625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,192200,20545870,1982,1982,1982,1982,1451
|
|
20240621,192100,20545870,1982,1982,1982,1982,0
|
|
20240621,192000,20545870,1982,1982,1982,1982,0
|
|
20240621,191900,20545870,1982,1982,1982,1982,0
|
|
20240621,191800,20545870,1982,1982,1982,1982,0
|
|
20240621,191700,20545870,1982,1982,1982,1982,0
|
|
20240621,191600,20545870,1982,1982,1982,1982,0
|
|
20240621,191500,20545870,1982,1982,1982,1982,0
|
|
20240621,191400,20545870,1982,1982,1982,1982,0
|
|
20240621,191300,20545870,1982,1982,1982,1982,0
|
|
20240621,191200,20545870,1982,1982,1982,1982,0
|
|
20240621,191100,20545870,1982,1982,1982,1982,0
|
|
20240621,191000,20545870,1982,1982,1982,1982,0
|
|
20240621,190900,20545870,1982,1982,1982,1982,0
|
|
20240621,190800,20545870,1982,1982,1982,1982,0
|
|
20240621,190700,20545870,1982,1982,1982,1982,0
|
|
20240621,190600,20545870,1982,1982,1982,1982,0
|
|
20240621,190500,20545870,1982,1982,1982,1982,0
|
|
20240621,190400,20545870,1982,1982,1982,1982,0
|
|
20240621,190300,20545870,1982,1982,1982,1982,0
|
|
20240621,190200,20545870,1982,1982,1982,1982,0
|
|
20240621,190100,20545870,1982,1982,1982,1982,0
|
|
20240621,190000,20545870,1982,1982,1982,1982,0
|
|
20240621,185900,20545870,1982,1982,1982,1982,0
|
|
20240621,185800,20545870,1982,1982,1982,1982,0
|
|
20240621,185700,20545870,1982,1982,1982,1982,0
|
|
20240621,185600,20545870,1982,1982,1982,1982,0
|
|
20240621,185500,20545870,1982,1982,1982,1982,0
|
|
20240621,185400,20545870,1982,1982,1982,1982,0
|
|
20240621,185300,20545870,1982,1982,1982,1982,0
|
|
20240621,185200,20545870,1982,1982,1982,1982,1451
|
|
20240621,185100,20545870,1982,1982,1982,1982,0
|
|
20240621,185000,20545870,1982,1982,1982,1982,0
|
|
20240621,184900,20545870,1982,1982,1982,1982,0
|
|
20240621,184800,20545870,1982,1982,1982,1982,0
|
|
20240621,184700,20545870,1982,1982,1982,1982,0
|
|
20240621,184600,20545870,1982,1982,1982,1982,0
|
|
20240621,184500,20545870,1982,1982,1982,1982,0
|
|
20240621,184400,20545870,1982,1982,1982,1982,0
|
|
20240621,184300,20545870,1982,1982,1982,1982,0
|
|
20240621,184200,20545870,1982,1982,1982,1982,0
|
|
20240621,184100,20545870,1982,1982,1982,1982,0
|
|
20240621,184000,20545870,1982,1982,1982,1982,0
|
|
20240621,183900,20545870,1982,1982,1982,1982,0
|
|
20240621,183800,20545870,1982,1982,1982,1982,0
|
|
20240621,183700,20545870,1982,1982,1982,1982,0
|
|
20240621,183600,20545870,1982,1982,1982,1982,0
|
|
20240621,183500,20545870,1982,1982,1982,1982,0
|
|
20240621,183400,20545870,1982,1982,1982,1982,0
|
|
20240621,183300,20545870,1982,1982,1982,1982,0
|
|
20240621,183200,20545870,1982,1982,1982,1982,0
|
|
20240621,183100,20545870,1982,1982,1982,1982,0
|
|
20240621,183000,20545870,1982,1982,1982,1982,0
|
|
20240621,182900,20545870,1982,1982,1982,1982,0
|
|
20240621,182800,20545870,1982,1982,1982,1982,0
|
|
20240621,182700,20545870,1982,1982,1982,1982,0
|
|
20240621,182600,20545870,1982,1982,1982,1982,0
|
|
20240621,182500,20545870,1982,1982,1982,1982,0
|
|
20240621,182400,20545870,1982,1982,1982,1982,0
|
|
20240621,182300,20545870,1982,1982,1982,1982,0
|
|
20240621,182200,20545870,1982,1982,1982,1982,1451
|
|
20240621,182100,20545870,1982,1982,1982,1982,0
|
|
20240621,182000,20545870,1982,1982,1982,1982,0
|
|
20240621,181900,20545870,1982,1982,1982,1982,0
|
|
20240621,181800,20545870,1982,1982,1982,1982,0
|
|
20240621,181700,20545870,1982,1982,1982,1982,0
|
|
20240621,181600,20545870,1982,1982,1982,1982,0
|
|
20240621,181500,20545870,1982,1982,1982,1982,0
|
|
20240621,181400,20545870,1982,1982,1982,1982,0
|
|
20240621,181300,20545870,1982,1982,1982,1982,0
|
|
20240621,181200,20545870,1982,1982,1982,1982,0
|
|
20240621,181100,20545870,1982,1982,1982,1982,0
|
|
20240621,181000,20545870,1982,1982,1982,1982,0
|
|
20240621,180900,20545870,1982,1982,1982,1982,0
|
|
20240621,180800,20545870,1982,1982,1982,1982,0
|
|
20240621,180700,20545870,1982,1982,1982,1982,0
|
|
20240621,180600,20545870,1982,1982,1982,1982,0
