627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,192400,27019732,1984,1984,1984,1984,403
|
|
20240626,192300,27019732,1984,1984,1984,1984,0
|
|
20240626,192200,27019732,1984,1984,1984,1984,0
|
|
20240626,192100,27019732,1984,1984,1984,1984,0
|
|
20240626,192000,27019732,1984,1984,1984,1984,0
|
|
20240626,191900,27019732,1984,1984,1984,1984,0
|
|
20240626,191800,27019732,1984,1984,1984,1984,0
|
|
20240626,191700,27019732,1984,1984,1984,1984,0
|
|
20240626,191600,27019732,1984,1984,1984,1984,0
|
|
20240626,191500,27019732,1984,1984,1984,1984,0
|
|
20240626,191400,27019732,1984,1984,1984,1984,0
|
|
20240626,191300,27019732,1984,1984,1984,1984,0
|
|
20240626,191200,27019732,1984,1984,1984,1984,0
|
|
20240626,191100,27019732,1984,1984,1984,1984,0
|
|
20240626,191000,27019732,1984,1984,1984,1984,0
|
|
20240626,190900,27019732,1984,1984,1984,1984,0
|
|
20240626,190800,27019732,1984,1984,1984,1984,0
|
|
20240626,190700,27019732,1984,1984,1984,1984,0
|
|
20240626,190600,27019732,1984,1984,1984,1984,0
|
|
20240626,190500,27019732,1984,1984,1984,1984,0
|
|
20240626,190400,27019732,1984,1984,1984,1984,0
|
|
20240626,190300,27019732,1984,1984,1984,1984,0
|
|
20240626,190200,27019732,1984,1984,1984,1984,0
|
|
20240626,190100,27019732,1984,1984,1984,1984,0
|
|
20240626,190000,27019732,1984,1984,1984,1984,0
|
|
20240626,185900,27019732,1984,1984,1984,1984,0
|
|
20240626,185800,27019732,1984,1984,1984,1984,0
|
|
20240626,185700,27019732,1984,1984,1984,1984,0
|
|
20240626,185600,27019732,1984,1984,1984,1984,0
|
|
20240626,185500,27019732,1984,1984,1984,1984,0
|
|
20240626,185400,27019732,1984,1984,1984,1984,403
|
|
20240626,185300,27019732,1984,1984,1984,1984,0
|
|
20240626,185200,27019732,1984,1984,1984,1984,0
|
|
20240626,185100,27019732,1984,1984,1984,1984,0
|
|
20240626,185000,27019732,1984,1984,1984,1984,0
|
|
20240626,184900,27019732,1984,1984,1984,1984,0
|
|
20240626,184800,27019732,1984,1984,1984,1984,0
|
|
20240626,184700,27019732,1984,1984,1984,1984,0
|
|
20240626,184600,27019732,1984,1984,1984,1984,0
|
|
20240626,184500,27019732,1984,1984,1984,1984,0
|
|
20240626,184400,27019732,1984,1984,1984,1984,0
|
|
20240626,184300,27019732,1984,1984,1984,1984,0
|
|
20240626,184200,27019732,1984,1984,1984,1984,0
|
|
20240626,184100,27019732,1984,1984,1984,1984,0
|
|
20240626,184000,27019732,1984,1984,1984,1984,0
|
|
20240626,183900,27019732,1984,1984,1984,1984,0
|
|
20240626,183800,27019732,1984,1984,1984,1984,0
|
|
20240626,183700,27019732,1984,1984,1984,1984,0
|
|
20240626,183600,27019732,1984,1984,1984,1984,0
|
|
20240626,183500,27019732,1984,1984,1984,1984,0
|
|
20240626,183400,27019732,1984,1984,1984,1984,0
|
|
20240626,183300,27019732,1984,1984,1984,1984,0
|
|
20240626,183200,27019732,1984,1984,1984,1984,0
|
|
20240626,183100,27019732,1984,1984,1984,1984,0
|
|
20240626,183000,27019732,1984,1984,1984,1984,0
|
|
20240626,182900,27019732,1984,1984,1984,1984,0
|
|
20240626,182800,27019732,1984,1984,1984,1984,0
|
|
20240626,182700,27019732,1984,1984,1984,1984,0
|
|
