627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,192400,34505462,1980,1980,1980,1980,461
|
|
20240624,192300,34505462,1980,1980,1980,1980,0
|
|
20240624,192200,34505462,1980,1980,1980,1980,0
|
|
20240624,192100,34505462,1980,1980,1980,1980,0
|
|
20240624,192000,34505462,1980,1980,1980,1980,0
|
|
20240624,191900,34505462,1980,1980,1980,1980,0
|
|
20240624,191800,34505462,1980,1980,1980,1980,0
|
|
20240624,191700,34505462,1980,1980,1980,1980,0
|
|
20240624,191600,34505462,1980,1980,1980,1980,0
|
|
20240624,191500,34505462,1980,1980,1980,1980,0
|
|
20240624,191400,34505462,1980,1980,1980,1980,0
|
|
20240624,191300,34505462,1980,1980,1980,1980,0
|
|
20240624,191200,34505462,1980,1980,1980,1980,0
|
|
20240624,191100,34505462,1980,1980,1980,1980,0
|
|
20240624,191000,34505462,1980,1980,1980,1980,0
|
|
20240624,190900,34505462,1980,1980,1980,1980,0
|
|
20240624,190800,34505462,1980,1980,1980,1980,0
|
|
20240624,190700,34505462,1980,1980,1980,1980,0
|
|
20240624,190600,34505462,1980,1980,1980,1980,0
|
|
20240624,190500,34505462,1980,1980,1980,1980,0
|
|
20240624,190400,34505462,1980,1980,1980,1980,0
|
|
20240624,190300,34505462,1980,1980,1980,1980,0
|
|
20240624,190200,34505462,1980,1980,1980,1980,0
|
|
20240624,190100,34505462,1980,1980,1980,1980,0
|
|
20240624,190000,34505462,1980,1980,1980,1980,0
|
|
20240624,185900,34505462,1980,1980,1980,1980,0
|
|
20240624,185800,34505462,1980,1980,1980,1980,0
|
|
20240624,185700,34505462,1980,1980,1980,1980,0
|
|
20240624,185600,34505462,1980,1980,1980,1980,0
|
|
20240624,185500,34505462,1980,1980,1980,1980,0
|
|
20240624,185400,34505462,1980,1980,1980,1980,461
|
|
20240624,185300,34505462,1980,1980,1980,1980,0
|
|
20240624,185200,34505462,1980,1980,1980,1980,0
|
|
20240624,185100,34505462,1980,1980,1980,1980,0
|
|
20240624,185000,34505462,1980,1980,1980,1980,0
|
|
20240624,184900,34505462,1980,1980,1980,1980,0
|
|
20240624,184800,34505462,1980,1980,1980,1980,0
|
|
20240624,184700,34505462,1980,1980,1980,1980,0
|
|
20240624,184600,34505462,1980,1980,1980,1980,0
|
|
20240624,184500,34505462,1980,1980,1980,1980,0
|
|
20240624,184400,34505462,1980,1980,1980,1980,0
|
|
20240624,184300,34505462,1980,1980,1980,1980,0
|
|
20240624,184200,34505462,1980,1980,1980,1980,0
|
|
20240624,184100,34505462,1980,1980,1980,1980,0
|
|
20240624,184000,34505462,1980,1980,1980,1980,0
|
|
20240624,183900,34505462,1980,1980,1980,1980,0
|
|
20240624,183800,34505462,1980,1980,1980,1980,0
|
|
20240624,183700,34505462,1980,1980,1980,1980,0
|
|
20240624,183600,34505462,1980,1980,1980,1980,0
|
|
20240624,183500,34505462,1980,1980,1980,1980,0
|
|
20240624,183400,34505462,1980,1980,1980,1980,0
|
|
20240624,183300,34505462,1980,1980,1980,1980,0
|
|
20240624,183200,34505462,1980,1980,1980,1980,0
|
|
20240624,183100,34505462,1980,1980,1980,1980,0
|
|
20240624,183000,34505462,1980,1980,1980,1980,0
|
|
20240624,182900,34505462,1980,1980,1980,1980,0
|
|
20240624,182800,34505462,1980,1980,1980,1980,0
|
|
20240624,182700,34505462,1980,1980,1980,1980,0
|
|
20240624,182600,34505462,1980,1980,1980,1980,0
|
|
20240624,182500,34505462,1980,1980,1980,1980,0
|
|
20240624,182400,34505462,1980,1980,1980,1980,461
|
|
20240624,182300,34505462,1980,1980,1980,1980,0
|
|
20240624,182200,34505462,1980,1980,1980,1980,0
|
|
20240624,182100,34505462,1980,1980,1980,1980,0
|
|
20240624,182000,34505462,1980,1980,1980,1980,0
|
|
20240624,181900,34505462,1980,1980,1980,1980,0
|
|
20240624,181800,34505462,1980,1980,1980,1980,0
|
|
20240624,181700,34505462,1980,1980,1980,1980,0
|
|
20240624,181600,34505462,1980,1980,1980,1980,0
|
|
20240624,181500,34505462,1980,1980,1980,1980,0
|
|
20240624,181400,34505462,1980,1980,1980,1980,0
|
|
20240624,181300,34505462,1980,1980,1980,1980,0
|
|
20240624,181200,34505462,1980,1980,1980,1980,0
|
|
20240624,181100,34505462,1980,1980,1980,1980,0
|
|
20240624,181000,34505462,1980,1980,1980,1980,0
|
|
20240624,180900,34505462,1980,1980,1980,1980,0
|
|
20240624,180800,34505462,1980,1980,1980,1980,0