|
|
20240621,180500,20545870,1982,1982,1982,1982,0
|
|
20240621,180400,20545870,1982,1982,1982,1982,0
|
|
20240621,180300,20545870,1982,1982,1982,1982,0
|
|
20240621,180200,20545870,1982,1982,1982,1982,0
|
|
20240621,180100,20545870,1982,1982,1982,1982,0
|
|
20240621,180000,20545870,1982,1982,1982,1982,0
|
|
20240621,175900,20545870,1982,1982,1982,1982,0
|
|
20240621,175800,20545870,1982,1982,1982,1982,0
|
|
20240621,175700,20545870,1982,1982,1982,1982,0
|
|
20240621,175600,20545870,1982,1982,1982,1982,0
|
|
20240621,175500,20545870,1982,1982,1982,1982,0
|
|
20240621,175400,20545870,1982,1982,1982,1982,0
|
|
20240621,175300,20545870,1982,1982,1982,1982,0
|
|
20240621,175200,20545870,1982,1982,1982,1982,1451
|
|
20240621,175100,20545870,1982,1982,1982,1982,0
|
|
20240621,175000,20545870,1982,1982,1982,1982,0
|
|
20240621,174900,20545870,1982,1982,1982,1982,0
|
|
20240621,174800,20545870,1982,1982,1982,1982,0
|
|
20240621,174700,20545870,1982,1982,1982,1982,0
|
|
20240621,174600,20545870,1982,1982,1982,1982,0
|
|
20240621,174500,20545870,1982,1982,1982,1982,0
|
|
20240621,174400,20545870,1982,1982,1982,1982,0
|
|
20240621,174300,20545870,1982,1982,1982,1982,0
|
|
20240621,174200,20545870,1982,1982,1982,1982,0
|
|
20240621,174100,20545870,1982,1982,1982,1982,0
|
|
20240621,174000,20545870,1982,1982,1982,1982,0
|
|
20240621,173900,20545870,1982,1982,1982,1982,0
|
|
20240621,173800,20545870,1982,1982,1982,1982,0
|
|
20240621,173700,20545870,1982,1982,1982,1982,0
|
|
20240621,173600,20545870,1982,1982,1982,1982,0
|
|
20240621,173500,20545870,1982,1982,1982,1982,0
|
|
20240621,173400,20545870,1982,1982,1982,1982,0
|
|
20240621,173300,20545870,1982,1982,1982,1982,0
|
|
20240621,173200,20545870,1982,1982,1982,1982,0
|
|
20240621,173100,20545870,1982,1982,1982,1982,0
|
|
20240621,173000,20545870,1982,1982,1982,1982,0
|
|
20240621,172900,20545870,1982,1982,1982,1982,0
|
|
20240621,172800,20545870,1982,1982,1982,1982,0
|
|
20240621,172700,20545870,1982,1982,1982,1982,0
|
|
20240621,172600,20545870,1982,1982,1982,1982,0
|
|
20240621,172500,20545870,1982,1982,1982,1982,0
|
|
20240621,172400,20545870,1982,1982,1982,1982,0
|
|
20240621,172300,20545870,1982,1982,1982,1982,0
|
|
20240621,172200,20545870,1982,1982,1982,1982,1451
|
|
20240621,172100,20545870,1982,1982,1982,1982,0
|
|
20240621,172000,20545870,1982,1982,1982,1982,0
|
|
20240621,171900,20545870,1982,1982,1982,1982,0
|
|
20240621,171800,20545870,1982,1982,1982,1982,0
|
|
20240621,171700,20545870,1982,1982,1982,1982,0
|
|
20240621,171600,20545870,1982,1982,1982,1982,0
|
|
20240621,171500,20545870,1982,1982,1982,1982,0
|
|
20240621,171400,20545870,1982,1982,1982,1982,0
|
|
20240621,171300,20545870,1982,1982,1982,1982,0
|
|
20240621,171200,20545870,1982,1982,1982,1982,0
|
|
20240621,171100,20545870,1982,1982,1982,1982,0
|
|
20240621,171000,20545870,1982,1982,1982,1982,0
|
|
20240621,170900,20545870,1982,1982,1982,1982,0
|
|
20240621,170800,20545870,1982,1982,1982,1982,0
|
|
20240621,170700,20545870,1982,1982,1982,1982,0
|
|
20240621,170600,20545870,1982,1982,1982,1982,0
|
|
20240621,170500,20545870,1982,1982,1982,1982,0
|
|
20240621,170400,20545870,1982,1982,1982,1982,0
|
|
20240621,170300,20545870,1982,1982,1982,1982,0
|
|
20240621,170200,20545870,1982,1982,1982,1982,0
|
|
20240621,170100,20545870,1982,1982,1982,1982,0
|
|
20240621,170000,20545870,1982,1982,1982,1982,0
|
|
20240621,165900,20545870,1982,1982,1982,1982,0
|
|
20240621,165800,20545870,1982,1982,1982,1982,0
|
|
20240621,165700,20545870,1982,1982,1982,1982,0
|
|
20240621,165600,20545870,1982,1982,1982,1982,0
|
|
20240621,165500,20545870,1982,1982,1982,1982,0
|
|
20240621,165400,20545870,1982,1982,1982,1982,0
|
|
20240621,165300,20545870,1982,1982,1982,1982,0
|
|
20240621,165200,20545870,1982,1982,1982,1982,1451
|
|
20240621,165100,20545870,1982,1982,1982,1982,0
|
|
20240621,165000,20545870,1982,1982,1982,1982,0
|
|
20240621,164900,20545870,1982,1982,1982,1982,0