20240626,182600,27019732,1984,1984,1984,1984,0
|
|
20240626,182500,27019732,1984,1984,1984,1984,0
|
|
20240626,182400,27019732,1984,1984,1984,1984,403
|
|
20240626,182300,27019732,1984,1984,1984,1984,0
|
|
20240626,182200,27019732,1984,1984,1984,1984,0
|
|
20240626,182100,27019732,1984,1984,1984,1984,0
|
|
20240626,182000,27019732,1984,1984,1984,1984,0
|
|
20240626,181900,27019732,1984,1984,1984,1984,0
|
|
20240626,181800,27019732,1984,1984,1984,1984,0
|
|
20240626,181700,27019732,1984,1984,1984,1984,0
|
|
20240626,181600,27019732,1984,1984,1984,1984,0
|
|
20240626,181500,27019732,1984,1984,1984,1984,0
|
|
20240626,181400,27019732,1984,1984,1984,1984,0
|
|
20240626,181300,27019732,1984,1984,1984,1984,0
|
|
20240626,181200,27019732,1984,1984,1984,1984,0
|
|
20240626,181100,27019732,1984,1984,1984,1984,0
|
|
20240626,181000,27019732,1984,1984,1984,1984,0
|
|
20240626,180900,27019732,1984,1984,1984,1984,0
|
|
20240626,180800,27019732,1984,1984,1984,1984,0
|
|
20240626,180700,27019732,1984,1984,1984,1984,0
|
|
20240626,180600,27019732,1984,1984,1984,1984,0
|
|
20240626,180500,27019732,1984,1984,1984,1984,0
|
|
20240626,180400,27019732,1984,1984,1984,1984,0
|
|
20240626,180300,27019732,1984,1984,1984,1984,0
|
|
20240626,180200,27019732,1984,1984,1984,1984,0
|
|
20240626,180100,27019732,1984,1984,1984,1984,0
|
|
20240626,180000,27019732,1984,1984,1984,1984,0
|
|
20240626,175900,27019732,1984,1984,1984,1984,0
|
|
20240626,175800,27019732,1984,1984,1984,1984,0
|
|
20240626,175700,27019732,1984,1984,1984,1984,0
|
|
20240626,175600,27019732,1984,1984,1984,1984,0
|
|
20240626,175500,27019732,1984,1984,1984,1984,0
|
|
20240626,175400,27019732,1984,1984,1984,1984,403
|
|
20240626,175300,27019732,1984,1984,1984,1984,0
|
|
20240626,175200,27019732,1984,1984,1984,1984,0
|
|
20240626,175100,27019732,1984,1984,1984,1984,0
|
|
20240626,175000,27019732,1984,1984,1984,1984,0
|
|
20240626,174900,27019732,1984,1984,1984,1984,0
|
|
20240626,174800,27019732,1984,1984,1984,1984,0
|
|
20240626,174700,27019732,1984,1984,1984,1984,0
|
|
20240626,174600,27019732,1984,1984,1984,1984,0
|
|
20240626,174500,27019732,1984,1984,1984,1984,0
|
|
20240626,174400,27019732,1984,1984,1984,1984,0
|
|
20240626,174300,27019732,1984,1984,1984,1984,0
|
|
20240626,174200,27019732,1984,1984,1984,1984,0
|
|
20240626,174100,27019732,1984,1984,1984,1984,0
|
|
20240626,174000,27019732,1984,1984,1984,1984,0
|
|
20240626,173900,27019732,1984,1984,1984,1984,0
|
|
20240626,173800,27019732,1984,1984,1984,1984,0
|
|
20240626,173700,27019732,1984,1984,1984,1984,0
|
|
20240626,173600,27019732,1984,1984,1984,1984,0
|
|
20240626,173500,27019732,1984,1984,1984,1984,0
|
|
20240626,173400,27019732,1984,1984,1984,1984,0
|
|
20240626,173300,27019732,1984,1984,1984,1984,0
|
|
20240626,173200,27019732,1984,1984,1984,1984,0
|
|
20240626,173100,27019732,1984,1984,1984,1984,0
|
|
20240626,173000,27019732,1984,1984,1984,1984,0
|
|
20240626,172900,27019732,1984,1984,1984,1984,0
|
|
20240626,172800,27019732,1984,1984,1984,1984,0
|
|
20240626,172700,27019732,1984,1984,1984,1984,0
