0
|
|
20240620,133900,31236862,1955,1955,1955,1955,0
|
|
20240620,133800,31236862,1955,1955,1955,1955,0
|
|
20240620,133700,31236862,1955,1955,1955,1955,0
|
|
20240620,133600,31236862,1955,1955,1955,1955,0
|
|
20240620,133500,31236862,1955,1955,1955,1955,10
|
|
20240620,133400,31217312,1954,1954,1954,1954,0
|
|
20240620,133300,31217312,1954,1954,1954,1954,0
|
|
20240620,133200,31217312,1954,1955,1955,1954,230
|
|
20240620,133100,30767863,1955,1958,1958,1955,160
|
|
20240620,133000,30455008,1958,1958,1958,1958,0
|
|
20240620,132900,30455008,1958,1958,1958,1958,0
|
|
20240620,132800,30455008,1958,1958,1958,1958,0
|
|
20240620,132700,30455008,1958,1958,1958,1958,0
|
|
20240620,132600,30455008,1958,1958,1958,1958,0
|
|
20240620,132500,30455008,1958,1958,1958,1958,0
|
|
20240620,132400,30455008,1958,1961,1961,1958,360
|
|
20240620,132300,29750012,1961,1961,1961,1961,0
|
|
20240620,132200,29750012,1961,1961,1961,1961,0
|
|
20240620,132100,29750012,1961,1961,1961,1961,0
|
|
20240620,132000,29750012,1961,1961,1961,1961,0
|
|
20240620,131900,29750012,1961,1961,1961,1961,8
|
|
20240620,131800,29734324,1961,1961,1961,1961,0
|
|
20240620,131700,29734324,1961,1961,1961,1961,0
|
|
20240620,131600,29734324,1961,1961,1961,1961,0
|
|
20240620,131500,29734324,1961,1961,1961,1961,2
|
|
20240620,131400,29730402,1970,1970,1970,1970,0
|
|
20240620,131300,29730402,1970,1970,1970,1970,0
|
|
20240620,131200,29730402,1970,1970,1970,1970,0
|
|
20240620,131100,29730402,1970,1970,1970,1970,0
|
|
20240620,131000,29730402,1970,1970,1970,1970,0
|
|
20240620,130900,29730402,1970,1970,1970,1970,0
|
|
20240620,130800,29730402,1970,1970,1970,1970,0
|
|
20240620,130700,29730402,1970,1970,1970,1970,0
|
|
20240620,130600,29730402,1970,1970,1970,1970,0
|
|
20240620,130500,29730402,1970,1970,1970,1970,0
|
|
20240620,130400,29730402,1970,1970,1970,1970,0
|
|
20240620,130300,29730402,1970,1970,1970,1970,0
|
|
20240620,130200,29730402,1970,1970,1970,1970,0
|
|
20240620,130100,29730402,1970,1970,1970,1970,0
|
|
20240620,130000,29730402,1970,1970,1970,1970,0
|
|
20240620,125900,29730402,1970,1970,1970,1970,0
|
|
20240620,125800,29730402,1970,1970,1970,1970,0
|
|
20240620,125700,29730402,1970,1970,1970,1970,0
|
|
20240620,125600,29730402,1970,1970,1970,1970,0
|
|
20240620,125500,29730402,1970,1960,1970,1960,11
|
|
20240620,125400,29708832,1970,1970,1970,1970,0
|
|
20240620,125300,29708832,1970,1970,1970,1970,0
|
|
20240620,125200,29708832,1970,1970,1970,1970,0
|
|
20240620,125100,29708832,1970,1970,1970,1970,0
|
|
20240620,125000,29708832,1970,1970,1970,1970,0
|
|
20240620,124900,29708832,1970,1970,1970,1970,0
|
|
20240620,124800,29708832,1970,1970,1970,1970,0
|
|
20240620,124700,29708832,1970,1970,1970,1970,0
|
|
20240620,124600,29708832,1970,1970,1970,1970,0
|
|
20240620,124500,29708832,1970,1970,1970,1970,0
|
|