|
|
20240621,164800,20545870,1982,1982,1982,1982,0
|
|
20240621,164700,20545870,1982,1982,1982,1982,0
|
|
20240621,164600,20545870,1982,1982,1982,1982,0
|
|
20240621,164500,20545870,1982,1982,1982,1982,0
|
|
20240621,164400,20545870,1982,1982,1982,1982,0
|
|
20240621,164300,20545870,1982,1982,1982,1982,0
|
|
20240621,164200,20545870,1982,1982,1982,1982,0
|
|
20240621,164100,20545870,1982,1982,1982,1982,0
|
|
20240621,164000,20545870,1982,1982,1982,1982,0
|
|
20240621,163900,20545870,1982,1982,1982,1982,0
|
|
20240621,163800,20545870,1982,1982,1982,1982,0
|
|
20240621,163700,20545870,1982,1982,1982,1982,0
|
|
20240621,163600,20545870,1982,1982,1982,1982,0
|
|
20240621,163500,20545870,1982,1982,1982,1982,0
|
|
20240621,163400,20545870,1982,1982,1982,1982,0
|
|
20240621,163300,20545870,1982,1982,1982,1982,0
|
|
20240621,163200,20545870,1982,1982,1982,1982,0
|
|
20240621,163100,20545870,1982,1982,1982,1982,0
|
|
20240621,163000,20545870,1982,1982,1982,1982,0
|
|
20240621,162900,20545870,1982,1982,1982,1982,0
|
|
20240621,162800,20545870,1982,1982,1982,1982,0
|
|
20240621,162700,20545870,1982,1982,1982,1982,0
|
|
20240621,162600,20545870,1982,1982,1982,1982,0
|
|
20240621,162500,20545870,1982,1982,1982,1982,0
|
|
20240621,162400,20545870,1982,1982,1982,1982,0
|
|
20240621,162300,20545870,1982,1982,1982,1982,0
|
|
20240621,162200,20545870,1982,1982,1982,1982,1451
|
|
20240621,162100,20545870,1982,1982,1982,1982,0
|
|
20240621,162000,20545870,1982,1982,1982,1982,0
|
|
20240621,161900,20545870,1982,1982,1982,1982,0
|
|
20240621,161800,20545870,1982,1982,1982,1982,0
|
|
20240621,161700,20545870,1982,1982,1982,1982,0
|
|
20240621,161600,20545870,1982,1982,1982,1982,0
|
|
20240621,161500,20545870,1982,1982,1982,1982,0
|
|
20240621,161400,20545870,1982,1982,1982,1982,0
|
|
20240621,161300,20545870,1982,1982,1982,1982,0
|
|
20240621,161200,20545870,1982,1982,1982,1982,0
|
|
20240621,161100,20545870,1982,1982,1982,1982,0
|
|
20240621,161000,20545870,1982,1982,1982,1982,0
|
|
20240621,160900,20545870,1982,1982,1982,1982,0
|
|
20240621,160800,20545870,1982,1982,1982,1982,0
|
|
20240621,160700,20545870,1982,1982,1982,1982,0
|
|
20240621,160600,20545870,1982,1982,1982,1982,0
|
|
20240621,160500,20545870,1982,1982,1982,1982,0
|
|
20240621,160400,20545870,1982,1982,1982,1982,0
|
|
20240621,160300,20545870,1982,1982,1982,1982,0
|
|
20240621,160200,20545870,1982,1982,1982,1982,0
|
|
20240621,160100,20545870,1982,1982,1982,1982,0
|
|
20240621,160000,20545870,1982,1982,1982,1982,0
|
|
20240621,155900,20545870,1982,1982,1982,1982,0
|
|
20240621,155800,20545870,1982,1982,1982,1982,0
|
|
20240621,155700,20545870,1982,1982,1982,1982,0
|
|
20240621,155600,20545870,1982,1982,1982,1982,0
|
|
20240621,155500,20545870,1982,1982,1982,1982,0
|
|
20240621,155400,20545870,1982,1982,1982,1982,0
|
|
20240621,155300,20545870,1982,1982,1982,1982,0
|
|
20240621,155200,20545870,1982,1982,1982,1982,1451
|
|
20240621,155100,20545870,1982,1982,1982,1982,0
|
|
20240621,155000,20545870,1982,1982,1982,1982,0
|
|
20240621,154900,20545870,1982,1982,1982,1982,0
|
|
20240621,154800,20545870,1982,1982,1982,1982,0
|
|
20240621,154700,20545870,1982,1982,1982,1982,0
|
|
20240621,154600,20545870,1982,1982,1982,1982,0
|
|
20240621,154500,20545870,1982,1982,1982,1982,0
|
|
20240621,154400,20545870,1982,1982,1982,1982,0
|
|
20240621,154300,20545870,1982,1982,1982,1982,0
|
|
20240621,154200,20545870,1982,1982,1982,1982,0
|
|
20240621,154100,20545870,1982,1982,1982,1982,0
|
|
20240621,154000,20545870,1982,1982,1982,1982,0
|
|
20240621,153900,20545870,1982,1982,1982,1982,0
|
|
20240621,153800,20545870,1982,1982,1982,1982,0
|
|
20240621,153700,20545870,1982,1982,1982,1982,0
|
|
20240621,153600,20545870,1982,1982,1982,1982,0
|
|
20240621,153500,20545870,1982,1982,1982,1982,0
|
|
20240621,153400,20545870,1982,1982,1982,1982,0
|
|
20240621,153300,20545870,1982,1982,1982,1982,0
|
|
20240621,153200,20545870,1982,1982,1982,1982,0
|
|