|
|
20240626,172600,27019732,1984,1984,1984,1984,0
|
|
20240626,172500,27019732,1984,1984,1984,1984,0
|
|
20240626,172400,27019732,1984,1984,1984,1984,403
|
|
20240626,172300,27019732,1984,1984,1984,1984,0
|
|
20240626,172200,27019732,1984,1984,1984,1984,0
|
|
20240626,172100,27019732,1984,1984,1984,1984,0
|
|
20240626,172000,27019732,1984,1984,1984,1984,0
|
|
20240626,171900,27019732,1984,1984,1984,1984,0
|
|
20240626,171800,27019732,1984,1984,1984,1984,0
|
|
20240626,171700,27019732,1984,1984,1984,1984,0
|
|
20240626,171600,27019732,1984,1984,1984,1984,0
|
|
20240626,171500,27019732,1984,1984,1984,1984,0
|
|
20240626,171400,27019732,1984,1984,1984,1984,0
|
|
20240626,171300,27019732,1984,1984,1984,1984,0
|
|
20240626,171200,27019732,1984,1984,1984,1984,0
|
|
20240626,171100,27019732,1984,1984,1984,1984,0
|
|
20240626,171000,27019732,1984,1984,1984,1984,0
|
|
20240626,170900,27019732,1984,1984,1984,1984,0
|
|
20240626,170800,27019732,1984,1984,1984,1984,0
|
|
20240626,170700,27019732,1984,1984,1984,1984,0
|
|
20240626,170600,27019732,1984,1984,1984,1984,0
|
|
20240626,170500,27019732,1984,1984,1984,1984,0
|
|
20240626,170400,27019732,1984,1984,1984,1984,0
|
|
20240626,170300,27019732,1984,1984,1984,1984,0
|
|
20240626,170200,27019732,1984,1984,1984,1984,0
|
|
20240626,170100,27019732,1984,1984,1984,1984,0
|
|
20240626,170000,27019732,1984,1984,1984,1984,0
|
|
20240626,165900,27019732,1984,1984,1984,1984,0
|
|
20240626,165800,27019732,1984,1984,1984,1984,0
|
|
20240626,165700,27019732,1984,1984,1984,1984,0
|
|
20240626,165600,27019732,1984,1984,1984,1984,0
|
|
20240626,165500,27019732,1984,1984,1984,1984,0
|
|
20240626,165400,27019732,1984,1984,1984,1984,403
|
|
20240626,165300,27019732,1984,1984,1984,1984,0
|
|
20240626,165200,27019732,1984,1984,1984,1984,0
|
|
20240626,165100,27019732,1984,1984,1984,1984,0
|
|
20240626,165000,27019732,1984,1984,1984,1984,0
|
|
20240626,164900,27019732,1984,1984,1984,1984,0
|
|
20240626,164800,27019732,1984,1984,1984,1984,0
|
|
20240626,164700,27019732,1984,1984,1984,1984,0
|
|
20240626,164600,27019732,1984,1984,1984,1984,0
|
|
20240626,164500,27019732,1984,1984,1984,1984,0
|
|
20240626,164400,27019732,1984,1984,1984,1984,0
|
|
20240626,164300,27019732,1984,1984,1984,1984,0
|
|
20240626,164200,27019732,1984,1984,1984,1984,0
|
|
20240626,164100,27019732,1984,1984,1984,1984,0
|
|
20240626,164000,27019732,1984,1984,1984,1984,0
|
|
20240626,163900,27019732,1984,1984,1984,1984,0
|
|
20240626,163800,27019732,1984,1984,1984,1984,0
|
|
20240626,163700,27019732,1984,1984,1984,1984,0
|
|
20240626,163600,27019732,1984,1984,1984,1984,0
|
|
20240626,163500,27019732,1984,1984,1984,1984,0
|
|
20240626,163400,27019732,1984,1984,1984,1984,0
|
|
20240626,163300,27019732,1984,1984,1984,1984,0
|
|
20240626,163200,27019732,1984,1984,1984,1984,0
|
|
20240626,163100,27019732,1984,1984,1984,1984,0
|
|
20240626,163000,27019732,1984,1984,1984,1984,0
|
|
20240626,162900,27019732,1984,1984,1984,1984,0
|
|
20240626,162800,27019732,1984,1984,1984,1984,0