20240620,124400,29708832,1970,1970,1970,1970,0
|
|
20240620,124300,29708832,1970,1970,1970,1970,0
|
|
20240620,124200,29708832,1970,1970,1970,1970,0
|
|
20240620,124100,29708832,1970,1970,1970,1970,0
|
|
20240620,124000,29708832,1970,1970,1970,1970,0
|
|
20240620,123900,29708832,1970,1970,1970,1970,1
|
|
20240620,123800,29706862,1959,1959,1959,1959,0
|
|
20240620,123700,29706862,1959,1959,1959,1959,0
|
|
20240620,123600,29706862,1959,1959,1959,1959,0
|
|
20240620,123500,29706862,1959,1959,1959,1959,10
|
|
20240620,123400,29687272,1960,1960,1960,1960,0
|
|
20240620,123300,29687272,1960,1960,1960,1960,0
|
|
20240620,123200,29687272,1960,1960,1960,1960,0
|
|
20240620,123100,29687272,1960,1960,1960,1960,0
|
|
20240620,123000,29687272,1960,1960,1960,1960,0
|
|
20240620,122900,29687272,1960,1960,1960,1960,0
|
|
20240620,122800,29687272,1960,1960,1960,1960,0
|
|
20240620,122700,29687272,1960,1960,1960,1960,0
|
|
20240620,122600,29687272,1960,1960,1960,1960,0
|
|
20240620,122500,29687272,1960,1960,1960,1960,0
|
|
20240620,122400,29687272,1960,1960,1960,1960,0
|
|
20240620,122300,29687272,1960,1960,1960,1960,45
|
|
20240620,122200,29599072,1970,1970,1970,1970,0
|
|
20240620,122100,29599072,1970,1970,1970,1970,0
|
|
20240620,122000,29599072,1970,1970,1970,1970,0
|
|
20240620,121900,29599072,1970,1970,1970,1970,1
|
|
20240620,121800,29597102,1957,1957,1957,1957,0
|
|
20240620,121700,29597102,1957,1957,1957,1957,0
|
|
20240620,121600,29597102,1957,1957,1957,1957,0
|
|
20240620,121500,29597102,1957,1957,1957,1957,10
|
|
20240620,121400,29577532,1960,1960,1960,1960,10
|
|
20240620,121300,29557932,1970,1970,1970,1970,0
|
|
20240620,121200,29557932,1970,1970,1970,1970,0
|
|
20240620,121100,29557932,1970,1970,1970,1970,0
|
|
20240620,121000,29557932,1970,1970,1970,1970,0
|
|
20240620,120900,29557932,1970,1970,1970,1970,50
|
|
20240620,120800,29459432,1970,1962,1970,1962,127
|
|
20240620,120700,29209784,1962,1962,1962,1962,0
|
|
20240620,120600,29209784,1962,1962,1962,1962,0
|
|
20240620,120500,29209784,1962,1962,1962,1962,0
|
|
20240620,120400,29209784,1962,1962,1962,1962,0
|
|
20240620,120300,29209784,1962,1962,1962,1962,0
|
|
20240620,120200,29209784,1962,1961,1962,1961,127
|
|
20240620,120100,28960716,1962,1962,1962,1962,0
|
|
20240620,120000,28960716,1962,1962,1962,1962,0
|
|
20240620,115900,28960716,1962,1962,1962,1962,0
|
|
20240620,115800,28960716,1962,1962,1962,1962,17
|
|
20240620,115700,28927362,1964,1966,1966,1964,28
|
|
20240620,115600,28872352,1966,1966,1966,1966,0
|
|
20240620,115500,28872352,1966,1966,1966,1966,10
|
|
20240620,115400,28852692,1968,1968,1968,1968,0
|
|
20240620,115300,28852692,1968,1968,1968,1968,0
|
|
20240620,115200,28852692,1968,1968,1968,1968,0
|
|
20240620,115100,28852692,1968,1968,1968,1968,0
|
|
20240620,115000,28852692,1968,1968,1968,1968,0
|
|
20240620,114900,28852692,1968,1970,1970,1968,20
