627 lines
28 KiB
CSV
627 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,192400,4517286,1979,1979,1979,1979,230
|
|
20240625,192300,4517286,1979,1979,1979,1979,0
|
|
20240625,192200,4517286,1979,1979,1979,1979,0
|
|
20240625,192100,4517286,1979,1979,1979,1979,0
|
|
20240625,192000,4517286,1979,1979,1979,1979,0
|
|
20240625,191900,4517286,1979,1979,1979,1979,0
|
|
20240625,191800,4517286,1979,1979,1979,1979,0
|
|
20240625,191700,4517286,1979,1979,1979,1979,0
|
|
20240625,191600,4517286,1979,1979,1979,1979,0
|
|
20240625,191500,4517286,1979,1979,1979,1979,0
|
|
20240625,191400,4517286,1979,1979,1979,1979,0
|
|
20240625,191300,4517286,1979,1979,1979,1979,0
|
|
20240625,191200,4517286,1979,1979,1979,1979,0
|
|
20240625,191100,4517286,1979,1979,1979,1979,0
|
|
20240625,191000,4517286,1979,1979,1979,1979,0
|
|
20240625,190900,4517286,1979,1979,1979,1979,0
|
|
20240625,190800,4517286,1979,1979,1979,1979,0
|
|
20240625,190700,4517286,1979,1979,1979,1979,0
|
|
20240625,190600,4517286,1979,1979,1979,1979,0
|
|
20240625,190500,4517286,1979,1979,1979,1979,0
|
|
20240625,190400,4517286,1979,1979,1979,1979,0
|
|
20240625,190300,4517286,1979,1979,1979,1979,0
|
|
20240625,190200,4517286,1979,1979,1979,1979,0
|
|
20240625,190100,4517286,1979,1979,1979,1979,0
|
|
20240625,190000,4517286,1979,1979,1979,1979,0
|
|
20240625,185900,4517286,1979,1979,1979,1979,0
|
|
20240625,185800,4517286,1979,1979,1979,1979,0
|
|
20240625,185700,4517286,1979,1979,1979,1979,0
|
|
20240625,185600,4517286,1979,1979,1979,1979,0
|
|
20240625,185500,4517286,1979,1979,1979,1979,0
|
|
20240625,185400,4517286,1979,1979,1979,1979,230
|
|
20240625,185300,4517286,1979,1979,1979,1979,0
|
|
20240625,185200,4517286,1979,1979,1979,1979,0
|
|
20240625,185100,4517286,1979,1979,1979,1979,0
|
|
20240625,185000,4517286,1979,1979,1979,1979,0
|
|
20240625,184900,4517286,1979,1979,1979,1979,0
|
|
20240625,184800,4517286,1979,1979,1979,1979,0
|
|
20240625,184700,4517286,1979,1979,1979,1979,0
|
|
20240625,184600,4517286,1979,1979,1979,1979,0
|
|
20240625,184500,4517286,1979,1979,1979,1979,0
|
|
20240625,184400,4517286,1979,1979,1979,1979,0
|
|
20240625,184300,4517286,1979,1979,1979,1979,0
|
|
20240625,184200,4517286,1979,1979,1979,1979,0
|
|
20240625,184100,4517286,1979,1979,1979,1979,0
|
|
20240625,184000,4517286,1979,1979,1979,1979,0
|
|
20240625,183900,4517286,1979,1979,1979,1979,0
|
|
20240625,183800,4517286,1979,1979,1979,1979,0
|
|
20240625,183700,4517286,1979,1979,1979,1979,0
|
|
20240625,183600,4517286,1979,1979,1979,1979,0
|
|
20240625,183500,4517286,1979,1979,1979,1979,0
|
|
20240625,183400,4517286,1979,1979,1979,1979,0
|
|
20240625,183300,4517286,1979,1979,1979,1979,0
|
|
20240625,183200,4517286,1979,1979,1979,1979,0
|
|
20240625,183100,4517286,1979,1979,1979,1979,0
|
|
20240625,183000,4517286,1979,1979,1979,1979,0
|
|
20240625,182900,4517286,1979,1979,1979,1979,0
|
|
20240625,182800,4517286,1979,1979,1979,1979,0
|
|
20240625,182700,4517286,1979,1979,1979,1979,0
|
|
20240625,182600,4517286,1979,1979,1979,1979,0
|
|
20240625,182500,4517286,1979,1979,1979,1979,0
|
|
20240625,182400,4517286,1979,1979,1979,1979,230
|
|
20240625,182300,4517286,1979,1979,1979,1979,0
|
|
20240625,182200,4517286,1979,1979,1979,1979,0
|
|
20240625,182100,4517286,1979,1979,1979,1979,0
|
|
20240625,182000,4517286,1979,1979,1979,1979,0
|
|
20240625,181900,4517286,1979,1979,1979,1979,0
|
|
20240625,181800,4517286,1979,1979,1979,1979,0
|
|
20240625,181700,4517286,1979,1979,1979,1979,0
|
|
20240625,181600,4517286,1979,1979,1979,1979,0
|
|
20240625,181500,4517286,1979,1979,1979,1979,0
|
|
20240625,181400,4517286,1979,1979,1979,1979,0
|
|
20240625,181300,4517286,1979,1979,1979,1979,0
|
|
20240625,181200,4517286,1979,1979,1979,1979,0
|
|
20240625,181100,4517286,1979,1979,1979,1979,0
|
|
20240625,181000,4517286,1979,1979,1979,1979,0
|
|
20240625,180900,4517286,1979,1979,1979,1979,0
|
|
20240625,180800,4517286,1979,1979,1979,1979,0