|
|
20240626,162700,27019732,1984,1984,1984,1984,0
|
|
20240626,162600,27019732,1984,1984,1984,1984,0
|
|
20240626,162500,27019732,1984,1984,1984,1984,0
|
|
20240626,162400,27019732,1984,1984,1984,1984,403
|
|
20240626,162300,27019732,1984,1984,1984,1984,0
|
|
20240626,162200,27019732,1984,1984,1984,1984,0
|
|
20240626,162100,27019732,1984,1984,1984,1984,0
|
|
20240626,162000,27019732,1984,1984,1984,1984,0
|
|
20240626,161900,27019732,1984,1984,1984,1984,0
|
|
20240626,161800,27019732,1984,1984,1984,1984,0
|
|
20240626,161700,27019732,1984,1984,1984,1984,0
|
|
20240626,161600,27019732,1984,1984,1984,1984,0
|
|
20240626,161500,27019732,1984,1984,1984,1984,0
|
|
20240626,161400,27019732,1984,1984,1984,1984,0
|
|
20240626,161300,27019732,1984,1984,1984,1984,0
|
|
20240626,161200,27019732,1984,1984,1984,1984,0
|
|
20240626,161100,27019732,1984,1984,1984,1984,0
|
|
20240626,161000,27019732,1984,1984,1984,1984,0
|
|
20240626,160900,27019732,1984,1984,1984,1984,0
|
|
20240626,160800,27019732,1984,1984,1984,1984,0
|
|
20240626,160700,27019732,1984,1984,1984,1984,0
|
|
20240626,160600,27019732,1984,1984,1984,1984,0
|
|
20240626,160500,27019732,1984,1984,1984,1984,0
|
|
20240626,160400,27019732,1984,1984,1984,1984,0
|
|
20240626,160300,27019732,1984,1984,1984,1984,0
|
|
20240626,160200,27019732,1984,1984,1984,1984,0
|
|
20240626,160100,27019732,1984,1984,1984,1984,0
|
|
20240626,160000,27019732,1984,1984,1984,1984,0
|
|
20240626,155900,27019732,1984,1984,1984,1984,0
|
|
20240626,155800,27019732,1984,1984,1984,1984,0
|
|
20240626,155700,27019732,1984,1984,1984,1984,0
|
|
20240626,155600,27019732,1984,1984,1984,1984,0
|
|
20240626,155500,27019732,1984,1984,1984,1984,0
|
|
20240626,155400,27019732,1984,1984,1984,1984,403
|
|
20240626,155300,27019732,1984,1984,1984,1984,0
|
|
20240626,155200,27019732,1984,1984,1984,1984,0
|
|
20240626,155100,27019732,1984,1984,1984,1984,0
|
|
20240626,155000,27019732,1984,1984,1984,1984,0
|
|
20240626,154900,27019732,1984,1984,1984,1984,0
|
|
20240626,154800,27019732,1984,1984,1984,1984,0
|
|
20240626,154700,27019732,1984,1984,1984,1984,0
|
|
20240626,154600,27019732,1984,1984,1984,1984,0
|
|
20240626,154500,27019732,1984,1984,1984,1984,0
|
|
20240626,154400,27019732,1984,1984,1984,1984,0
|
|
20240626,154300,27019732,1984,1984,1984,1984,0
|
|
20240626,154200,27019732,1984,1984,1984,1984,0
|
|
20240626,154100,27019732,1984,1984,1984,1984,0
|
|
20240626,154000,27019732,1984,1984,1984,1984,0
|
|
20240626,153900,27019732,1984,1984,1984,1984,0
|
|
20240626,153800,27019732,1984,1984,1984,1984,0
|
|
20240626,153700,27019732,1984,1984,1984,1984,0
|
|
20240626,153600,27019732,1984,1984,1984,1984,0
|
|
20240626,153500,27019732,1984,1984,1984,1984,0
|
|
20240626,153400,27019732,1984,1984,1984,1984,0
|
|
20240626,153300,27019732,1984,1984,1984,1984,0
|
|
20240626,153200,27019732,1984,1984,1984,1984,0
|
|
20240626,153100,27019732,1984,1984,1984,1984,0
|
|
20240626,153000,27019732,1984,1984,1984,1984,403
|
|
20240626,152900,26220180,1985,1985,1985,1985,0
|
|