|
|
20240620,114800,28813312,1982,1982,1982,1982,0
|
|
20240620,114700,28813312,1982,1982,1982,1982,0
|
|
20240620,114600,28813312,1982,1982,1982,1982,0
|
|
20240620,114500,28813312,1982,1982,1982,1982,1
|
|
20240620,114400,28811330,1960,1960,1960,1960,0
|
|
20240620,114300,28811330,1960,1960,1960,1960,0
|
|
20240620,114200,28811330,1960,1960,1960,1960,0
|
|
20240620,114100,28811330,1960,1960,1960,1960,200
|
|
20240620,114000,28419330,1961,1961,1961,1961,500
|
|
20240620,113900,27438830,1959,1959,1959,1959,0
|
|
20240620,113800,27438830,1959,1959,1959,1959,0
|
|
20240620,113700,27438830,1959,1959,1959,1959,0
|
|
20240620,113600,27438830,1959,1959,1959,1959,0
|
|
20240620,113500,27438830,1959,1959,1959,1959,10
|
|
20240620,113400,27419240,1957,1957,1957,1957,0
|
|
20240620,113300,27419240,1957,1957,1957,1957,0
|
|
20240620,113200,27419240,1957,1957,1957,1957,0
|
|
20240620,113100,27419240,1957,1957,1957,1957,4
|
|
20240620,113000,27411412,1956,1956,1956,1956,0
|
|
20240620,112900,27411412,1956,1956,1956,1956,0
|
|
20240620,112800,27411412,1956,1956,1956,1956,0
|
|
20240620,112700,27411412,1956,1956,1956,1956,0
|
|
20240620,112600,27411412,1956,1956,1956,1956,0
|
|
20240620,112500,27411412,1956,1956,1956,1956,0
|
|
20240620,112400,27411412,1956,1956,1956,1956,0
|
|
20240620,112300,27411412,1956,1956,1956,1956,0
|
|
20240620,112200,27411412,1956,1956,1956,1956,0
|
|
20240620,112100,27411412,1956,1956,1956,1956,0
|
|
20240620,112000,27411412,1956,1956,1956,1956,0
|
|
20240620,111900,27411412,1956,1956,1956,1956,0
|
|
20240620,111800,27411412,1956,1956,1956,1956,0
|
|
20240620,111700,27411412,1956,1956,1956,1956,0
|
|
20240620,111600,27411412,1956,1956,1956,1956,0
|
|
20240620,111500,27411412,1956,1956,1956,1956,10
|
|
20240620,111400,27391852,1990,1990,1990,1990,0
|
|
20240620,111300,27391852,1990,1990,1990,1990,0
|
|
20240620,111200,27391852,1990,1975,2000,1975,816
|
|
20240620,111100,25770778,1975,1958,1975,1958,300
|
|
20240620,111000,25181063,1950,1950,1950,1950,9
|
|
20240620,110900,25163513,1950,1949,1950,1949,10018
|
|
20240620,110800,5628593,1949,1949,1949,1949,0
|
|
20240620,110700,5628593,1949,1949,1949,1949,0
|
|
20240620,110600,5628593,1949,1949,1949,1949,0
|
|
20240620,110500,5628593,1949,1949,1949,1949,4
|
|
20240620,110400,5620797,1948,1948,1948,1948,0
|
|
20240620,110300,5620797,1948,1948,1948,1948,0
|
|
20240620,110200,5620797,1948,1948,1948,1948,0
|
|
20240620,110100,5620797,1948,1948,1948,1948,0
|
|
20240620,110000,5620797,1948,1948,1948,1948,0
|
|
20240620,105900,5620797,1948,1948,1948,1948,0
|
|
20240620,105800,5620797,1948,1948,1948,1948,0
|
|
20240620,105700,5620797,1948,1948,1948,1948,0
|
|
20240620,105600,5620797,1948,1948,1948,1948,0
|
|
20240620,105500,5620797,1948,1948,1948,1948,10
|
|
20240620,105400,5601317,1948,1948,1948,1948,0
|
|
20240620,105300,5601317,1948,1948,1948,1948,0