|
|
20240624,180700,34505462,1980,1980,1980,1980,0
|
|
20240624,180600,34505462,1980,1980,1980,1980,0
|
|
20240624,180500,34505462,1980,1980,1980,1980,0
|
|
20240624,180400,34505462,1980,1980,1980,1980,0
|
|
20240624,180300,34505462,1980,1980,1980,1980,0
|
|
20240624,180200,34505462,1980,1980,1980,1980,0
|
|
20240624,180100,34505462,1980,1980,1980,1980,0
|
|
20240624,180000,34505462,1980,1980,1980,1980,0
|
|
20240624,175900,34505462,1980,1980,1980,1980,0
|
|
20240624,175800,34505462,1980,1980,1980,1980,0
|
|
20240624,175700,34505462,1980,1980,1980,1980,0
|
|
20240624,175600,34505462,1980,1980,1980,1980,0
|
|
20240624,175500,34505462,1980,1980,1980,1980,0
|
|
20240624,175400,34505462,1980,1980,1980,1980,461
|
|
20240624,175300,34505462,1980,1980,1980,1980,0
|
|
20240624,175200,34505462,1980,1980,1980,1980,0
|
|
20240624,175100,34505462,1980,1980,1980,1980,0
|
|
20240624,175000,34505462,1980,1980,1980,1980,0
|
|
20240624,174900,34505462,1980,1980,1980,1980,0
|
|
20240624,174800,34505462,1980,1980,1980,1980,0
|
|
20240624,174700,34505462,1980,1980,1980,1980,0
|
|
20240624,174600,34505462,1980,1980,1980,1980,0
|
|
20240624,174500,34505462,1980,1980,1980,1980,0
|
|
20240624,174400,34505462,1980,1980,1980,1980,0
|
|
20240624,174300,34505462,1980,1980,1980,1980,0
|
|
20240624,174200,34505462,1980,1980,1980,1980,0
|
|
20240624,174100,34505462,1980,1980,1980,1980,0
|
|
20240624,174000,34505462,1980,1980,1980,1980,0
|
|
20240624,173900,34505462,1980,1980,1980,1980,0
|
|
20240624,173800,34505462,1980,1980,1980,1980,0
|
|
20240624,173700,34505462,1980,1980,1980,1980,0
|
|
20240624,173600,34505462,1980,1980,1980,1980,0
|
|
20240624,173500,34505462,1980,1980,1980,1980,0
|
|
20240624,173400,34505462,1980,1980,1980,1980,0
|
|
20240624,173300,34505462,1980,1980,1980,1980,0
|
|
20240624,173200,34505462,1980,1980,1980,1980,0
|
|
20240624,173100,34505462,1980,1980,1980,1980,0
|
|
20240624,173000,34505462,1980,1980,1980,1980,0
|
|
20240624,172900,34505462,1980,1980,1980,1980,0
|
|
20240624,172800,34505462,1980,1980,1980,1980,0
|
|
20240624,172700,34505462,1980,1980,1980,1980,0
|
|
20240624,172600,34505462,1980,1980,1980,1980,0
|
|
20240624,172500,34505462,1980,1980,1980,1980,0
|
|
20240624,172400,34505462,1980,1980,1980,1980,461
|
|
20240624,172300,34505462,1980,1980,1980,1980,0
|
|
20240624,172200,34505462,1980,1980,1980,1980,0
|
|
20240624,172100,34505462,1980,1980,1980,1980,0
|
|
20240624,172000,34505462,1980,1980,1980,1980,0
|
|
20240624,171900,34505462,1980,1980,1980,1980,0
|
|
20240624,171800,34505462,1980,1980,1980,1980,0
|
|
20240624,171700,34505462,1980,1980,1980,1980,0
|
|
20240624,171600,34505462,1980,1980,1980,1980,0
|
|
20240624,171500,34505462,1980,1980,1980,1980,0
|
|
20240624,171400,34505462,1980,1980,1980,1980,0
|
|
20240624,171300,34505462,1980,1980,1980,1980,0
|
|
20240624,171200,34505462,1980,1980,1980,1980,0
|
|
20240624,171100,34505462,1980,1980,1980,1980,0
|
|
20240624,171000,34505462,1980,1980,1980,1980,0
|
|
20240624,170900,34505462,1980,1980,1980,1980,0
|
|
20240624,170800,34505462,1980,1980,1980,1980,0
|
|
20240624,170700,34505462,1980,1980,1980,1980,0
|
|
20240624,170600,34505462,1980,1980,1980,1980,0
|
|
20240624,170500,34505462,1980,1980,1980,1980,0
|
|
20240624,170400,34505462,1980,1980,1980,1980,0
|
|
20240624,170300,34505462,1980,1980,1980,1980,0
|
|
20240624,170200,34505462,1980,1980,1980,1980,0
|
|
20240624,170100,34505462,1980,1980,1980,1980,0
|
|
20240624,170000,34505462,1980,1980,1980,1980,0
|
|
20240624,165900,34505462,1980,1980,1980,1980,0
|
|
20240624,165800,34505462,1980,1980,1980,1980,0
|
|
20240624,165700,34505462,1980,1980,1980,1980,0
|
|
20240624,165600,34505462,1980,1980,1980,1980,0
|
|
20240624,165500,34505462,1980,1980,1980,1980,0
|
|
20240624,165400,34505462,1980,1980,1980,1980,461
|
|
20240624,165300,34505462,1980,1980,1980,1980,0
|
|
20240624,165200,34505462,1980,1980,1980,1980,0
|
|
20240624,165100,34505462,1980,1980,1980,1980,0
|
|