20240621,153100,20545870,1982,1982,1982,1982,0
|
|
20240621,153000,20545870,1982,1982,1982,1982,1451
|
|
20240621,152900,17669988,1979,1979,1979,1979,0
|
|
20240621,152800,17669988,1979,1979,1979,1979,0
|
|
20240621,152700,17669988,1979,1979,1979,1979,0
|
|
20240621,152600,17669988,1979,1979,1979,1979,0
|
|
20240621,152500,17669988,1979,1979,1979,1979,0
|
|
20240621,152400,17669988,1979,1979,1979,1979,0
|
|
20240621,152300,17669988,1979,1979,1979,1979,0
|
|
20240621,152200,17669988,1979,1979,1979,1979,0
|
|
20240621,152100,17669988,1979,1979,1979,1979,0
|
|
20240621,152000,17669988,1979,1979,1979,1979,0
|
|
20240621,151900,17669988,1979,1970,1979,1970,1551
|
|
20240621,151800,14614509,1979,1979,1979,1979,15
|
|
20240621,151700,14584824,1970,1970,1970,1970,0
|
|
20240621,151600,14584824,1970,1970,1970,1970,45
|
|
20240621,151500,14496174,1979,1979,1979,1970,64
|
|
20240621,151400,14370076,1970,1970,1970,1970,1
|
|
20240621,151300,14368106,1979,1979,1979,1979,1
|
|
20240621,151200,14366127,1970,1970,1970,1970,0
|
|
20240621,151100,14366127,1970,1970,1970,1970,93
|
|
20240621,151000,14182917,1970,1970,1970,1970,0
|
|
20240621,150900,14182917,1970,1970,1970,1970,0
|
|
20240621,150800,14182917,1970,1970,1970,1970,0
|
|
20240621,150700,14182917,1970,1970,1970,1970,0
|
|
20240621,150600,14182917,1970,1970,1970,1970,0
|
|
20240621,150500,14182917,1970,1970,1970,1970,0
|
|
20240621,150400,14182917,1970,1970,1970,1970,0
|
|
20240621,150300,14182917,1970,1970,1970,1970,0
|
|
20240621,150200,14182917,1970,1970,1970,1970,0
|
|
20240621,150100,14182917,1970,1970,1970,1970,0
|
|
20240621,150000,14182917,1970,1970,1970,1970,0
|
|
20240621,145900,14182917,1970,1970,1970,1970,0
|
|
20240621,145800,14182917,1970,1970,1970,1970,0
|
|
20240621,145700,14182917,1970,1970,1970,1970,0
|
|
20240621,145600,14182917,1970,1970,1970,1970,0
|
|
20240621,145500,14182917,1970,1970,1970,1970,0
|
|
20240621,145400,14182917,1970,1970,1970,1970,0
|
|
20240621,145300,14182917,1970,1970,1970,1970,0
|
|
20240621,145200,14182917,1970,1970,1970,1970,0
|
|
20240621,145100,14182917,1970,1970,1970,1970,0
|
|
20240621,145000,14182917,1970,1970,1970,1970,0
|
|
20240621,144900,14182917,1970,1970,1970,1970,0
|
|
20240621,144800,14182917,1970,1970,1970,1970,0
|
|
20240621,144700,14182917,1970,1967,1970,1967,10
|
|
20240621,144600,14163244,1966,1966,1966,1966,0
|
|
20240621,144500,14163244,1966,1966,1966,1966,9
|
|
20240621,144400,14145550,1967,1967,1967,1967,0
|
|
20240621,144300,14145550,1967,1967,1967,1967,0
|
|
20240621,144200,14145550,1967,1967,1967,1967,0
|
|
20240621,144100,14145550,1967,1967,1967,1967,0
|
|
20240621,144000,14145550,1967,1967,1967,1967,0
|
|
20240621,143900,14145550,1967,1967,1967,1967,0
|
|
20240621,143800,14145550,1967,1967,1967,1967,0
|
|
20240621,143700,14145550,1967,1967,1967,1967,0
|
|
20240621,143600,14145550,1967,1967,1967,1967,0
|
|
20240621,143500,14145550,1967,1967,1967,1967,1
|
|
20240621,143400,14143583,1966,1966,1966,1966,0
|
|
20240621,143300,14143583,1966,1966,1966,1966,0
|
|
20240621,143200,14143583,1966,1966,1966,1966,0
|
|
20240621,143100,14143583,1966,1966,1966,1966,0
|
|
20240621,143000,14143583,1966,1966,1966,1966,0
|
|
20240621,142900,14143583,1966,1966,1966,1966,0
|
|
20240621,142800,14143583,1966,1966,1966,1966,0
|
|
20240621,142700,14143583,1966,1966,1966,1966,0
|
|
20240621,142600,14143583,1966,1966,1966,1966,0
|
|
20240621,142500,14143583,1966,1966,1966,1966,0
|
|
20240621,142400,14143583,1966,1966,1966,1966,0
|
|
20240621,142300,14143583,1966,1966,1966,1966,31
|
|
20240621,142200,14082637,1966,1966,1966,1966,0
|
|
20240621,142100,14082637,1966,1966,1966,1966,100
|
|
20240621,142000,13886037,1965,1965,1965,1965,0
|
|
20240621,141900,13886037,1965,1965,1965,1965,0
|
|
20240621,141800,13886037,1965,1965,1965,1965,0
|
|
20240621,141700,13886037,1965,1965,1965,1965,0
|
|
20240621,141600,13886037,1965,1965,1965,1965,0
|
|
20240621,141500,13886037,1965,1965,1965,1965,10
|
|
20240621,141400,13866387,1965,1965,1965,1965,1