|
|
20240620,105200,5601317,1948,1948,1948,1948,0
|
|
20240620,105100,5601317,1948,1948,1948,1948,0
|
|
20240620,105000,5601317,1948,1948,1948,1948,0
|
|
20240620,104900,5601317,1948,1948,1948,1948,0
|
|
20240620,104800,5601317,1948,1948,1948,1948,0
|
|
20240620,104700,5601317,1948,1948,1948,1948,0
|
|
20240620,104600,5601317,1948,1948,1948,1948,0
|
|
20240620,104500,5601317,1948,1948,1948,1948,0
|
|
20240620,104400,5601317,1948,1948,1948,1948,0
|
|
20240620,104300,5601317,1948,1948,1948,1948,0
|
|
20240620,104200,5601317,1948,1948,1948,1948,0
|
|
20240620,104100,5601317,1948,1948,1948,1948,0
|
|
20240620,104000,5601317,1948,1948,1948,1948,0
|
|
20240620,103900,5601317,1948,1948,1948,1948,0
|
|
20240620,103800,5601317,1948,1948,1948,1948,0
|
|
20240620,103700,5601317,1948,1948,1948,1948,0
|
|
20240620,103600,5601317,1948,1948,1948,1948,0
|
|
20240620,103500,5601317,1948,1948,1948,1948,11
|
|
20240620,103400,5579889,1949,1949,1949,1949,0
|
|
20240620,103300,5579889,1949,1949,1949,1949,0
|
|
20240620,103200,5579889,1949,1949,1949,1949,0
|
|
20240620,103100,5579889,1949,1949,1949,1949,0
|
|
20240620,103000,5579889,1949,1949,1949,1949,0
|
|
20240620,102900,5579889,1949,1949,1949,1949,0
|
|
20240620,102800,5579889,1949,1949,1949,1949,0
|
|
20240620,102700,5579889,1949,1949,1949,1949,0
|
|
20240620,102600,5579889,1949,1949,1949,1949,0
|
|
20240620,102500,5579889,1949,1949,1949,1949,0
|
|
20240620,102400,5579889,1949,1949,1949,1949,0
|
|
20240620,102300,5579889,1949,1949,1949,1949,0
|
|
20240620,102200,5579889,1949,1949,1949,1949,0
|
|
20240620,102100,5579889,1949,1949,1949,1949,424
|
|
20240620,102000,4753513,1949,1949,1949,1949,0
|
|
20240620,101900,4753513,1949,1949,1949,1949,0
|
|
20240620,101800,4753513,1949,1949,1949,1949,0
|
|
20240620,101700,4753513,1949,1949,1949,1949,0
|
|
20240620,101600,4753513,1949,1949,1949,1949,0
|
|
20240620,101500,4753513,1949,1949,1949,1949,11
|
|
20240620,101400,4732074,1950,1950,1950,1950,0
|
|
20240620,101300,4732074,1950,1950,1950,1950,50
|
|
20240620,101200,4634574,1950,1950,1950,1950,0
|
|
20240620,101100,4634574,1950,1950,1950,1950,100
|
|
20240620,101000,4439574,1950,1950,1950,1950,0
|
|
20240620,100900,4439574,1950,1950,1950,1950,0
|
|
20240620,100800,4439574,1950,1950,1950,1950,1
|
|
20240620,100700,4437624,1949,1949,1949,1949,0
|
|
20240620,100600,4437624,1949,1949,1949,1949,0
|
|
20240620,100500,4437624,1949,1949,1949,1949,0
|
|
20240620,100400,4437624,1949,1949,1949,1949,0
|
|
20240620,100300,4437624,1949,1949,1949,1949,0
|
|
20240620,100200,4437624,1949,1949,1949,1949,2
|
|
20240620,100100,4433726,1949,1949,1949,1949,0
|
|
20240620,100000,4433726,1949,1949,1949,1949,0
|
|
20240620,095900,4433726,1949,1949,1949,1949,0
|
|
20240620,095800,4433726,1949,1949,1949,1949,0
|
|
20240620,095700,4433726,1949,1949,1949,1949,568
|
|