20240624,165000,34505462,1980,1980,1980,1980,0
|
|
20240624,164900,34505462,1980,1980,1980,1980,0
|
|
20240624,164800,34505462,1980,1980,1980,1980,0
|
|
20240624,164700,34505462,1980,1980,1980,1980,0
|
|
20240624,164600,34505462,1980,1980,1980,1980,0
|
|
20240624,164500,34505462,1980,1980,1980,1980,0
|
|
20240624,164400,34505462,1980,1980,1980,1980,0
|
|
20240624,164300,34505462,1980,1980,1980,1980,0
|
|
20240624,164200,34505462,1980,1980,1980,1980,0
|
|
20240624,164100,34505462,1980,1980,1980,1980,0
|
|
20240624,164000,34505462,1980,1980,1980,1980,0
|
|
20240624,163900,34505462,1980,1980,1980,1980,0
|
|
20240624,163800,34505462,1980,1980,1980,1980,0
|
|
20240624,163700,34505462,1980,1980,1980,1980,0
|
|
20240624,163600,34505462,1980,1980,1980,1980,0
|
|
20240624,163500,34505462,1980,1980,1980,1980,0
|
|
20240624,163400,34505462,1980,1980,1980,1980,0
|
|
20240624,163300,34505462,1980,1980,1980,1980,0
|
|
20240624,163200,34505462,1980,1980,1980,1980,0
|
|
20240624,163100,34505462,1980,1980,1980,1980,0
|
|
20240624,163000,34505462,1980,1980,1980,1980,0
|
|
20240624,162900,34505462,1980,1980,1980,1980,0
|
|
20240624,162800,34505462,1980,1980,1980,1980,0
|
|
20240624,162700,34505462,1980,1980,1980,1980,0
|
|
20240624,162600,34505462,1980,1980,1980,1980,0
|
|
20240624,162500,34505462,1980,1980,1980,1980,0
|
|
20240624,162400,34505462,1980,1980,1980,1980,461
|
|
20240624,162300,34505462,1980,1980,1980,1980,0
|
|
20240624,162200,34505462,1980,1980,1980,1980,0
|
|
20240624,162100,34505462,1980,1980,1980,1980,0
|
|
20240624,162000,34505462,1980,1980,1980,1980,0
|
|
20240624,161900,34505462,1980,1980,1980,1980,0
|
|
20240624,161800,34505462,1980,1980,1980,1980,0
|
|
20240624,161700,34505462,1980,1980,1980,1980,0
|
|
20240624,161600,34505462,1980,1980,1980,1980,0
|
|
20240624,161500,34505462,1980,1980,1980,1980,0
|
|
20240624,161400,34505462,1980,1980,1980,1980,0
|
|
20240624,161300,34505462,1980,1980,1980,1980,0
|
|
20240624,161200,34505462,1980,1980,1980,1980,0
|
|
20240624,161100,34505462,1980,1980,1980,1980,0
|
|
20240624,161000,34505462,1980,1980,1980,1980,0
|
|
20240624,160900,34505462,1980,1980,1980,1980,0
|
|
20240624,160800,34505462,1980,1980,1980,1980,0
|
|
20240624,160700,34505462,1980,1980,1980,1980,0
|
|
20240624,160600,34505462,1980,1980,1980,1980,0
|
|
20240624,160500,34505462,1980,1980,1980,1980,0
|
|
20240624,160400,34505462,1980,1980,1980,1980,0
|
|
20240624,160300,34505462,1980,1980,1980,1980,0
|
|
20240624,160200,34505462,1980,1980,1980,1980,0
|
|
20240624,160100,34505462,1980,1980,1980,1980,0
|
|
20240624,160000,34505462,1980,1980,1980,1980,0
|
|
20240624,155900,34505462,1980,1980,1980,1980,0
|
|
20240624,155800,34505462,1980,1980,1980,1980,0
|
|
20240624,155700,34505462,1980,1980,1980,1980,0
|
|
20240624,155600,34505462,1980,1980,1980,1980,0
|
|
20240624,155500,34505462,1980,1980,1980,1980,0
|
|
20240624,155400,34505462,1980,1980,1980,1980,461
|
|
20240624,155300,34505462,1980,1980,1980,1980,0
|
|
20240624,155200,34505462,1980,1980,1980,1980,0
|
|
20240624,155100,34505462,1980,1980,1980,1980,0
|
|
20240624,155000,34505462,1980,1980,1980,1980,0
|
|
20240624,154900,34505462,1980,1980,1980,1980,0
|
|
20240624,154800,34505462,1980,1980,1980,1980,0
|
|
20240624,154700,34505462,1980,1980,1980,1980,0
|
|
20240624,154600,34505462,1980,1980,1980,1980,0
|
|
20240624,154500,34505462,1980,1980,1980,1980,0
|
|
20240624,154400,34505462,1980,1980,1980,1980,0
|
|
20240624,154300,34505462,1980,1980,1980,1980,0
|
|
20240624,154200,34505462,1980,1980,1980,1980,0
|
|
20240624,154100,34505462,1980,1980,1980,1980,0
|
|
20240624,154000,34505462,1980,1980,1980,1980,0
|
|
20240624,153900,34505462,1980,1980,1980,1980,0
|
|
20240624,153800,34505462,1980,1980,1980,1980,0
|
|
20240624,153700,34505462,1980,1980,1980,1980,0
|
|
20240624,153600,34505462,1980,1980,1980,1980,0
|
|
20240624,153500,34505462,1980,1980,1980,1980,0
|
|
20240624,153400,34505462,1980,1980,1980,1980,0
|
|
20240624,153300,34505462,1980,1980,1980,1980,0
|
|