|
|
20240621,141300,13864422,1965,1965,1965,1965,0
|
|
20240621,141200,13864422,1965,1965,1965,1965,0
|
|
20240621,141100,13864422,1965,1965,1965,1965,0
|
|
20240621,141000,13864422,1965,1965,1965,1965,4
|
|
20240621,140900,13856562,1965,1965,1965,1965,0
|
|
20240621,140800,13856562,1965,1965,1965,1965,0
|
|
20240621,140700,13856562,1965,1965,1965,1965,0
|
|
20240621,140600,13856562,1965,1965,1965,1965,0
|
|
20240621,140500,13856562,1965,1965,1965,1965,0
|
|
20240621,140400,13856562,1965,1965,1965,1965,0
|
|
20240621,140300,13856562,1965,1965,1965,1965,0
|
|
20240621,140200,13856562,1965,1965,1965,1965,0
|
|
20240621,140100,13856562,1965,1965,1965,1965,0
|
|
20240621,140000,13856562,1965,1965,1965,1965,0
|
|
20240621,135900,13856562,1965,1965,1965,1965,0
|
|
20240621,135800,13856562,1965,1965,1965,1965,0
|
|
20240621,135700,13856562,1965,1965,1965,1965,0
|
|
20240621,135600,13856562,1965,1965,1965,1965,0
|
|
20240621,135500,13856562,1965,1965,1965,1965,10
|
|
20240621,135400,13836912,1965,1965,1965,1965,0
|
|
20240621,135300,13836912,1965,1965,1965,1965,0
|
|
20240621,135200,13836912,1965,1965,1965,1965,3
|
|
20240621,135100,13831017,1966,1966,1966,1966,0
|
|
20240621,135000,13831017,1966,1966,1966,1966,34
|
|
20240621,134900,13764173,1966,1966,1966,1966,0
|
|
20240621,134800,13764173,1966,1966,1966,1966,0
|
|
20240621,134700,13764173,1966,1966,1966,1966,0
|
|
20240621,134600,13764173,1966,1968,1968,1966,126
|
|
20240621,134500,13516430,1969,1969,1969,1969,0
|
|
20240621,134400,13516430,1969,1969,1969,1969,0
|
|
20240621,134300,13516430,1969,1969,1969,1969,0
|
|
20240621,134200,13516430,1969,1969,1969,1969,0
|
|
20240621,134100,13516430,1969,1969,1969,1969,0
|
|
20240621,134000,13516430,1969,1969,1969,1969,0
|
|
20240621,133900,13516430,1969,1969,1969,1969,0
|
|
20240621,133800,13516430,1969,1969,1969,1969,0
|
|
20240621,133700,13516430,1969,1969,1969,1969,0
|
|
20240621,133600,13516430,1969,1969,1969,1969,0
|
|
20240621,133500,13516430,1969,1969,1969,1969,1
|
|
20240621,133400,13514461,1970,1970,1970,1970,0
|
|
20240621,133300,13514461,1970,1970,1970,1970,0
|
|
20240621,133200,13514461,1970,1970,1970,1970,0
|
|
20240621,133100,13514461,1970,1970,1970,1970,0
|
|
20240621,133000,13514461,1970,1970,1970,1970,0
|
|
20240621,132900,13514461,1970,1970,1970,1970,0
|
|
20240621,132800,13514461,1970,1970,1970,1970,1
|
|
20240621,132700,13512491,1970,1970,1970,1970,0
|
|
20240621,132600,13512491,1970,1970,1970,1970,0
|
|
20240621,132500,13512491,1970,1970,1970,1970,5
|
|
20240621,132400,13502641,1966,1966,1966,1966,0
|
|
20240621,132300,13502641,1966,1966,1966,1966,0
|
|
20240621,132200,13502641,1966,1966,1966,1966,0
|
|
20240621,132100,13502641,1966,1966,1966,1966,0
|
|
20240621,132000,13502641,1966,1966,1966,1966,0
|
|
20240621,131900,13502641,1966,1966,1966,1966,0
|
|
20240621,131800,13502641,1966,1966,1966,1966,0
|
|
20240621,131700,13502641,1966,1966,1966,1966,0
|
|
20240621,131600,13502641,1966,1966,1966,1966,0
|
|
20240621,131500,13502641,1966,1966,1966,1966,10
|
|
20240621,131400,13482981,1981,1981,1981,1981,0
|
|
20240621,131300,13482981,1981,1981,1981,1981,0
|
|
20240621,131200,13482981,1981,1981,1981,1981,0
|
|
20240621,131100,13482981,1981,1981,1981,1981,0
|
|
20240621,131000,13482981,1981,1981,1981,1981,0
|
|
20240621,130900,13482981,1981,1981,1981,1981,0
|
|
20240621,130800,13482981,1981,1981,1981,1981,0
|
|
20240621,130700,13482981,1981,1981,1981,1981,0
|
|
20240621,130600,13482981,1981,1981,1981,1981,0
|
|
20240621,130500,13482981,1981,1981,1981,1981,0
|
|
20240621,130400,13482981,1981,1981,1981,1981,0
|
|
20240621,130300,13482981,1981,1981,1981,1981,0
|
|
20240621,130200,13482981,1981,1981,1981,1981,0
|
|
20240621,130100,13482981,1981,1981,1981,1981,0
|
|
20240621,130000,13482981,1981,1981,1981,1981,0
|
|
20240621,125900,13482981,1981,1981,1981,1981,0
|
|
20240621,125800,13482981,1981,1981,1981,1981,0
|
|
20240621,125700,13482981,1981,1981,1981,1981,0
|
|