|
|
20240625,180700,4517286,1979,1979,1979,1979,0
|
|
20240625,180600,4517286,1979,1979,1979,1979,0
|
|
20240625,180500,4517286,1979,1979,1979,1979,0
|
|
20240625,180400,4517286,1979,1979,1979,1979,0
|
|
20240625,180300,4517286,1979,1979,1979,1979,0
|
|
20240625,180200,4517286,1979,1979,1979,1979,0
|
|
20240625,180100,4517286,1979,1979,1979,1979,0
|
|
20240625,180000,4517286,1979,1979,1979,1979,0
|
|
20240625,175900,4517286,1979,1979,1979,1979,0
|
|
20240625,175800,4517286,1979,1979,1979,1979,0
|
|
20240625,175700,4517286,1979,1979,1979,1979,0
|
|
20240625,175600,4517286,1979,1979,1979,1979,0
|
|
20240625,175500,4517286,1979,1979,1979,1979,0
|
|
20240625,175400,4517286,1979,1979,1979,1979,230
|
|
20240625,175300,4517286,1979,1979,1979,1979,0
|
|
20240625,175200,4517286,1979,1979,1979,1979,0
|
|
20240625,175100,4517286,1979,1979,1979,1979,0
|
|
20240625,175000,4517286,1979,1979,1979,1979,0
|
|
20240625,174900,4517286,1979,1979,1979,1979,0
|
|
20240625,174800,4517286,1979,1979,1979,1979,0
|
|
20240625,174700,4517286,1979,1979,1979,1979,0
|
|
20240625,174600,4517286,1979,1979,1979,1979,0
|
|
20240625,174500,4517286,1979,1979,1979,1979,0
|
|
20240625,174400,4517286,1979,1979,1979,1979,0
|
|
20240625,174300,4517286,1979,1979,1979,1979,0
|
|
20240625,174200,4517286,1979,1979,1979,1979,0
|
|
20240625,174100,4517286,1979,1979,1979,1979,0
|
|
20240625,174000,4517286,1979,1979,1979,1979,0
|
|
20240625,173900,4517286,1979,1979,1979,1979,0
|
|
20240625,173800,4517286,1979,1979,1979,1979,0
|
|
20240625,173700,4517286,1979,1979,1979,1979,0
|
|
20240625,173600,4517286,1979,1979,1979,1979,0
|
|
20240625,173500,4517286,1979,1979,1979,1979,0
|
|
20240625,173400,4517286,1979,1979,1979,1979,0
|
|
20240625,173300,4517286,1979,1979,1979,1979,0
|
|
20240625,173200,4517286,1979,1979,1979,1979,0
|
|
20240625,173100,4517286,1979,1979,1979,1979,0
|
|
20240625,173000,4517286,1979,1979,1979,1979,0
|
|
20240625,172900,4517286,1979,1979,1979,1979,0
|
|
20240625,172800,4517286,1979,1979,1979,1979,0
|
|
20240625,172700,4517286,1979,1979,1979,1979,0
|
|
20240625,172600,4517286,1979,1979,1979,1979,0
|
|
20240625,172500,4517286,1979,1979,1979,1979,0
|
|
20240625,172400,4517286,1979,1979,1979,1979,230
|
|
20240625,172300,4517286,1979,1979,1979,1979,0
|
|
20240625,172200,4517286,1979,1979,1979,1979,0
|
|
20240625,172100,4517286,1979,1979,1979,1979,0
|
|
20240625,172000,4517286,1979,1979,1979,1979,0
|
|
20240625,171900,4517286,1979,1979,1979,1979,0
|
|
20240625,171800,4517286,1979,1979,1979,1979,0
|
|
20240625,171700,4517286,1979,1979,1979,1979,0
|
|
20240625,171600,4517286,1979,1979,1979,1979,0
|
|
20240625,171500,4517286,1979,1979,1979,1979,0
|
|
20240625,171400,4517286,1979,1979,1979,1979,0
|
|
20240625,171300,4517286,1979,1979,1979,1979,0
|
|
20240625,171200,4517286,1979,1979,1979,1979,0
|
|
20240625,171100,4517286,1979,1979,1979,1979,0
|
|
20240625,171000,4517286,1979,1979,1979,1979,0
|
|
20240625,170900,4517286,1979,1979,1979,1979,0
|
|
20240625,170800,4517286,1979,1979,1979,1979,0
|
|
20240625,170700,4517286,1979,1979,1979,1979,0
|
|
20240625,170600,4517286,1979,1979,1979,1979,0
|
|
20240625,170500,4517286,1979,1979,1979,1979,0
|
|
20240625,170400,4517286,1979,1979,1979,1979,0
|
|
20240625,170300,4517286,1979,1979,1979,1979,0
|
|
20240625,170200,4517286,1979,1979,1979,1979,0
|
|
20240625,170100,4517286,1979,1979,1979,1979,0
|
|
20240625,170000,4517286,1979,1979,1979,1979,0
|
|
20240625,165900,4517286,1979,1979,1979,1979,0
|
|
20240625,165800,4517286,1979,1979,1979,1979,0
|
|
20240625,165700,4517286,1979,1979,1979,1979,0
|
|
20240625,165600,4517286,1979,1979,1979,1979,0
|
|
20240625,165500,4517286,1979,1979,1979,1979,0
|
|
20240625,165400,4517286,1979,1979,1979,1979,230
|
|
20240625,165300,4517286,1979,1979,1979,1979,0
|
|
20240625,165200,4517286,1979,1979,1979,1979,0
|
|
20240625,165100,4517286,1979,1979,1979,1979,0
|
|