20240624,153200,34505462,1980,1980,1980,1980,0
|
|
20240624,153100,34505462,1980,1980,1980,1980,0
|
|
20240624,153000,34505462,1980,1980,1980,1980,461
|
|
20240624,152900,33592682,1980,1980,1980,1980,0
|
|
20240624,152800,33592682,1980,1980,1980,1980,0
|
|
20240624,152700,33592682,1980,1980,1980,1980,0
|
|
20240624,152600,33592682,1980,1980,1980,1980,0
|
|
20240624,152500,33592682,1980,1980,1980,1980,0
|
|
20240624,152400,33592682,1980,1980,1980,1980,0
|
|
20240624,152300,33592682,1980,1980,1980,1980,0
|
|
20240624,152200,33592682,1980,1980,1980,1980,0
|
|
20240624,152100,33592682,1980,1980,1980,1980,0
|
|
20240624,152000,33592682,1980,1980,1980,1980,0
|
|
20240624,151900,33592682,1980,1979,1980,1979,90
|
|
20240624,151800,33414568,1964,1964,1964,1964,0
|
|
20240624,151700,33414568,1964,1964,1964,1964,0
|
|
20240624,151600,33414568,1964,1964,1964,1964,16
|
|
20240624,151500,33383144,1964,1964,1964,1964,0
|
|
20240624,151400,33383144,1964,1966,1966,1964,128
|
|
20240624,151300,33131562,1980,1980,1980,1980,0
|
|
20240624,151200,33131562,1980,1980,1980,1980,0
|
|
20240624,151100,33131562,1980,1980,1980,1980,1
|
|
20240624,151000,33129582,1975,1975,1975,1975,0
|
|
20240624,150900,33129582,1975,1977,1977,1975,2122
|
|
20240624,150800,28938022,1980,1980,1980,1980,0
|
|
20240624,150700,28938022,1980,1980,1980,1980,0
|
|
20240624,150600,28938022,1980,1980,1980,1980,0
|
|
20240624,150500,28938022,1980,1980,1980,1980,0
|
|
20240624,150400,28938022,1980,1980,1980,1980,0
|
|
20240624,150300,28938022,1980,1980,1980,1980,0
|
|
20240624,150200,28938022,1980,1980,1980,1980,0
|
|
20240624,150100,28938022,1980,1980,1980,1980,0
|
|
20240624,150000,28938022,1980,1980,1980,1980,0
|
|
20240624,145900,28938022,1980,1980,1980,1980,0
|
|
20240624,145800,28938022,1980,1980,1980,1980,0
|
|
20240624,145700,28938022,1980,1980,1980,1980,0
|
|
20240624,145600,28938022,1980,1980,1980,1980,0
|
|
20240624,145500,28938022,1980,1980,1980,1980,0
|
|
20240624,145400,28938022,1980,1980,1980,1980,0
|
|
20240624,145300,28938022,1980,1980,1980,1980,0
|
|
20240624,145200,28938022,1980,1980,1980,1980,15
|
|
20240624,145100,28908322,1980,1980,1980,1980,0
|
|
20240624,145000,28908322,1980,1980,1980,1980,1
|
|
20240624,144900,28906342,1975,1975,1975,1975,8
|
|
20240624,144800,28890542,1975,1975,1975,1975,0
|
|
20240624,144700,28890542,1975,1975,1975,1975,0
|
|
20240624,144600,28890542,1975,1975,1975,1975,0
|
|
20240624,144500,28890542,1975,1975,1975,1975,0
|
|
20240624,144400,28890542,1975,1975,1975,1975,0
|
|
20240624,144300,28890542,1975,1975,1975,1975,1
|
|
20240624,144200,28888567,1980,1980,1980,1980,0
|
|
20240624,144100,28888567,1980,1980,1980,1980,0
|
|
20240624,144000,28888567,1980,1980,1980,1980,0
|
|
20240624,143900,28888567,1980,1980,1980,1980,0
|
|
20240624,143800,28888567,1980,1980,1980,1980,0
|
|
20240624,143700,28888567,1980,1980,1980,1980,0
|
|
20240624,143600,28888567,1980,1980,1980,1980,0
|
|
20240624,143500,28888567,1980,1980,1980,1980,0
|
|
20240624,143400,28888567,1980,1980,1980,1980,0
|
|
20240624,143300,28888567,1980,1980,1980,1980,0
|
|
20240624,143200,28888567,1980,1980,1980,1980,0
|
|
20240624,143100,28888567,1980,1980,1980,1980,0
|
|
20240624,143000,28888567,1980,1980,1980,1980,0
|
|
20240624,142900,28888567,1980,1980,1980,1980,0
|
|
20240624,142800,28888567,1980,1979,1980,1979,2
|
|
20240624,142700,28884608,1975,1975,1975,1975,0
|
|
20240624,142600,28884608,1975,1975,1975,1975,506
|
|
20240624,142500,27885258,1980,1980,1980,1980,0
|
|
20240624,142400,27885258,1980,1980,1980,1980,0
|
|
20240624,142300,27885258,1980,1980,1980,1980,0
|
|
20240624,142200,27885258,1980,1980,1980,1980,0
|
|
20240624,142100,27885258,1980,1975,1980,1975,2300
|
|
20240624,142000,23342132,1975,1975,1975,1975,957
|
|
20240624,141900,21452057,1975,1975,1975,1975,0
|
|
20240624,141800,21452057,1975,1975,1975,1975,0
|
|
20240624,141700,21452057,1975,1975,1975,1975,0
|
|
20240624,141600,21452057,1975,1975,1975,1975,0
|
|
20240624,141500,21452057,1975,1975,1975,1975,0