20240621,125600,13482981,1981,1981,1981,1981,8
|
|
20240621,125500,13467133,1981,1966,1981,1966,27
|
|
20240621,125400,13413827,1965,1965,1965,1965,0
|
|
20240621,125300,13413827,1965,1966,1966,1965,497
|
|
20240621,125200,12437118,1966,1967,1967,1966,400
|
|
20240621,125100,11650568,1971,1971,1971,1971,0
|
|
20240621,125000,11650568,1971,1971,1971,1971,0
|
|
20240621,124900,11650568,1971,1971,1971,1971,0
|
|
20240621,124800,11650568,1971,1971,1971,1971,0
|
|
20240621,124700,11650568,1971,1971,1971,1971,0
|
|
20240621,124600,11650568,1971,1971,1971,1971,0
|
|
20240621,124500,11650568,1971,1971,1971,1971,4
|
|
20240621,124400,11642684,1971,1971,1971,1971,0
|
|
20240621,124300,11642684,1971,1971,1971,1971,0
|
|
20240621,124200,11642684,1971,1971,1971,1971,0
|
|
20240621,124100,11642684,1971,1971,1971,1971,1
|
|
20240621,124000,11640713,1966,1969,1969,1966,2500
|
|
20240621,123900,6724041,1970,1970,1970,1970,0
|
|
20240621,123800,6724041,1970,1970,1970,1970,0
|
|
20240621,123700,6724041,1970,1970,1970,1970,0
|
|
20240621,123600,6724041,1970,1970,1970,1970,0
|
|
20240621,123500,6724041,1970,1970,1970,1970,10
|
|
20240621,123400,6704341,1971,1971,1971,1971,0
|
|
20240621,123300,6704341,1971,1971,1971,1971,0
|
|
20240621,123200,6704341,1971,1971,1971,1971,0
|
|
20240621,123100,6704341,1971,1971,1971,1971,0
|
|
20240621,123000,6704341,1971,1971,1971,1971,0
|
|
20240621,122900,6704341,1971,1971,1971,1971,0
|
|
20240621,122800,6704341,1971,1971,1971,1971,5
|
|
20240621,122700,6694486,1971,1971,1971,1971,0
|
|
20240621,122600,6694486,1971,1971,1971,1971,0
|
|
20240621,122500,6694486,1971,1971,1971,1971,0
|
|
20240621,122400,6694486,1971,1971,1971,1971,0
|
|
20240621,122300,6694486,1971,1972,1972,1971,170
|
|
20240621,122200,6359290,1972,1972,1972,1972,0
|
|
20240621,122100,6359290,1972,1972,1972,1972,0
|
|
20240621,122000,6359290,1972,1972,1972,1972,0
|
|
20240621,121900,6359290,1972,1972,1972,1972,0
|
|
20240621,121800,6359290,1972,1972,1972,1972,0
|
|
20240621,121700,6359290,1972,1972,1972,1972,0
|
|
20240621,121600,6359290,1972,1972,1972,1972,0
|
|
20240621,121500,6359290,1972,1972,1972,1972,10
|
|
20240621,121400,6339570,1981,1981,1981,1981,0
|
|
20240621,121300,6339570,1981,1981,1981,1981,0
|
|
20240621,121200,6339570,1981,1981,1981,1981,0
|
|
20240621,121100,6339570,1981,1981,1981,1981,0
|
|
20240621,121000,6339570,1981,1981,1981,1981,0
|
|
20240621,120900,6339570,1981,1981,1981,1981,0
|
|
20240621,120800,6339570,1981,1979,1981,1979,127
|
|
20240621,120700,6088175,1979,1979,1979,1979,0
|
|
20240621,120600,6088175,1979,1979,1979,1979,0
|
|
20240621,120500,6088175,1979,1979,1979,1979,0
|
|
20240621,120400,6088175,1979,1979,1979,1979,0
|
|
20240621,120300,6088175,1979,1979,1979,1979,0
|
|
20240621,120200,6088175,1979,1979,1979,1979,128
|
|
20240621,120100,5834863,1972,1972,1972,1972,1
|
|
20240621,120000,5832891,1970,1970,1970,1970,0
|
|
20240621,115900,5832891,1970,1970,1970,1970,0
|
|
20240621,115800,5832891,1970,1970,1970,1970,0
|
|
20240621,115700,5832891,1970,1970,1970,1970,0
|
|
20240621,115600,5832891,1970,1970,1970,1970,0
|
|
20240621,115500,5832891,1970,1970,1970,1970,10
|
|
20240621,115400,5813191,1970,1970,1970,1970,0
|
|
20240621,115300,5813191,1970,1970,1970,1970,0
|
|
20240621,115200,5813191,1970,1970,1970,1970,0
|
|
20240621,115100,5813191,1970,1970,1970,1970,0
|
|
20240621,115000,5813191,1970,1970,1970,1970,0
|
|
20240621,114900,5813191,1970,1970,1970,1970,0
|
|
20240621,114800,5813191,1970,1970,1970,1970,0
|
|
20240621,114700,5813191,1970,1970,1970,1970,0
|
|
20240621,114600,5813191,1970,1970,1970,1970,0
|
|
20240621,114500,5813191,1970,1970,1970,1970,0
|
|
20240621,114400,5813191,1970,1970,1970,1970,0
|
|
20240621,114300,5813191,1970,1970,1970,1970,0
|
|
20240621,114200,5813191,1970,1970,1970,1970,0
|
|
20240621,114100,5813191,1970,1970,1970,1970,0
|
|
20240621,114000,5813191,1970,1970,1970,1970,0
|
|
20240621,113900,5813191,1970,1970,1970,1970,0
|
|
20240621,113800,5813191,1970,1970,1970,1970,0