20240625,165000,4517286,1979,1979,1979,1979,0
|
|
20240625,164900,4517286,1979,1979,1979,1979,0
|
|
20240625,164800,4517286,1979,1979,1979,1979,0
|
|
20240625,164700,4517286,1979,1979,1979,1979,0
|
|
20240625,164600,4517286,1979,1979,1979,1979,0
|
|
20240625,164500,4517286,1979,1979,1979,1979,0
|
|
20240625,164400,4517286,1979,1979,1979,1979,0
|
|
20240625,164300,4517286,1979,1979,1979,1979,0
|
|
20240625,164200,4517286,1979,1979,1979,1979,0
|
|
20240625,164100,4517286,1979,1979,1979,1979,0
|
|
20240625,164000,4517286,1979,1979,1979,1979,0
|
|
20240625,163900,4517286,1979,1979,1979,1979,0
|
|
20240625,163800,4517286,1979,1979,1979,1979,0
|
|
20240625,163700,4517286,1979,1979,1979,1979,0
|
|
20240625,163600,4517286,1979,1979,1979,1979,0
|
|
20240625,163500,4517286,1979,1979,1979,1979,0
|
|
20240625,163400,4517286,1979,1979,1979,1979,0
|
|
20240625,163300,4517286,1979,1979,1979,1979,0
|
|
20240625,163200,4517286,1979,1979,1979,1979,0
|
|
20240625,163100,4517286,1979,1979,1979,1979,0
|
|
20240625,163000,4517286,1979,1979,1979,1979,0
|
|
20240625,162900,4517286,1979,1979,1979,1979,0
|
|
20240625,162800,4517286,1979,1979,1979,1979,0
|
|
20240625,162700,4517286,1979,1979,1979,1979,0
|
|
20240625,162600,4517286,1979,1979,1979,1979,0
|
|
20240625,162500,4517286,1979,1979,1979,1979,0
|
|
20240625,162400,4517286,1979,1979,1979,1979,230
|
|
20240625,162300,4517286,1979,1979,1979,1979,0
|
|
20240625,162200,4517286,1979,1979,1979,1979,0
|
|
20240625,162100,4517286,1979,1979,1979,1979,0
|
|
20240625,162000,4517286,1979,1979,1979,1979,0
|
|
20240625,161900,4517286,1979,1979,1979,1979,0
|
|
20240625,161800,4517286,1979,1979,1979,1979,0
|
|
20240625,161700,4517286,1979,1979,1979,1979,0
|
|
20240625,161600,4517286,1979,1979,1979,1979,0
|
|
20240625,161500,4517286,1979,1979,1979,1979,0
|
|
20240625,161400,4517286,1979,1979,1979,1979,0
|
|
20240625,161300,4517286,1979,1979,1979,1979,0
|
|
20240625,161200,4517286,1979,1979,1979,1979,0
|
|
20240625,161100,4517286,1979,1979,1979,1979,0
|
|
20240625,161000,4517286,1979,1979,1979,1979,0
|
|
20240625,160900,4517286,1979,1979,1979,1979,0
|
|
20240625,160800,4517286,1979,1979,1979,1979,0
|
|
20240625,160700,4517286,1979,1979,1979,1979,0
|
|
20240625,160600,4517286,1979,1979,1979,1979,0
|
|
20240625,160500,4517286,1979,1979,1979,1979,0
|
|
20240625,160400,4517286,1979,1979,1979,1979,0
|
|
20240625,160300,4517286,1979,1979,1979,1979,0
|
|
20240625,160200,4517286,1979,1979,1979,1979,0
|
|
20240625,160100,4517286,1979,1979,1979,1979,0
|
|
20240625,160000,4517286,1979,1979,1979,1979,0
|
|
20240625,155900,4517286,1979,1979,1979,1979,0
|
|
20240625,155800,4517286,1979,1979,1979,1979,0
|
|
20240625,155700,4517286,1979,1979,1979,1979,0
|
|
20240625,155600,4517286,1979,1979,1979,1979,0
|
|
20240625,155500,4517286,1979,1979,1979,1979,0
|
|
20240625,155400,4517286,1979,1979,1979,1979,230
|
|
20240625,155300,4517286,1979,1979,1979,1979,0
|
|
20240625,155200,4517286,1979,1979,1979,1979,0
|
|
20240625,155100,4517286,1979,1979,1979,1979,0
|
|
20240625,155000,4517286,1979,1979,1979,1979,0
|
|
20240625,154900,4517286,1979,1979,1979,1979,0
|
|
20240625,154800,4517286,1979,1979,1979,1979,0
|
|
20240625,154700,4517286,1979,1979,1979,1979,0
|
|
20240625,154600,4517286,1979,1979,1979,1979,0
|
|
20240625,154500,4517286,1979,1979,1979,1979,0
|
|
20240625,154400,4517286,1979,1979,1979,1979,0
|
|
20240625,154300,4517286,1979,1979,1979,1979,0
|
|
20240625,154200,4517286,1979,1979,1979,1979,0
|
|
20240625,154100,4517286,1979,1979,1979,1979,0
|
|
20240625,154000,4517286,1979,1979,1979,1979,0
|
|
20240625,153900,4517286,1979,1979,1979,1979,0
|
|
20240625,153800,4517286,1979,1979,1979,1979,0
|
|
20240625,153700,4517286,1979,1979,1979,1979,0
|
|
20240625,153600,4517286,1979,1979,1979,1979,0
|
|
20240625,153500,4517286,1979,1979,1979,1979,0
|
|
20240625,153400,4517286,1979,1979,1979,1979,0
|
|
20240625,153300,4517286,1979,1979,1979,1979,0
|
|