|
|
20240624,141400,21452057,1975,1975,1975,1975,0
|
|
20240624,141300,21452057,1975,1975,1975,1975,0
|
|
20240624,141200,21452057,1975,1975,1975,1975,0
|
|
20240624,141100,21452057,1975,1975,1975,1975,0
|
|
20240624,141000,21452057,1975,1975,1975,1975,0
|
|
20240624,140900,21452057,1975,1975,1975,1975,5
|
|
20240624,140800,21442182,1975,1975,1975,1975,0
|
|
20240624,140700,21442182,1975,1975,1975,1975,0
|
|
20240624,140600,21442182,1975,1975,1975,1975,4
|
|
20240624,140500,21434282,1964,1964,1964,1964,0
|
|
20240624,140400,21434282,1964,1964,1964,1964,0
|
|
20240624,140300,21434282,1964,1964,1964,1964,0
|
|
20240624,140200,21434282,1964,1964,1964,1964,0
|
|
20240624,140100,21434282,1964,1964,1964,1964,0
|
|
20240624,140000,21434282,1964,1964,1964,1964,0
|
|
20240624,135900,21434282,1964,1964,1964,1964,0
|
|
20240624,135800,21434282,1964,1964,1964,1964,0
|
|
20240624,135700,21434282,1964,1964,1964,1964,0
|
|
20240624,135600,21434282,1964,1964,1964,1964,0
|
|
20240624,135500,21434282,1964,1964,1964,1964,0
|
|
20240624,135400,21434282,1964,1964,1964,1964,0
|
|
20240624,135300,21434282,1964,1964,1964,1964,3
|
|
20240624,135200,21428390,1964,1964,1964,1964,0
|
|
20240624,135100,21428390,1964,1964,1964,1964,0
|
|
20240624,135000,21428390,1964,1964,1964,1964,0
|
|
20240624,134900,21428390,1964,1975,1975,1964,2
|
|
20240624,134800,21424451,1975,1975,1975,1975,0
|
|
20240624,134700,21424451,1975,1975,1975,1975,0
|
|
20240624,134600,21424451,1975,1975,1975,1975,0
|
|
20240624,134500,21424451,1975,1975,1975,1975,0
|
|
20240624,134400,21424451,1975,1975,1975,1975,0
|
|
20240624,134300,21424451,1975,1975,1975,1975,0
|
|
20240624,134200,21424451,1975,1975,1975,1975,0
|
|
20240624,134100,21424451,1975,1975,1975,1975,0
|
|
20240624,134000,21424451,1975,1975,1975,1975,0
|
|
20240624,133900,21424451,1975,1975,1975,1975,0
|
|
20240624,133800,21424451,1975,1975,1975,1975,0
|
|
20240624,133700,21424451,1975,1975,1975,1975,0
|
|
20240624,133600,21424451,1975,1975,1975,1975,0
|
|
20240624,133500,21424451,1975,1974,1975,1974,5000
|
|
20240624,133400,11549474,1974,1974,1974,1974,0
|
|
20240624,133300,11549474,1974,1974,1974,1974,0
|
|
20240624,133200,11549474,1974,1974,1974,1974,0
|
|
20240624,133100,11549474,1974,1974,1974,1974,0
|
|
20240624,133000,11549474,1974,1974,1974,1974,0
|
|
20240624,132900,11549474,1974,1974,1974,1974,0
|
|
20240624,132800,11549474,1974,1974,1974,1974,0
|
|
20240624,132700,11549474,1974,1974,1974,1974,0
|
|
20240624,132600,11549474,1974,1974,1974,1974,0
|
|
20240624,132500,11549474,1974,1974,1974,1974,0
|
|
20240624,132400,11549474,1974,1974,1974,1974,0
|
|
20240624,132300,11549474,1974,1974,1974,1974,0
|
|
20240624,132200,11549474,1974,1974,1974,1974,0
|
|
20240624,132100,11549474,1974,1973,1974,1973,7
|
|
20240624,132000,11535658,1962,1962,1962,1962,0
|
|
20240624,131900,11535658,1962,1962,1962,1962,0
|
|
20240624,131800,11535658,1962,1962,1962,1962,0
|
|
20240624,131700,11535658,1962,1962,1962,1962,0
|
|
20240624,131600,11535658,1962,1962,1962,1962,0
|
|
20240624,131500,11535658,1962,1962,1962,1962,0
|
|
20240624,131400,11535658,1962,1962,1962,1962,0
|
|
20240624,131300,11535658,1962,1962,1962,1962,0
|
|
20240624,131200,11535658,1962,1962,1962,1962,0
|
|
20240624,131100,11535658,1962,1962,1962,1962,0
|
|
20240624,131000,11535658,1962,1962,1962,1962,0
|
|
20240624,130900,11535658,1962,1962,1962,1962,0
|
|
20240624,130800,11535658,1962,1962,1962,1962,0
|
|
20240624,130700,11535658,1962,1962,1962,1962,0
|
|
20240624,130600,11535658,1962,1962,1962,1962,0
|
|
20240624,130500,11535658,1962,1962,1962,1962,0
|
|
20240624,130400,11535658,1962,1962,1962,1962,0
|
|
20240624,130300,11535658,1962,1962,1962,1962,100
|
|
20240624,130200,11339458,1961,1961,1961,1961,0
|
|
20240624,130100,11339458,1961,1961,1961,1961,0
|
|
20240624,130000,11339458,1961,1961,1961,1961,0
|
|
20240624,125900,11339458,1961,1961,1961,1961,0
|
|
20240624,125800,11339458,1961,1961,1961,1961,0
|
|