20240626,152800,26220180,1985,1985,1985,1985,0
|
|
20240626,152700,26220180,1985,1985,1985,1985,0
|
|
20240626,152600,26220180,1985,1985,1985,1985,0
|
|
20240626,152500,26220180,1985,1985,1985,1985,0
|
|
20240626,152400,26220180,1985,1985,1985,1985,0
|
|
20240626,152300,26220180,1985,1985,1985,1985,0
|
|
20240626,152200,26220180,1985,1985,1985,1985,0
|
|
20240626,152100,26220180,1985,1985,1985,1985,0
|
|
20240626,152000,26220180,1985,1985,1985,1985,0
|
|
20240626,151900,26220180,1985,1980,1985,1980,871
|
|
20240626,151800,24495365,1971,1972,1972,1971,30
|
|
20240626,151700,24436216,1973,1974,1974,1973,81
|
|
20240626,151600,24276337,1974,1979,1979,1974,1043
|
|
20240626,151500,22217336,1980,1980,1980,1980,0
|
|
20240626,151400,22217336,1980,1980,1980,1980,0
|
|
20240626,151300,22217336,1980,1980,1980,1980,0
|
|
20240626,151200,22217336,1980,1980,1980,1980,0
|
|
20240626,151100,22217336,1980,1980,1980,1980,0
|
|
20240626,151000,22217336,1980,1980,1980,1980,0
|
|
20240626,150900,22217336,1980,1980,1980,1980,0
|
|
20240626,150800,22217336,1980,1980,1980,1980,0
|
|
20240626,150700,22217336,1980,1980,1980,1980,0
|
|
20240626,150600,22217336,1980,1980,1980,1980,0
|
|
20240626,150500,22217336,1980,1980,1980,1980,0
|
|
20240626,150400,22217336,1980,1980,1980,1980,0
|
|
20240626,150300,22217336,1980,1980,1980,1980,0
|
|
20240626,150200,22217336,1980,1980,1980,1980,0
|
|
20240626,150100,22217336,1980,1980,1980,1980,44
|
|
20240626,150000,22130216,1980,1980,1980,1980,4
|
|
20240626,145900,22122296,1980,1980,1980,1980,0
|
|
20240626,145800,22122296,1980,1980,1980,1980,0
|
|
20240626,145700,22122296,1980,1980,1980,1980,0
|
|
20240626,145600,22122296,1980,1980,1980,1980,0
|
|
20240626,145500,22122296,1980,1979,1980,1979,9
|
|
20240626,145400,22104478,1979,1979,1979,1979,0
|
|
20240626,145300,22104478,1979,1979,1979,1979,0
|
|
20240626,145200,22104478,1979,1979,1979,1979,0
|
|
20240626,145100,22104478,1979,1979,1979,1979,0
|
|
20240626,145000,22104478,1979,1979,1979,1979,0
|
|
20240626,144900,22104478,1979,1979,1979,1979,0
|
|
20240626,144800,22104478,1979,1979,1979,1979,0
|
|
20240626,144700,22104478,1979,1979,1979,1979,0
|
|
20240626,144600,22104478,1979,1979,1979,1979,2
|
|
20240626,144500,22100520,1976,1976,1976,1976,0
|
|
20240626,144400,22100520,1976,1976,1976,1976,0
|
|
20240626,144300,22100520,1976,1976,1976,1976,0
|
|
20240626,144200,22100520,1976,1976,1976,1976,0
|
|
20240626,144100,22100520,1976,1976,1976,1976,0
|
|
20240626,144000,22100520,1976,1976,1976,1976,10
|
|
20240626,143900,22080760,1976,1976,1976,1976,0
|
|
20240626,143800,22080760,1976,1976,1976,1976,31
|
|
20240626,143700,22019504,1976,1977,1977,1976,216
|
|
20240626,143600,21592622,1977,1977,1977,1977,0
|
|
20240626,143500,21592622,1977,1977,1977,1977,0
|
|
20240626,143400,21592622,1977,1977,1977,1977,0
|
|
20240626,143300,21592622,1977,1977,1977,1977,0
|
|
20240626,143200,21592622,1977,1977,1977,1977,0
|
|
20240626,143100,21592622,1977,1977,1977,1977,97
|
|
20240626,143000,21400853,1976,1976,1976,1976,0
|
|