|
|
20240621,113700,5813191,1970,1970,1970,1970,0
|
|
20240621,113600,5813191,1970,1970,1970,1970,0
|
|
20240621,113500,5813191,1970,1970,1970,1970,10
|
|
20240621,113400,5793491,1979,1979,1979,1979,1
|
|
20240621,113300,5791512,1969,1969,1969,1969,0
|
|
20240621,113200,5791512,1969,1969,1969,1969,0
|
|
20240621,113100,5791512,1969,1969,1969,1969,0
|
|
20240621,113000,5791512,1969,1969,1969,1969,0
|
|
20240621,112900,5791512,1969,1969,1969,1969,0
|
|
20240621,112800,5791512,1969,1969,1969,1969,0
|
|
20240621,112700,5791512,1969,1969,1969,1969,0
|
|
20240621,112600,5791512,1969,1969,1969,1969,0
|
|
20240621,112500,5791512,1969,1969,1969,1969,0
|
|
20240621,112400,5791512,1969,1969,1969,1969,0
|
|
20240621,112300,5791512,1969,1969,1969,1969,0
|
|
20240621,112200,5791512,1969,1969,1969,1969,0
|
|
20240621,112100,5791512,1969,1969,1969,1969,0
|
|
20240621,112000,5791512,1969,1969,1969,1969,0
|
|
20240621,111900,5791512,1969,1969,1969,1969,0
|
|
20240621,111800,5791512,1969,1969,1969,1969,0
|
|
20240621,111700,5791512,1969,1969,1969,1969,0
|
|
20240621,111600,5791512,1969,1969,1969,1969,0
|
|
20240621,111500,5791512,1969,1969,1969,1969,10
|
|
20240621,111400,5771822,1981,1981,1981,1981,0
|
|
20240621,111300,5771822,1981,1981,1981,1981,0
|
|
20240621,111200,5771822,1981,1981,1981,1981,1
|
|
20240621,111100,5769841,1969,1969,1969,1969,0
|
|
20240621,111000,5769841,1969,1969,1969,1969,0
|
|
20240621,110900,5769841,1969,1969,1969,1969,0
|
|
20240621,110800,5769841,1969,1969,1969,1969,0
|
|
20240621,110700,5769841,1969,1969,1969,1969,0
|
|
20240621,110600,5769841,1969,1969,1969,1969,0
|
|
20240621,110500,5769841,1969,1969,1969,1969,0
|
|
20240621,110400,5769841,1969,1969,1969,1969,0
|
|
20240621,110300,5769841,1969,1969,1969,1969,0
|
|
20240621,110200,5769841,1969,1969,1969,1969,0
|
|
20240621,110100,5769841,1969,1969,1969,1969,0
|
|
20240621,110000,5769841,1969,1969,1969,1969,0
|
|
20240621,105900,5769841,1969,1969,1969,1969,0
|
|
20240621,105800,5769841,1969,1969,1969,1969,0
|
|
20240621,105700,5769841,1969,1969,1969,1969,0
|
|
20240621,105600,5769841,1969,1969,1969,1969,0
|
|
20240621,105500,5769841,1969,1969,1969,1969,10
|
|
20240621,105400,5750151,1982,1982,1982,1982,0
|
|
20240621,105300,5750151,1982,1982,1982,1982,0
|
|
20240621,105200,5750151,1982,1982,1982,1982,0
|
|
20240621,105100,5750151,1982,1982,1982,1982,0
|
|
20240621,105000,5750151,1982,1982,1982,1982,0
|
|
20240621,104900,5750151,1982,1982,1982,1982,0
|
|
20240621,104800,5750151,1982,1982,1982,1982,0
|
|
20240621,104700,5750151,1982,1982,1982,1982,0
|
|
20240621,104600,5750151,1982,1982,1982,1982,0
|
|
20240621,104500,5750151,1982,1982,1982,1982,0
|
|
20240621,104400,5750151,1982,1982,1982,1982,0
|
|
20240621,104300,5750151,1982,1982,1982,1982,0
|
|
20240621,104200,5750151,1982,1982,1982,1982,0
|
|
20240621,104100,5750151,1982,1982,1982,1982,0
|
|
20240621,104000,5750151,1982,1982,1982,1982,0
|
|
20240621,103900,5750151,1982,1982,1982,1982,0
|
|
20240621,103800,5750151,1982,1982,1982,1982,0
|
|
20240621,103700,5750151,1982,1982,1982,1982,0
|
|
20240621,103600,5750151,1982,1982,1982,1982,1
|
|
20240621,103500,5748169,1968,1968,1968,1968,11
|
|
20240621,103400,5726521,1982,1982,1982,1982,0
|
|
20240621,103300,5726521,1982,1982,1982,1982,0
|
|
20240621,103200,5726521,1982,1982,1982,1982,12
|
|
20240621,103100,5702737,1983,1983,1983,1983,0
|
|
20240621,103000,5702737,1983,1983,1983,1983,0
|
|
20240621,102900,5702737,1983,1983,1983,1983,0
|
|
20240621,102800,5702737,1983,1983,1983,1983,0
|
|
20240621,102700,5702737,1983,1983,1983,1983,0
|
|
20240621,102600,5702737,1983,1983,1983,1983,0
|
|
20240621,102500,5702737,1983,1983,1983,1983,0
|
|
20240621,102400,5702737,1983,1983,1983,1983,0
|
|
20240621,102300,5702737,1983,1983,1983,1983,0
|
|
20240621,102200,5702737,1983,1983,1983,1983,0
|
|
20240621,102100,5702737,1983,1983,1983,1983,111
|
|
20240621,102000,5482624,1983,1983,1983,1983,0
|
|
20240621,101900,5482624,1983,1983,1983,1983,0