20240624,125700,11339458,1961,1961,1961,1961,0
|
|
20240624,125600,11339458,1961,1961,1961,1961,0
|
|
20240624,125500,11339458,1961,1961,1961,1961,0
|
|
20240624,125400,11339458,1961,1961,1961,1961,0
|
|
20240624,125300,11339458,1961,1961,1961,1961,0
|
|
20240624,125200,11339458,1961,1961,1961,1961,0
|
|
20240624,125100,11339458,1961,1961,1961,1961,0
|
|
20240624,125000,11339458,1961,1961,1961,1961,0
|
|
20240624,124900,11339458,1961,1961,1961,1961,0
|
|
20240624,124800,11339458,1961,1961,1961,1961,0
|
|
20240624,124700,11339458,1961,1961,1961,1961,0
|
|
20240624,124600,11339458,1961,1961,1961,1961,0
|
|
20240624,124500,11339458,1961,1961,1961,1961,0
|
|
20240624,124400,11339458,1961,1961,1961,1961,0
|
|
20240624,124300,11339458,1961,1961,1961,1961,0
|
|
20240624,124200,11339458,1961,1961,1961,1961,0
|
|
20240624,124100,11339458,1961,1961,1961,1961,0
|
|
20240624,124000,11339458,1961,1961,1961,1961,0
|
|
20240624,123900,11339458,1961,1961,1961,1961,0
|
|
20240624,123800,11339458,1961,1961,1961,1961,0
|
|
20240624,123700,11339458,1961,1961,1961,1961,0
|
|
20240624,123600,11339458,1961,1961,1961,1961,0
|
|
20240624,123500,11339458,1961,1961,1961,1961,0
|
|
20240624,123400,11339458,1961,1961,1961,1961,0
|
|
20240624,123300,11339458,1961,1961,1961,1961,0
|
|
20240624,123200,11339458,1961,1961,1961,1961,0
|
|
20240624,123100,11339458,1961,1961,1961,1961,10
|
|
20240624,123000,11319848,1975,1975,1975,1975,0
|
|
20240624,122900,11319848,1975,1975,1975,1975,0
|
|
20240624,122800,11319848,1975,1975,1975,1975,0
|
|
20240624,122700,11319848,1975,1975,1975,1975,0
|
|
20240624,122600,11319848,1975,1975,1975,1975,0
|
|
20240624,122500,11319848,1975,1975,1975,1975,0
|
|
20240624,122400,11319848,1975,1975,1975,1975,0
|
|
20240624,122300,11319848,1975,1975,1975,1975,0
|
|
20240624,122200,11319848,1975,1975,1975,1975,0
|
|
20240624,122100,11319848,1975,1975,1975,1975,0
|
|
20240624,122000,11319848,1975,1975,1975,1975,0
|
|
20240624,121900,11319848,1975,1975,1975,1975,0
|
|
20240624,121800,11319848,1975,1975,1975,1975,0
|
|
20240624,121700,11319848,1975,1974,1975,1974,1249
|
|
20240624,121600,8853556,1975,1975,1975,1975,0
|
|
20240624,121500,8853556,1975,1975,1975,1975,0
|
|
20240624,121400,8853556,1975,1975,1975,1975,0
|
|
20240624,121300,8853556,1975,1975,1975,1975,0
|
|
20240624,121200,8853556,1975,1975,1975,1975,0
|
|
20240624,121100,8853556,1975,1975,1975,1975,0
|
|
20240624,121000,8853556,1975,1975,1975,1975,0
|
|
20240624,120900,8853556,1975,1975,1975,1975,0
|
|
20240624,120800,8853556,1975,1970,1975,1970,127
|
|
20240624,120700,8603281,1961,1961,1961,1961,405
|
|
20240624,120600,7809076,1961,1961,1961,1961,141
|
|
20240624,120500,7532575,1961,1961,1961,1961,0
|
|
20240624,120400,7532575,1961,1961,1961,1961,0
|
|
20240624,120300,7532575,1961,1961,1961,1961,0
|
|
20240624,120200,7532575,1961,1961,1961,1961,127
|
|
20240624,120100,7283528,1961,1961,1961,1961,0
|
|
20240624,120000,7283528,1961,1961,1961,1961,0
|
|
20240624,115900,7283528,1961,1961,1961,1961,29
|
|
20240624,115800,7226659,1962,1962,1962,1962,0
|
|
20240624,115700,7226659,1962,1962,1962,1962,0
|
|
20240624,115600,7226659,1962,1962,1962,1962,0
|
|
20240624,115500,7226659,1962,1962,1962,1962,0
|
|
20240624,115400,7226659,1962,1962,1962,1962,0
|
|
20240624,115300,7226659,1962,1962,1962,1962,0
|
|
20240624,115200,7226659,1962,1962,1962,1962,0
|
|
20240624,115100,7226659,1962,1962,1962,1962,0
|
|
20240624,115000,7226659,1962,1962,1962,1962,78
|
|
20240624,114900,7073623,1962,1962,1962,1962,29
|
|
20240624,114800,7016725,1963,1963,1963,1963,12
|
|
20240624,114700,6993169,1963,1963,1963,1963,0
|
|
20240624,114600,6993169,1963,1963,1963,1963,0
|
|
20240624,114500,6993169,1963,1963,1963,1963,28
|
|
20240624,114400,6938205,1964,1964,1964,1964,0
|
|
20240624,114300,6938205,1964,1964,1964,1964,0
|
|
20240624,114200,6938205,1964,1964,1964,1964,0
|
|
20240624,114100,6938205,1964,1964,1964,1964,0
|
|
20240624,114000,6938205,1964,1964,1964,1964,0
|
|
20240624,113900,6938205,1964,1964,1964,1964,0