20240626,142900,21400853,1976,1976,1976,1976,0
|
|
20240626,142800,21400853,1976,1976,1976,1976,0
|
|
20240626,142700,21400853,1976,1976,1976,1976,1
|
|
20240626,142600,21398877,1976,1976,1976,1976,0
|
|
20240626,142500,21398877,1976,1976,1976,1976,0
|
|
20240626,142400,21398877,1976,1976,1976,1976,0
|
|
20240626,142300,21398877,1976,1976,1976,1976,0
|
|
20240626,142200,21398877,1976,1976,1976,1976,0
|
|
20240626,142100,21398877,1976,1976,1976,1976,0
|
|
20240626,142000,21398877,1976,1976,1976,1976,10
|
|
20240626,141900,21379117,1976,1976,1976,1976,500
|
|
20240626,141800,20391117,1976,1976,1976,1976,0
|
|
20240626,141700,20391117,1976,1976,1976,1976,0
|
|
20240626,141600,20391117,1976,1976,1976,1976,0
|
|
20240626,141500,20391117,1976,1976,1976,1976,0
|
|
20240626,141400,20391117,1976,1976,1976,1976,0
|
|
20240626,141300,20391117,1976,1977,1977,1976,900
|
|
20240626,141200,18612655,1977,1977,1977,1977,0
|
|
20240626,141100,18612655,1977,1977,1977,1977,0
|
|
20240626,141000,18612655,1977,1977,1977,1977,0
|
|
20240626,140900,18612655,1977,1977,1977,1977,0
|
|
20240626,140800,18612655,1977,1977,1977,1977,0
|
|
20240626,140700,18612655,1977,1977,1977,1977,0
|
|
20240626,140600,18612655,1977,1977,1977,1977,0
|
|
20240626,140500,18612655,1977,1977,1977,1977,0
|
|
20240626,140400,18612655,1977,1977,1977,1977,0
|
|
20240626,140300,18612655,1977,1977,1977,1977,0
|
|
20240626,140200,18612655,1977,1977,1977,1977,0
|
|
20240626,140100,18612655,1977,1977,1977,1977,0
|
|
20240626,140000,18612655,1977,1977,1977,1977,10
|
|
20240626,135900,18592885,1977,1977,1977,1977,0
|
|
20240626,135800,18592885,1977,1977,1977,1977,0
|
|
20240626,135700,18592885,1977,1977,1977,1977,0
|
|
20240626,135600,18592885,1977,1977,1977,1977,0
|
|
20240626,135500,18592885,1977,1977,1977,1977,0
|
|
20240626,135400,18592885,1977,1977,1977,1977,0
|
|
20240626,135300,18592885,1977,1977,1977,1977,0
|
|
20240626,135200,18592885,1977,1977,1977,1977,0
|
|
20240626,135100,18592885,1977,1977,1977,1977,0
|
|
20240626,135000,18592885,1977,1977,1977,1977,0
|
|
20240626,134900,18592885,1977,1977,1977,1977,0
|
|
20240626,134800,18592885,1977,1977,1977,1977,0
|
|
20240626,134700,18592885,1977,1977,1977,1977,0
|
|
20240626,134600,18592885,1977,1977,1977,1977,0
|
|
20240626,134500,18592885,1977,1977,1977,1977,0
|
|
20240626,134400,18592885,1977,1977,1977,1977,0
|
|
20240626,134300,18592885,1977,1977,1977,1977,0
|
|
20240626,134200,18592885,1977,1977,1977,1977,0
|
|
20240626,134100,18592885,1977,1977,1977,1977,0
|
|
20240626,134000,18592885,1977,1977,1977,1977,10
|
|
20240626,133900,18573115,1980,1980,1980,1980,0
|
|
20240626,133800,18573115,1980,1980,1980,1980,0
|
|
20240626,133700,18573115,1980,1980,1980,1980,0
|
|
20240626,133600,18573115,1980,1980,1980,1980,0
|
|
20240626,133500,18573115,1980,1980,1980,1980,0
|
|
20240626,133400,18573115,1980,1980,1980,1980,0
|
|
20240626,133300,18573115,1980,1980,1980,1980,0
|
|
20240626,133200,18573115,1980,1980,1980,1980,0
|
|
20240626,133100,18573115,1980,1980,1980,1980,0
|
|