20240625,153200,4517286,1979,1979,1979,1979,0
|
|
20240625,153100,4517286,1979,1979,1979,1979,0
|
|
20240625,153000,4517286,1979,1979,1979,1979,230
|
|
20240625,152900,4062116,1978,1978,1978,1978,0
|
|
20240625,152800,4062116,1978,1978,1978,1978,0
|
|
20240625,152700,4062116,1978,1978,1978,1978,0
|
|
20240625,152600,4062116,1978,1978,1978,1978,0
|
|
20240625,152500,4062116,1978,1978,1978,1978,0
|
|
20240625,152400,4062116,1978,1978,1978,1978,0
|
|
20240625,152300,4062116,1978,1978,1978,1978,0
|
|
20240625,152200,4062116,1978,1978,1978,1978,0
|
|
20240625,152100,4062116,1978,1978,1978,1978,0
|
|
20240625,152000,4062116,1978,1978,1978,1978,0
|
|
20240625,151900,4062116,1978,1978,1978,1978,0
|
|
20240625,151800,4062116,1978,1978,1978,1978,0
|
|
20240625,151700,4062116,1978,1978,1978,1978,0
|
|
20240625,151600,4062116,1978,1969,1978,1969,24
|
|
20240625,151500,4014851,1978,1978,1978,1978,0
|
|
20240625,151400,4014851,1978,1978,1978,1978,0
|
|
20240625,151300,4014851,1978,1978,1978,1978,0
|
|
20240625,151200,4014851,1978,1978,1978,1978,0
|
|
20240625,151100,4014851,1978,1978,1978,1978,0
|
|
20240625,151000,4014851,1978,1978,1978,1978,0
|
|
20240625,150900,4014851,1978,1978,1978,1978,0
|
|
20240625,150800,4014851,1978,1978,1978,1978,0
|
|
20240625,150700,4014851,1978,1978,1978,1978,0
|
|
20240625,150600,4014851,1978,1978,1978,1978,0
|
|
20240625,150500,4014851,1978,1977,1978,1977,4
|
|
20240625,150400,4006942,1978,1978,1978,1978,0
|
|
20240625,150300,4006942,1978,1977,1978,1977,25
|
|
20240625,150200,3957516,1968,1968,1968,1968,0
|
|
20240625,150100,3957516,1968,1968,1968,1968,0
|
|
20240625,150000,3957516,1968,1968,1968,1968,0
|
|
20240625,145900,3957516,1968,1968,1968,1968,0
|
|
20240625,145800,3957516,1968,1968,1968,1968,0
|
|
20240625,145700,3957516,1968,1968,1968,1968,0
|
|
20240625,145600,3957516,1968,1968,1968,1968,0
|
|
20240625,145500,3957516,1968,1972,1972,1968,252
|
|
20240625,145400,3461480,1977,1977,1977,1977,0
|
|
20240625,145300,3461480,1977,1977,1977,1977,0
|
|
20240625,145200,3461480,1977,1977,1977,1977,0
|
|
20240625,145100,3461480,1977,1977,1977,1977,0
|
|
20240625,145000,3461480,1977,1977,1977,1977,0
|
|
20240625,144900,3461480,1977,1977,1977,1977,0
|
|
20240625,144800,3461480,1977,1977,1977,1977,8
|
|
20240625,144700,3445664,1977,1977,1977,1977,0
|
|
20240625,144600,3445664,1977,1977,1977,1977,0
|
|
20240625,144500,3445664,1977,1977,1977,1977,0
|
|
20240625,144400,3445664,1977,1977,1977,1977,0
|
|
20240625,144300,3445664,1977,1977,1977,1977,0
|
|
20240625,144200,3445664,1977,1977,1977,1977,0
|
|
20240625,144100,3445664,1977,1977,1977,1977,0
|
|
20240625,144000,3445664,1977,1977,1977,1977,0
|
|
20240625,143900,3445664,1977,1977,1977,1977,0
|
|
20240625,143800,3445664,1977,1977,1977,1977,0
|
|
20240625,143700,3445664,1977,1977,1977,1977,0
|
|
20240625,143600,3445664,1977,1977,1977,1977,0
|
|
20240625,143500,3445664,1977,1977,1977,1977,0
|
|
20240625,143400,3445664,1977,1977,1977,1977,0
|
|
20240625,143300,3445664,1977,1977,1977,1977,0
|
|
20240625,143200,3445664,1977,1977,1977,1977,0
|
|
20240625,143100,3445664,1977,1977,1977,1977,10
|
|
20240625,143000,3425894,1975,1975,1975,1975,0
|
|
20240625,142900,3425894,1975,1975,1975,1975,0
|
|
20240625,142800,3425894,1975,1975,1975,1975,0
|
|
20240625,142700,3425894,1975,1975,1975,1975,0
|
|
20240625,142600,3425894,1975,1975,1975,1975,0
|
|
20240625,142500,3425894,1975,1975,1975,1975,0
|
|
20240625,142400,3425894,1975,1975,1975,1975,263
|
|
20240625,142300,2906469,1978,1978,1978,1978,0
|
|
20240625,142200,2906469,1978,1978,1978,1978,0
|
|
20240625,142100,2906469,1978,1978,1978,1978,0
|
|
20240625,142000,2906469,1978,1978,1978,1978,0
|
|
20240625,141900,2906469,1978,1978,1978,1978,0
|
|
20240625,141800,2906469,1978,1978,1978,1978,0
|
|
20240625,141700,2906469,1978,1978,1978,1978,0
|
|
20240625,141600,2906469,1978,1978,1978,1978,0
|
|
20240625,141500,2906469,1978,1978,1978,1978,0
|
|