|
|
20240624,113800,6938205,1964,1964,1964,1964,0
|
|
20240624,113700,6938205,1964,1964,1964,1964,0
|
|
20240624,113600,6938205,1964,1964,1964,1964,0
|
|
20240624,113500,6938205,1964,1964,1964,1964,0
|
|
20240624,113400,6938205,1964,1964,1964,1964,0
|
|
20240624,113300,6938205,1964,1964,1964,1964,0
|
|
20240624,113200,6938205,1964,1964,1964,1964,0
|
|
20240624,113100,6938205,1964,1964,1964,1964,0
|
|
20240624,113000,6938205,1964,1964,1964,1964,1
|
|
20240624,112900,6936241,1964,1964,1964,1964,0
|
|
20240624,112800,6936241,1964,1964,1964,1964,30
|
|
20240624,112700,6877321,1965,1965,1965,1965,0
|
|
20240624,112600,6877321,1965,1965,1965,1965,35
|
|
20240624,112500,6808546,1966,1966,1966,1966,0
|
|
20240624,112400,6808546,1966,1966,1966,1966,0
|
|
20240624,112300,6808546,1966,1966,1966,1966,0
|
|
20240624,112200,6808546,1966,1967,1967,1966,391
|
|
20240624,112100,6039488,1968,1968,1968,1968,0
|
|
20240624,112000,6039488,1968,1968,1968,1968,0
|
|
20240624,111900,6039488,1968,1968,1968,1968,0
|
|
20240624,111800,6039488,1968,1968,1968,1968,35
|
|
20240624,111700,5970608,1969,1969,1969,1969,0
|
|
20240624,111600,5970608,1969,1969,1969,1969,0
|
|
20240624,111500,5970608,1969,1969,1969,1969,35
|
|
20240624,111400,5901693,1970,1970,1970,1970,0
|
|
20240624,111300,5901693,1970,1970,1970,1970,0
|
|
20240624,111200,5901693,1970,1970,1970,1970,0
|
|
20240624,111100,5901693,1970,1970,1970,1970,0
|
|
20240624,111000,5901693,1970,1970,1970,1970,0
|
|
20240624,110900,5901693,1970,1970,1970,1970,0
|
|
20240624,110800,5901693,1970,1970,1970,1970,0
|
|
20240624,110700,5901693,1970,1970,1970,1970,0
|
|
20240624,110600,5901693,1970,1970,1970,1970,0
|
|
20240624,110500,5901693,1970,1970,1970,1970,0
|
|
20240624,110400,5901693,1970,1970,1970,1970,0
|
|
20240624,110300,5901693,1970,1970,1970,1970,0
|
|
20240624,110200,5901693,1970,1970,1970,1970,0
|
|
20240624,110100,5901693,1970,1970,1970,1970,0
|
|
20240624,110000,5901693,1970,1970,1970,1970,0
|
|
20240624,105900,5901693,1970,1970,1970,1970,0
|
|
20240624,105800,5901693,1970,1970,1970,1970,0
|
|
20240624,105700,5901693,1970,1970,1970,1970,0
|
|
20240624,105600,5901693,1970,1970,1970,1970,0
|
|
20240624,105500,5901693,1970,1970,1970,1970,0
|
|
20240624,105400,5901693,1970,1970,1970,1970,0
|
|
20240624,105300,5901693,1970,1970,1970,1970,0
|
|
20240624,105200,5901693,1970,1970,1970,1970,0
|
|
20240624,105100,5901693,1970,1970,1970,1970,0
|
|
20240624,105000,5901693,1970,1970,1970,1970,0
|
|
20240624,104900,5901693,1970,1970,1970,1970,0
|
|
20240624,104800,5901693,1970,1970,1970,1970,0
|
|
20240624,104700,5901693,1970,1970,1970,1970,1126
|
|
20240624,104600,3683473,1970,1970,1970,1970,0
|
|
20240624,104500,3683473,1970,1970,1970,1970,0
|
|
20240624,104400,3683473,1970,1970,1970,1970,0
|
|
20240624,104300,3683473,1970,1970,1970,1970,0
|
|
20240624,104200,3683473,1970,1970,1970,1970,0
|
|
20240624,104100,3683473,1970,1970,1970,1970,35
|
|
20240624,104000,3614523,1971,1971,1971,1971,10
|
|
20240624,103900,3594813,1971,1971,1971,1971,0
|
|
20240624,103800,3594813,1971,1971,1971,1971,0
|
|
20240624,103700,3594813,1971,1972,1972,1971,259
|
|
20240624,103600,3084093,1972,1972,1972,1972,0
|
|
20240624,103500,3084093,1972,1974,1974,1972,360
|
|
20240624,103400,2373603,1974,1974,1974,1974,0
|
|
20240624,103300,2373603,1974,1974,1974,1974,622
|
|
20240624,103200,1145775,1975,1975,1975,1975,0
|
|
20240624,103100,1145775,1975,1975,1975,1975,0
|
|
20240624,103000,1145775,1975,1975,1975,1975,0
|
|
20240624,102900,1145775,1975,1975,1975,1975,0
|
|
20240624,102800,1145775,1975,1975,1975,1975,0
|
|
20240624,102700,1145775,1975,1975,1975,1975,5
|
|
20240624,102600,1135900,1975,1975,1975,1975,0
|
|
20240624,102500,1135900,1975,1975,1975,1975,0
|
|
20240624,102400,1135900,1975,1975,1975,1975,0
|
|
20240624,102300,1135900,1975,1975,1975,1975,0
|
|
20240624,102200,1135900,1975,1975,1975,1975,27
|
|
20240624,102100,1082575,1975,1975,1975,1975,1
|
|
20240624,102000,1080600,1975,1975,1975,1975,0