20240626,133000,18573115,1980,1980,1980,1980,490
|
|
20240626,132900,17602915,1977,1977,1977,1977,0
|
|
20240626,132800,17602915,1977,1977,1977,1977,0
|
|
20240626,132700,17602915,1977,1977,1977,1977,0
|
|
20240626,132600,17602915,1977,1977,1977,1977,0
|
|
20240626,132500,17602915,1977,1977,1977,1977,0
|
|
20240626,132400,17602915,1977,1977,1977,1977,0
|
|
20240626,132300,17602915,1977,1977,1977,1977,0
|
|
20240626,132200,17602915,1977,1977,1977,1977,60
|
|
20240626,132100,17484295,1976,1976,1976,1976,0
|
|
20240626,132000,17484295,1976,1976,1976,1976,10
|
|
20240626,131900,17464535,1977,1977,1977,1977,0
|
|
20240626,131800,17464535,1977,1977,1977,1977,0
|
|
20240626,131700,17464535,1977,1977,1977,1977,0
|
|
20240626,131600,17464535,1977,1977,1977,1977,0
|
|
20240626,131500,17464535,1977,1977,1977,1977,0
|
|
20240626,131400,17464535,1977,1977,1977,1977,0
|
|
20240626,131300,17464535,1977,1977,1977,1977,1
|
|
20240626,131200,17462558,1977,1977,1977,1977,13
|
|
20240626,131100,17436857,1977,1977,1977,1977,0
|
|
20240626,131000,17436857,1977,1977,1977,1977,0
|
|
20240626,130900,17436857,1977,1977,1977,1977,0
|
|
20240626,130800,17436857,1977,1977,1977,1977,0
|
|
20240626,130700,17436857,1977,1977,1977,1977,0
|
|
20240626,130600,17436857,1977,1977,1977,1977,0
|
|
20240626,130500,17436857,1977,1977,1977,1977,0
|
|
20240626,130400,17436857,1977,1977,1977,1977,0
|
|
20240626,130300,17436857,1977,1977,1977,1977,0
|
|
20240626,130200,17436857,1977,1977,1977,1977,0
|
|
20240626,130100,17436857,1977,1977,1977,1977,0
|
|
20240626,130000,17436857,1977,1977,1977,1977,10
|
|
20240626,125900,17417087,1977,1977,1977,1977,0
|
|
20240626,125800,17417087,1977,1977,1977,1977,0
|
|
20240626,125700,17417087,1977,1977,1977,1977,0
|
|
20240626,125600,17417087,1977,1977,1977,1977,0
|
|
20240626,125500,17417087,1977,1977,1977,1977,0
|
|
20240626,125400,17417087,1977,1977,1977,1977,0
|
|
20240626,125300,17417087,1977,1977,1977,1977,0
|
|
20240626,125200,17417087,1977,1977,1977,1977,0
|
|
20240626,125100,17417087,1977,1977,1977,1977,0
|
|
20240626,125000,17417087,1977,1977,1977,1977,0
|
|
20240626,124900,17417087,1977,1977,1977,1977,0
|
|
20240626,124800,17417087,1977,1977,1977,1977,0
|
|
20240626,124700,17417087,1977,1977,1977,1977,0
|
|
20240626,124600,17417087,1977,1977,1977,1977,0
|
|
20240626,124500,17417087,1977,1977,1977,1977,0
|
|
20240626,124400,17417087,1977,1977,1977,1977,0
|
|
20240626,124300,17417087,1977,1977,1977,1977,0
|
|
20240626,124200,17417087,1977,1977,1977,1977,0
|
|
20240626,124100,17417087,1977,1977,1977,1977,0
|
|
20240626,124000,17417087,1977,1977,1977,1977,10
|
|
20240626,123900,17397317,1980,1980,1980,1980,0
|
|
20240626,123800,17397317,1980,1980,1980,1980,0
|
|
20240626,123700,17397317,1980,1980,1980,1980,0
|
|
20240626,123600,17397317,1980,1980,1980,1980,0
|
|
20240626,123500,17397317,1980,1980,1980,1980,0
|
|
20240626,123400,17397317,1980,1980,1980,1980,0
|
|
20240626,123300,17397317,1980,1980,1980,1980,0
|
|
20240626,123200,17397317,1980,1980,1980,1980,0
|
|
20240626,123100,17397317,1980,1980,1980,1980,7