20240625,141400,2906469,1978,1978,1978,1978,0
|
|
20240625,141300,2906469,1978,1978,1978,1978,0
|
|
20240625,141200,2906469,1978,1978,1978,1978,0
|
|
20240625,141100,2906469,1978,1978,1978,1978,0
|
|
20240625,141000,2906469,1978,1978,1978,1978,0
|
|
20240625,140900,2906469,1978,1978,1978,1978,0
|
|
20240625,140800,2906469,1978,1978,1978,1978,0
|
|
20240625,140700,2906469,1978,1978,1978,1978,0
|
|
20240625,140600,2906469,1978,1978,1978,1978,0
|
|
20240625,140500,2906469,1978,1978,1978,1978,0
|
|
20240625,140400,2906469,1978,1978,1978,1978,0
|
|
20240625,140300,2906469,1978,1978,1978,1978,0
|
|
20240625,140200,2906469,1978,1978,1978,1978,0
|
|
20240625,140100,2906469,1978,1978,1978,1978,0
|
|
20240625,140000,2906469,1978,1978,1978,1978,0
|
|
20240625,135900,2906469,1978,1978,1978,1978,0
|
|
20240625,135800,2906469,1978,1978,1978,1978,0
|
|
20240625,135700,2906469,1978,1978,1978,1978,0
|
|
20240625,135600,2906469,1978,1978,1978,1978,0
|
|
20240625,135500,2906469,1978,1978,1978,1978,0
|
|
20240625,135400,2906469,1978,1978,1978,1978,0
|
|
20240625,135300,2906469,1978,1978,1978,1978,0
|
|
20240625,135200,2906469,1978,1978,1978,1978,0
|
|
20240625,135100,2906469,1978,1978,1978,1978,0
|
|
20240625,135000,2906469,1978,1978,1978,1978,0
|
|
20240625,134900,2906469,1978,1978,1978,1978,0
|
|
20240625,134800,2906469,1978,1978,1978,1978,0
|
|
20240625,134700,2906469,1978,1978,1978,1978,0
|
|
20240625,134600,2906469,1978,1978,1978,1978,0
|
|
20240625,134500,2906469,1978,1978,1978,1978,0
|
|
20240625,134400,2906469,1978,1978,1978,1978,0
|
|
20240625,134300,2906469,1978,1978,1978,1978,0
|
|
20240625,134200,2906469,1978,1978,1978,1978,0
|
|
20240625,134100,2906469,1978,1978,1978,1978,0
|
|
20240625,134000,2906469,1978,1978,1978,1978,0
|
|
20240625,133900,2906469,1978,1978,1978,1978,10
|
|
20240625,133800,2886689,1978,1978,1978,1978,0
|
|
20240625,133700,2886689,1978,1978,1978,1978,0
|
|
20240625,133600,2886689,1978,1978,1978,1978,0
|
|
20240625,133500,2886689,1978,1978,1978,1978,0
|
|
20240625,133400,2886689,1978,1978,1978,1978,0
|
|
20240625,133300,2886689,1978,1978,1978,1978,0
|
|
20240625,133200,2886689,1978,1978,1978,1978,1
|
|
20240625,133100,2884711,1978,1978,1978,1978,0
|
|
20240625,133000,2884711,1978,1978,1978,1978,0
|
|
20240625,132900,2884711,1978,1978,1978,1978,0
|
|
20240625,132800,2884711,1978,1978,1978,1978,0
|
|
20240625,132700,2884711,1978,1978,1978,1978,0
|
|
20240625,132600,2884711,1978,1978,1978,1978,0
|
|
20240625,132500,2884711,1978,1978,1978,1978,0
|
|
20240625,132400,2884711,1978,1978,1978,1978,0
|
|
20240625,132300,2884711,1978,1978,1978,1978,0
|
|
20240625,132200,2884711,1978,1978,1978,1978,0
|
|
20240625,132100,2884711,1978,1978,1978,1978,0
|
|
20240625,132000,2884711,1978,1978,1978,1978,0
|
|
20240625,131900,2884711,1978,1978,1978,1978,0
|
|
20240625,131800,2884711,1978,1978,1978,1978,0
|
|
20240625,131700,2884711,1978,1978,1978,1978,0
|
|
20240625,131600,2884711,1978,1978,1978,1978,0
|
|
20240625,131500,2884711,1978,1978,1978,1978,0
|
|
20240625,131400,2884711,1978,1978,1978,1978,0
|
|
20240625,131300,2884711,1978,1978,1978,1978,0
|
|
20240625,131200,2884711,1978,1978,1978,1978,0
|
|
20240625,131100,2884711,1978,1978,1978,1978,0
|
|
20240625,131000,2884711,1978,1978,1978,1978,0
|
|
20240625,130900,2884711,1978,1978,1978,1978,0
|
|
20240625,130800,2884711,1978,1978,1978,1978,0
|
|
20240625,130700,2884711,1978,1978,1978,1978,0
|
|
20240625,130600,2884711,1978,1978,1978,1978,1
|
|
20240625,130500,2882733,1966,1966,1966,1966,0
|
|
20240625,130400,2882733,1966,1966,1966,1966,380
|
|
20240625,130300,2135653,1978,1978,1978,1978,0
|
|
20240625,130200,2135653,1978,1978,1978,1978,0
|
|
20240625,130100,2135653,1978,1978,1978,1978,0
|
|
20240625,130000,2135653,1978,1978,1978,1978,0
|
|
20240625,125900,2135653,1978,1978,1978,1978,0
|
|
20240625,125800,2135653,1978,1978,1978,1978,0
|
|
20240625,125700,2135653,1978,1978,1978,1978,0
|
|