20240620,095600,3326694,1949,1949,1949,1949,4
|
|
20240620,095500,3318898,1948,1948,1948,1948,11
|
|
20240620,095400,3297470,1948,1948,1948,1948,0
|
|
20240620,095300,3297470,1948,1948,1948,1948,0
|
|
20240620,095200,3297470,1948,1948,1948,1948,0
|
|
20240620,095100,3297470,1948,1948,1948,1948,2
|
|
20240620,095000,3293574,1948,1948,1948,1948,0
|
|
20240620,094900,3293574,1948,1948,1948,1948,0
|
|
20240620,094800,3293574,1948,1948,1948,1948,0
|
|
20240620,094700,3293574,1948,1948,1948,1948,2
|
|
20240620,094600,3289678,1948,1948,1948,1948,0
|
|
20240620,094500,3289678,1948,1948,1948,1948,0
|
|
20240620,094400,3289678,1948,1948,1948,1948,2
|
|
20240620,094300,3285782,1948,1948,1948,1948,99
|
|
20240620,094200,3092930,1948,1948,1948,1948,0
|
|
20240620,094100,3092930,1948,1948,1948,1948,2
|
|
20240620,094000,3089034,1948,1948,1948,1948,0
|
|
20240620,093900,3089034,1948,1948,1948,1948,0
|
|
20240620,093800,3089034,1948,1948,1948,1948,2
|
|
20240620,093700,3085138,1948,1948,1948,1948,55
|
|
20240620,093600,2977998,1948,1948,1948,1948,0
|
|
20240620,093500,2977998,1948,1948,1948,1948,11
|
|
20240620,093400,2956570,1948,1948,1948,1948,0
|
|
20240620,093300,2956570,1948,1948,1948,1948,0
|
|
20240620,093200,2956570,1948,1948,1948,1948,0
|
|
20240620,093100,2956570,1948,1948,1948,1948,0
|
|
20240620,093000,2956570,1948,1948,1948,1948,0
|
|
20240620,092900,2956570,1948,1948,1948,1948,0
|
|
20240620,092800,2956570,1948,1948,1948,1948,0
|
|
20240620,092700,2956570,1948,1948,1948,1948,0
|
|
20240620,092600,2956570,1948,1948,1948,1948,0
|
|
20240620,092500,2956570,1948,1948,1948,1948,0
|
|
20240620,092400,2956570,1948,1948,1948,1948,0
|
|
20240620,092300,2956570,1948,1948,1948,1948,0
|
|
20240620,092200,2956570,1948,1948,1948,1948,0
|
|
20240620,092100,2956570,1948,1948,1948,1948,0
|
|
20240620,092000,2956570,1948,1948,1948,1948,0
|
|
20240620,091900,2956570,1948,1948,1948,1948,0
|
|
20240620,091800,2956570,1948,1948,1948,1948,0
|
|
20240620,091700,2956570,1948,1948,1948,1948,0
|
|
20240620,091600,2956570,1948,1948,1948,1948,0
|
|
20240620,091500,2956570,1948,1948,1948,1948,62
|
|
20240620,091400,2835794,1949,1949,1949,1949,0
|
|
20240620,091300,2835794,1949,1949,1949,1949,1
|
|
20240620,091200,2833845,1948,1948,1948,1948,1
|
|
20240620,091100,2831897,1950,1950,1950,1950,0
|
|
20240620,091000,2831897,1950,1950,1950,1950,0
|
|
20240620,090900,2831897,1950,1949,1950,1949,70
|
|
20240620,090800,2695466,1948,1948,1948,1948,0
|
|
20240620,090700,2695466,1948,1948,1948,1948,0
|
|
20240620,090600,2695466,1948,1948,1948,1948,0
|
|
20240620,090500,2695466,1948,1949,1949,1948,1201
|
|
20240620,090400,354718,1949,1949,1949,1949,0
|
|
20240620,090300,354718,1949,1949,1949,1949,0
|
|
20240620,090200,354718,1949,1949,1949,1949,0
|
|
20240620,090100,354718,1949,1949,1949,1949,0
|
|
20240620,090000,354718,1949,1949,1949,1949,182
|