|
|
20240621,101800,5482624,1983,1983,1983,1983,0
|
|
20240621,101700,5482624,1983,1983,1983,1983,1
|
|
20240621,101600,5480641,1968,1968,1968,1968,0
|
|
20240621,101500,5480641,1968,1968,1968,1968,11
|
|
20240621,101400,5458993,1984,1984,1984,1984,0
|
|
20240621,101300,5458993,1984,1984,1984,1984,0
|
|
20240621,101200,5458993,1984,1984,1984,1984,0
|
|
20240621,101100,5458993,1984,1984,1984,1984,0
|
|
20240621,101000,5458993,1984,1984,1984,1984,0
|
|
20240621,100900,5458993,1984,1984,1984,1984,0
|
|
20240621,100800,5458993,1984,1984,1984,1984,0
|
|
20240621,100700,5458993,1984,1984,1984,1984,0
|
|
20240621,100600,5458993,1984,1984,1984,1984,0
|
|
20240621,100500,5458993,1984,1984,1984,1984,0
|
|
20240621,100400,5458993,1984,1984,1984,1984,0
|
|
20240621,100300,5458993,1984,1984,1984,1984,0
|
|
20240621,100200,5458993,1984,1984,1984,1984,0
|
|
20240621,100100,5458993,1984,1984,1984,1984,0
|
|
20240621,100000,5458993,1984,1984,1984,1984,0
|
|
20240621,095900,5458993,1984,1984,1984,1984,0
|
|
20240621,095800,5458993,1984,1984,1984,1984,4
|
|
20240621,095700,5451057,1969,1969,1969,1969,0
|
|
20240621,095600,5451057,1969,1969,1969,1969,0
|
|
20240621,095500,5451057,1969,1969,1969,1969,11
|
|
20240621,095400,5429398,1987,1987,1987,1987,0
|
|
20240621,095300,5429398,1987,1987,1987,1987,0
|
|
20240621,095200,5429398,1987,1987,1987,1987,0
|
|
20240621,095100,5429398,1987,1987,1987,1987,0
|
|
20240621,095000,5429398,1987,1987,1987,1987,0
|
|
20240621,094900,5429398,1987,1987,1987,1987,0
|
|
20240621,094800,5429398,1987,1987,1987,1987,0
|
|
20240621,094700,5429398,1987,1987,1987,1987,0
|
|
20240621,094600,5429398,1987,1987,1987,1987,0
|
|
20240621,094500,5429398,1987,1987,1987,1987,0
|
|
20240621,094400,5429398,1987,1987,1987,1987,0
|
|
20240621,094300,5429398,1987,1987,1987,1987,0
|
|
20240621,094200,5429398,1987,1987,1987,1987,0
|
|
20240621,094100,5429398,1987,1987,1987,1987,0
|
|
20240621,094000,5429398,1987,1981,1987,1981,110
|
|
20240621,093900,5211257,1981,1981,1981,1981,3
|
|
20240621,093800,5205314,1966,1966,1966,1966,0
|
|
20240621,093700,5205314,1966,1972,1972,1966,1120
|
|
20240621,093600,3000852,1972,1972,1972,1972,0
|
|
20240621,093500,3000852,1972,1972,1972,1972,211
|
|
20240621,093400,2584760,1988,1988,1988,1988,0
|
|
20240621,093300,2584760,1988,1988,1988,1988,0
|
|
20240621,093200,2584760,1988,1988,1988,1988,5
|
|
20240621,093100,2574820,1972,1972,1972,1972,0
|
|
20240621,093000,2574820,1972,1972,1972,1972,0
|
|
20240621,092900,2574820,1972,1972,1972,1972,0
|
|
20240621,092800,2574820,1972,1972,1972,1972,0
|
|
20240621,092700,2574820,1972,1972,1972,1972,0
|
|
20240621,092600,2574820,1972,1972,1972,1972,0
|
|
20240621,092500,2574820,1972,1972,1972,1972,50
|
|
20240621,092400,2476220,1989,1989,1989,1989,0
|
|
20240621,092300,2476220,1989,1989,1989,1989,0
|
|
20240621,092200,2476220,1989,1989,1989,1989,70
|
|
20240621,092100,2336990,1990,1990,1990,1990,0
|
|
20240621,092000,2336990,1990,1990,1990,1990,0
|
|
20240621,091900,2336990,1990,1990,1990,1990,0
|
|
20240621,091800,2336990,1990,1990,1990,1990,0
|
|
20240621,091700,2336990,1990,1974,1990,1974,800
|
|
20240621,091600,754242,1974,1974,1974,1974,0
|
|
20240621,091500,754242,1974,1971,1974,1971,12
|
|
20240621,091400,730587,1971,1971,1971,1971,1
|
|
20240621,091300,728616,1971,1971,1971,1971,0
|
|
20240621,091200,728616,1971,1971,1971,1971,0
|
|
20240621,091100,728616,1971,1971,1971,1971,42
|
|
20240621,091000,645834,1975,1975,1975,1975,0
|
|
20240621,090900,645834,1975,1975,1975,1975,0
|
|
20240621,090800,645834,1975,1975,1975,1975,0
|
|
20240621,090700,645834,1975,1975,1975,1975,0
|
|
20240621,090600,645834,1975,1975,1975,1975,231
|
|
20240621,090500,189609,1984,1984,1984,1984,0
|
|
20240621,090400,189609,1984,1984,1984,1984,1
|
|
20240621,090300,187625,1975,1975,1975,1975,0
|
|
20240621,090200,187625,1975,1975,1975,1975,0
|
|
20240621,090100,187625,1975,1975,1975,1975,0
|
|
20240621,090000,187625,1975,1975,1975,1975,95
|