20240625,125600,2135653,1978,1978,1978,1978,0
|
|
20240625,125500,2135653,1978,1978,1978,1978,0
|
|
20240625,125400,2135653,1978,1978,1978,1978,0
|
|
20240625,125300,2135653,1978,1978,1978,1978,0
|
|
20240625,125200,2135653,1978,1978,1978,1978,0
|
|
20240625,125100,2135653,1978,1978,1978,1978,0
|
|
20240625,125000,2135653,1978,1978,1978,1978,0
|
|
20240625,124900,2135653,1978,1978,1978,1978,0
|
|
20240625,124800,2135653,1978,1978,1978,1978,0
|
|
20240625,124700,2135653,1978,1978,1978,1978,0
|
|
20240625,124600,2135653,1978,1978,1978,1978,0
|
|
20240625,124500,2135653,1978,1978,1978,1978,0
|
|
20240625,124400,2135653,1978,1978,1978,1978,0
|
|
20240625,124300,2135653,1978,1978,1978,1978,0
|
|
20240625,124200,2135653,1978,1978,1978,1978,0
|
|
20240625,124100,2135653,1978,1978,1978,1978,0
|
|
20240625,124000,2135653,1978,1978,1978,1978,0
|
|
20240625,123900,2135653,1978,1978,1978,1978,0
|
|
20240625,123800,2135653,1978,1978,1978,1978,0
|
|
20240625,123700,2135653,1978,1978,1978,1978,0
|
|
20240625,123600,2135653,1978,1978,1978,1978,0
|
|
20240625,123500,2135653,1978,1978,1978,1978,0
|
|
20240625,123400,2135653,1978,1978,1978,1978,0
|
|
20240625,123300,2135653,1978,1978,1978,1978,0
|
|
20240625,123200,2135653,1978,1978,1978,1978,0
|
|
20240625,123100,2135653,1978,1978,1978,1978,0
|
|
20240625,123000,2135653,1978,1978,1978,1978,0
|
|
20240625,122900,2135653,1978,1978,1978,1978,0
|
|
20240625,122800,2135653,1978,1978,1978,1978,0
|
|
20240625,122700,2135653,1978,1978,1978,1978,0
|
|
20240625,122600,2135653,1978,1978,1978,1978,0
|
|
20240625,122500,2135653,1978,1978,1978,1978,0
|
|
20240625,122400,2135653,1978,1978,1978,1978,0
|
|
20240625,122300,2135653,1978,1978,1978,1978,0
|
|
20240625,122200,2135653,1978,1978,1978,1978,0
|
|
20240625,122100,2135653,1978,1978,1978,1978,0
|
|
20240625,122000,2135653,1978,1978,1978,1978,0
|
|
20240625,121900,2135653,1978,1978,1978,1978,0
|
|
20240625,121800,2135653,1978,1978,1978,1978,0
|
|
20240625,121700,2135653,1978,1978,1978,1978,0
|
|
20240625,121600,2135653,1978,1978,1978,1978,0
|
|
20240625,121500,2135653,1978,1978,1978,1978,0
|
|
20240625,121400,2135653,1978,1978,1978,1978,0
|
|
20240625,121300,2135653,1978,1971,1978,1971,75
|
|
20240625,121200,1987412,1971,1971,1971,1971,0
|
|
20240625,121100,1987412,1971,1971,1971,1971,0
|
|
20240625,121000,1987412,1971,1971,1971,1971,0
|
|
20240625,120900,1987412,1971,1971,1971,1971,0
|
|
20240625,120800,1987412,1971,1971,1971,1971,125
|
|
20240625,120700,1741037,1971,1971,1971,1971,0
|
|
20240625,120600,1741037,1971,1971,1971,1971,0
|
|
20240625,120500,1741037,1971,1971,1971,1971,0
|
|
20240625,120400,1741037,1971,1971,1971,1971,0
|
|
20240625,120300,1741037,1971,1971,1971,1971,1
|
|
20240625,120200,1739066,1971,1971,1971,1971,125
|
|
20240625,120100,1492691,1971,1971,1971,1971,0
|
|
20240625,120000,1492691,1971,1971,1971,1971,0
|
|
20240625,115900,1492691,1971,1971,1971,1971,0
|
|
20240625,115800,1492691,1971,1971,1971,1971,0
|
|
20240625,115700,1492691,1971,1959,1971,1959,151
|
|
20240625,115600,1196870,1957,1957,1957,1957,0
|
|
20240625,115500,1196870,1957,1957,1957,1957,0
|
|
20240625,115400,1196870,1957,1957,1957,1957,0
|
|
20240625,115300,1196870,1957,1957,1957,1957,0
|
|
20240625,115200,1196870,1957,1957,1957,1957,0
|
|
20240625,115100,1196870,1957,1957,1957,1957,0
|
|
20240625,115000,1196870,1957,1957,1957,1957,0
|
|
20240625,114900,1196870,1957,1957,1957,1957,0
|
|
20240625,114800,1196870,1957,1957,1957,1957,0
|
|
20240625,114700,1196870,1957,1957,1957,1957,0
|
|
20240625,114600,1196870,1957,1957,1957,1957,0
|
|
20240625,114500,1196870,1957,1957,1957,1957,0
|
|
20240625,114400,1196870,1957,1957,1957,1957,0
|
|
20240625,114300,1196870,1957,1957,1957,1957,0
|
|
20240625,114200,1196870,1957,1957,1957,1957,0
|
|
20240625,114100,1196870,1957,1957,1957,1957,0
|
|
20240625,114000,1196870,1957,1957,1957,1957,0
|
|
20240625,113900,1196870,1957,1957,1957,1957,0
|