|
|
20240624,101900,1080600,1975,1975,1975,1975,0
|
|
20240624,101800,1080600,1975,1975,1975,1975,0
|
|
20240624,101700,1080600,1975,1975,1975,1975,0
|
|
20240624,101600,1080600,1975,1975,1975,1975,20
|
|
20240624,101500,1041100,1979,1979,1979,1979,0
|
|
20240624,101400,1041100,1979,1979,1979,1979,0
|
|
20240624,101300,1041100,1979,1979,1979,1979,0
|
|
20240624,101200,1041100,1979,1979,1979,1979,0
|
|
20240624,101100,1041100,1979,1979,1979,1979,0
|
|
20240624,101000,1041100,1979,1979,1979,1979,0
|
|
20240624,100900,1041100,1979,1979,1979,1979,0
|
|
20240624,100800,1041100,1979,1979,1979,1979,0
|
|
20240624,100700,1041100,1979,1979,1979,1979,0
|
|
20240624,100600,1041100,1979,1979,1979,1979,0
|
|
20240624,100500,1041100,1979,1979,1979,1979,0
|
|
20240624,100400,1041100,1979,1979,1979,1979,0
|
|
20240624,100300,1041100,1979,1979,1979,1979,4
|
|
20240624,100200,1033184,1979,1976,1979,1976,10
|
|
20240624,100100,1013421,1976,1976,1976,1976,0
|
|
20240624,100000,1013421,1976,1976,1976,1976,0
|
|
20240624,095900,1013421,1976,1976,1976,1976,36
|
|
20240624,095800,942285,1977,1977,1977,1977,0
|
|
20240624,095700,942285,1977,1977,1977,1977,37
|
|
20240624,095600,869136,1979,1979,1979,1979,0
|
|
20240624,095500,869136,1979,1979,1979,1979,0
|
|
20240624,095400,869136,1979,1979,1979,1979,0
|
|
20240624,095300,869136,1979,1979,1979,1979,0
|
|
20240624,095200,869136,1979,1979,1979,1979,0
|
|
20240624,095100,869136,1979,1979,1979,1979,5
|
|
20240624,095000,859241,1979,1979,1979,1979,0
|
|
20240624,094900,859241,1979,1977,1979,1977,3
|
|
20240624,094800,853308,1979,1979,1979,1979,0
|
|
20240624,094700,853308,1979,1979,1979,1979,0
|
|
20240624,094600,853308,1979,1979,1979,1979,0
|
|
20240624,094500,853308,1979,1979,1979,1979,0
|
|
20240624,094400,853308,1979,1979,1979,1979,0
|
|
20240624,094300,853308,1979,1979,1979,1979,0
|
|
20240624,094200,853308,1979,1979,1979,1979,0
|
|
20240624,094100,853308,1979,1979,1979,1979,0
|
|
20240624,094000,853308,1979,1979,1979,1979,0
|
|
20240624,093900,853308,1979,1979,1979,1979,0
|
|
20240624,093800,853308,1979,1979,1979,1979,0
|
|
20240624,093700,853308,1979,1979,1979,1979,0
|
|
20240624,093600,853308,1979,1979,1979,1979,0
|
|
20240624,093500,853308,1979,1979,1979,1979,1
|
|
20240624,093400,851329,1978,1978,1978,1978,0
|
|
20240624,093300,851329,1978,1978,1978,1978,0
|
|
20240624,093200,851329,1978,1978,1978,1978,0
|
|
20240624,093100,851329,1978,1979,1979,1978,291
|
|
20240624,093000,275465,1979,1979,1979,1979,0
|
|
20240624,092900,275465,1979,1979,1979,1979,0
|
|
20240624,092800,275465,1979,1979,1979,1979,0
|
|
20240624,092700,275465,1979,1979,1979,1979,0
|
|
20240624,092600,275465,1979,1979,1979,1979,0
|
|
20240624,092500,275465,1979,1979,1979,1979,0
|
|
20240624,092400,275465,1979,1979,1979,1979,0
|
|
20240624,092300,275465,1979,1979,1979,1979,0
|
|
20240624,092200,275465,1979,1979,1979,1979,0
|
|
20240624,092100,275465,1979,1979,1979,1979,0
|
|
20240624,092000,275465,1979,1979,1979,1979,0
|
|
20240624,091900,275465,1979,1979,1979,1979,0
|
|
20240624,091800,275465,1979,1979,1979,1979,0
|
|
20240624,091700,275465,1979,1979,1979,1979,0
|
|
20240624,091600,275465,1979,1979,1979,1979,0
|
|
20240624,091500,275465,1979,1979,1979,1979,0
|
|
20240624,091400,275465,1979,1979,1979,1979,0
|
|
20240624,091300,275465,1979,1979,1979,1979,0
|
|
20240624,091200,275465,1979,1979,1979,1979,0
|
|
20240624,091100,275465,1979,1979,1979,1979,0
|
|
20240624,091000,275465,1979,1979,1979,1979,9
|
|
20240624,090900,257654,1980,1980,1980,1980,0
|
|
20240624,090800,257654,1980,1980,1980,1980,0
|
|
20240624,090700,257654,1980,1980,1980,1980,0
|
|
20240624,090600,257654,1980,1980,1980,1980,0
|
|
20240624,090500,257654,1980,1980,1980,1980,0
|
|
20240624,090400,257654,1980,1980,1980,1980,0
|
|
20240624,090300,257654,1980,1980,1980,1980,0
|
|
20240624,090200,257654,1980,1980,1980,1980,0
|
|
20240624,090100,257654,1980,1980,1980,1980,0
|
|
20240624,090000,257654,1980,1980,1980,1980,3
|