|
20240625,113800,1196870,1957,1957,1957,1957,0
|
|
20240625,113700,1196870,1957,1957,1957,1957,0
|
|
20240625,113600,1196870,1957,1957,1957,1957,285
|
|
20240625,113500,639125,1977,1977,1977,1977,0
|
|
20240625,113400,639125,1977,1977,1977,1977,0
|
|
20240625,113300,639125,1977,1977,1977,1977,0
|
|
20240625,113200,639125,1977,1977,1977,1977,0
|
|
20240625,113100,639125,1977,1977,1977,1977,0
|
|
20240625,113000,639125,1977,1977,1977,1977,0
|
|
20240625,112900,639125,1977,1977,1977,1977,0
|
|
20240625,112800,639125,1977,1977,1977,1977,0
|
|
20240625,112700,639125,1977,1977,1977,1977,0
|
|
20240625,112600,639125,1977,1977,1977,1977,0
|
|
20240625,112500,639125,1977,1977,1977,1977,0
|
|
20240625,112400,639125,1977,1977,1977,1977,0
|
|
20240625,112300,639125,1977,1977,1977,1977,0
|
|
20240625,112200,639125,1977,1977,1977,1977,0
|
|
20240625,112100,639125,1977,1977,1977,1977,0
|
|
20240625,112000,639125,1977,1977,1977,1977,0
|
|
20240625,111900,639125,1977,1977,1977,1977,0
|
|
20240625,111800,639125,1977,1977,1977,1977,0
|
|
20240625,111700,639125,1977,1977,1977,1977,0
|
|
20240625,111600,639125,1977,1977,1977,1977,1
|
|
20240625,111500,637148,1957,1957,1957,1957,0
|
|
20240625,111400,637148,1957,1957,1957,1957,100
|
|
20240625,111300,441448,1979,1979,1979,1979,0
|
|
20240625,111200,441448,1979,1979,1979,1979,0
|
|
20240625,111100,441448,1979,1979,1979,1979,0
|
|
20240625,111000,441448,1979,1979,1979,1979,0
|
|
20240625,110900,441448,1979,1979,1979,1979,0
|
|
20240625,110800,441448,1979,1979,1979,1979,0
|
|
20240625,110700,441448,1979,1979,1979,1979,0
|
|
20240625,110600,441448,1979,1979,1979,1979,0
|
|
20240625,110500,441448,1979,1979,1979,1979,0
|
|
20240625,110400,441448,1979,1979,1979,1979,0
|
|
20240625,110300,441448,1979,1979,1979,1979,0
|
|
20240625,110200,441448,1979,1979,1979,1979,0
|
|
20240625,110100,441448,1979,1979,1979,1979,0
|
|
20240625,110000,441448,1979,1979,1979,1979,0
|
|
20240625,105900,441448,1979,1979,1979,1979,0
|
|
20240625,105800,441448,1979,1979,1979,1979,0
|
|
20240625,105700,441448,1979,1979,1979,1979,0
|
|
20240625,105600,441448,1979,1979,1979,1979,0
|
|
20240625,105500,441448,1979,1979,1979,1979,0
|
|
20240625,105400,441448,1979,1979,1979,1979,0
|
|
20240625,105300,441448,1979,1979,1979,1979,0
|
|
20240625,105200,441448,1979,1979,1979,1979,0
|
|
20240625,105100,441448,1979,1979,1979,1979,0
|
|
20240625,105000,441448,1979,1979,1979,1979,0
|
|
20240625,104900,441448,1979,1979,1979,1979,0
|
|
20240625,104800,441448,1979,1979,1979,1979,0
|
|
20240625,104700,441448,1979,1979,1979,1979,0
|
|
20240625,104600,441448,1979,1979,1979,1979,0
|
|
20240625,104500,441448,1979,1979,1979,1979,0
|
|
20240625,104400,441448,1979,1979,1979,1979,0
|
|
20240625,104300,441448,1979,1979,1979,1979,0
|
|
20240625,104200,441448,1979,1979,1979,1979,0
|
|
20240625,104100,441448,1979,1979,1979,1979,0
|
|
20240625,104000,441448,1979,1979,1979,1979,0
|
|
20240625,103900,441448,1979,1979,1979,1979,0
|
|
20240625,103800,441448,1979,1979,1979,1979,0
|
|
20240625,103700,441448,1979,1979,1979,1979,0
|
|
20240625,103600,441448,1979,1979,1979,1979,0
|
|
20240625,103500,441448,1979,1979,1979,1979,0
|
|
20240625,103400,441448,1979,1979,1979,1979,0
|
|
20240625,103300,441448,1979,1979,1979,1979,0
|
|
20240625,103200,441448,1979,1979,1979,1979,0
|
|
20240625,103100,441448,1979,1979,1979,1979,0
|
|
20240625,103000,441448,1979,1979,1979,1979,0
|
|
20240625,102900,441448,1979,1979,1979,1979,0
|
|
20240625,102800,441448,1979,1979,1979,1979,0
|
|
20240625,102700,441448,1979,1979,1979,1979,0
|
|
20240625,102600,441448,1979,1979,1979,1979,0
|
|
20240625,102500,441448,1979,1979,1979,1979,58
|
|
20240625,102400,326666,1979,1979,1979,1979,1
|
|
20240625,102300,324687,1956,1956,1956,1956,0
|
|
20240625,102200,324687,1956,1956,1956,1956,0
|
|
20240625,102100,324687,1956,1956,1956,1956,0
|
|
20240625,102000,324687,1956,1956,1956,1956,0
|
|
20240625,101900,324687,1956,1956,1956,1956,0
|
|
20240625,101800,324687,1956,1956,1956,1956,0
|
|
20240625,101700,324687,1956,1956,1956,1956,0
|
|
20240625,101600,324687,1956,1956,1956,1956,0
|
|
20240625,101500,324687,1956,1956,1956,1956,0
|
|
20240625,101400,324687,1956,1956,1956,1956,1
|
|
20240625,101300,322731,1979,1979,1979,1979,0
|
|
20240625,101200,322731,1979,1979,1979,1979,0
|
|
20240625,101100,322731,1979,1979,1979,1979,0
|
|
20240625,101000,322731,1979,1979,1979,1979,0
|
|
20240625,100900,322731,1979,1979,1979,1979,0
|
|
20240625,100800,322731,1979,1979,1979,1979,0
|
|
20240625,100700,322731,1979,1979,1979,1979,0
|
|
20240625,100600,322731,1979,1979,1979,1979,0
|
|
20240625,100500,322731,1979,1979,1979,1979,0
|
|
20240625,100400,322731,1979,1979,1979,1979,5
|
|
20240625,100300,312836,1979,1979,1979,1979,0
|
|
20240625,100200,312836,1979,1979,1979,1979,4
|
|
20240625,100100,304920,1980,1980,1980,1980,0
|
|
20240625,100000,304920,1980,1980,1980,1980,0
|
|
20240625,095900,304920,1980,1980,1980,1980,0
|
|
20240625,095800,304920,1980,1980,1980,1980,0
|
|
20240625,095700,304920,1980,1980,1980,1980,0
|
|
20240625,095600,304920,1980,1980,1980,1980,0
|
|
20240625,095500,304920,1980,1980,1980,1980,0
|
|
20240625,095400,304920,1980,1980,1980,1980,0
|
|
20240625,095300,304920,1980,1980,1980,1980,0
|
|
20240625,095200,304920,1980,1980,1980,1980,0
|
|
20240625,095100,304920,1980,1980,1980,1980,0
|
|
20240625,095000,304920,1980,1980,1980,1980,0
|
|
20240625,094900,304920,1980,1980,1980,1980,0
|
|
20240625,094800,304920,1980,1980,1980,1980,0
|
|
20240625,094700,304920,1980,1980,1980,1980,0
|
|
20240625,094600,304920,1980,1980,1980,1980,0
|
|
20240625,094500,304920,1980,1980,1980,1980,0
|
|
20240625,094400,304920,1980,1980,1980,1980,0
|
|
20240625,094300,304920,1980,1980,1980,1980,0
|
|
20240625,094200,304920,1980,1980,1980,1980,0
|
|
20240625,094100,304920,1980,1980,1980,1980,0
|
|
20240625,094000,304920,1980,1980,1980,1980,0
|
|
20240625,093900,304920,1980,1980,1980,1980,0
|
|
20240625,093800,304920,1980,1980,1980,1980,0
|
|
20240625,093700,304920,1980,1980,1980,1980,0
|
|
20240625,093600,304920,1980,1980,1980,1980,0
|
|
20240625,093500,304920,1980,1980,1980,1980,0
|
|
20240625,093400,304920,1980,1980,1980,1980,0
|
|
20240625,093300,304920,1980,1980,1980,1980,0
|
|
20240625,093200,304920,1980,1980,1980,1980,0
|
|
20240625,093100,304920,1980,1980,1980,1980,0
|
|
20240625,093000,304920,1980,1980,1980,1980,0
|
|
20240625,092900,304920,1980,1980,1980,1980,0
|
|
20240625,092800,304920,1980,1980,1980,1980,0
|
|
20240625,092700,304920,1980,1980,1980,1980,0
|
|
20240625,092600,304920,1980,1980,1980,1980,0
|
|
20240625,092500,304920,1980,1980,1980,1980,0
|
|
20240625,092400,304920,1980,1980,1980,1980,0
|
|
20240625,092300,304920,1980,1980,1980,1980,0
|
|
20240625,092200,304920,1980,1980,1980,1980,0
|
|
20240625,092100,304920,1980,1980,1980,1980,0
|
|
20240625,092000,304920,1980,1980,1980,1980,0
|
|
20240625,091900,304920,1980,1980,1980,1980,0
|
|
20240625,091800,304920,1980,1980,1980,1980,0
|
|
20240625,091700,304920,1980,1980,1980,1980,0
|
|
20240625,091600,304920,1980,1980,1980,1980,0
|
|
20240625,091500,304920,1980,1980,1980,1980,0
|
|
20240625,091400,304920,1980,1980,1980,1980,0
|
|
20240625,091300,304920,1980,1980,1980,1980,0
|
|
20240625,091200,304920,1980,1980,1980,1980,0
|
|
20240625,091100,304920,1980,1980,1980,1980,0
|
|
20240625,091000,304920,1980,1980,1980,1980,0
|
|
20240625,090900,304920,1980,1980,1980,1980,0
|
|
20240625,090800,304920,1980,1980,1980,1980,0
|
|
20240625,090700,304920,1980,1980,1980,1980,0
|
|
20240625,090600,304920,1980,1980,1980,1980,0
|
|
20240625,090500,304920,1980,1980,1980,1980,0
|
|
20240625,090400,304920,1980,1980,1980,1980,0
|
|
20240625,090300,304920,1980,1980,1980,1980,0
|
|
20240625,090200,304920,1980,1980,1980,1980,0
|
|
20240625,090100,304920,1980,1980,1980,1980,50
|
|
20240625,090000,205920,1980,1980,1980,1980,46
|