|
|
20240626,123000,17383457,1980,1980,1980,1980,30
|
|
20240626,122900,17324057,1980,1980,1980,1980,0
|
|
20240626,122800,17324057,1980,1980,1980,1980,0
|
|
20240626,122700,17324057,1980,1980,1980,1980,0
|
|
20240626,122600,17324057,1980,1980,1980,1980,1
|
|
20240626,122500,17322077,1977,1977,1977,1977,0
|
|
20240626,122400,17322077,1977,1977,1977,1977,0
|
|
20240626,122300,17322077,1977,1977,1977,1977,0
|
|
20240626,122200,17322077,1977,1977,1977,1977,0
|
|
20240626,122100,17322077,1977,1977,1977,1977,0
|
|
20240626,122000,17322077,1977,1977,1977,1977,10
|
|
20240626,121900,17302307,1980,1980,1980,1980,0
|
|
20240626,121800,17302307,1980,1980,1980,1980,0
|
|
20240626,121700,17302307,1980,1980,1980,1980,0
|
|
20240626,121600,17302307,1980,1980,1980,1980,0
|
|
20240626,121500,17302307,1980,1980,1980,1980,0
|
|
20240626,121400,17302307,1980,1980,1980,1980,0
|
|
20240626,121300,17302307,1980,1980,1980,1980,0
|
|
20240626,121200,17302307,1980,1980,1980,1980,0
|
|
20240626,121100,17302307,1980,1980,1980,1980,0
|
|
20240626,121000,17302307,1980,1980,1980,1980,0
|
|
20240626,120900,17302307,1980,1980,1980,1980,0
|
|
20240626,120800,17302307,1980,1979,1980,1979,130
|
|
20240626,120700,17044908,1980,1980,1980,1980,0
|
|
20240626,120600,17044908,1980,1980,1980,1980,0
|
|
20240626,120500,17044908,1980,1980,1980,1980,0
|
|
20240626,120400,17044908,1980,1980,1980,1980,0
|
|
20240626,120300,17044908,1980,1980,1980,1980,0
|
|
20240626,120200,17044908,1980,1980,1980,1980,131
|
|
20240626,120100,16785528,1976,1976,1976,1976,0
|
|
20240626,120000,16785528,1976,1976,1976,1976,10
|
|
20240626,115900,16765768,1976,1976,1976,1976,0
|
|
20240626,115800,16765768,1976,1976,1976,1976,0
|
|
20240626,115700,16765768,1976,1976,1976,1976,0
|
|
20240626,115600,16765768,1976,1976,1976,1976,0
|
|
20240626,115500,16765768,1976,1976,1976,1976,0
|
|
20240626,115400,16765768,1976,1976,1976,1976,0
|
|
20240626,115300,16765768,1976,1976,1976,1976,0
|
|
20240626,115200,16765768,1976,1976,1976,1976,0
|
|
20240626,115100,16765768,1976,1976,1976,1976,0
|
|
20240626,115000,16765768,1976,1976,1976,1976,0
|
|
20240626,114900,16765768,1976,1976,1976,1976,0
|
|
20240626,114800,16765768,1976,1976,1976,1976,0
|
|
20240626,114700,16765768,1976,1976,1976,1976,0
|
|
20240626,114600,16765768,1976,1976,1976,1976,0
|
|
20240626,114500,16765768,1976,1976,1976,1976,0
|
|
20240626,114400,16765768,1976,1976,1976,1976,0
|
|
20240626,114300,16765768,1976,1976,1976,1976,0
|
|
20240626,114200,16765768,1976,1976,1976,1976,0
|
|
20240626,114100,16765768,1976,1976,1976,1976,0
|
|
20240626,114000,16765768,1976,1976,1976,1976,10
|
|
20240626,113900,16746008,1980,1980,1980,1980,0
|
|
20240626,113800,16746008,1980,1980,1980,1980,0
|
|
20240626,113700,16746008,1980,1980,1980,1980,0
|
|
20240626,113600,16746008,1980,1980,1980,1980,0
|
|
20240626,113500,16746008,1980,1980,1980,1980,0
|
|
20240626,113400,16746008,1980,1980,1980,1980,0
|
|
20240626,113300,16746008,1980,1980,1980,1980,0
|
|
20240626,113200,16746008,1980,1980,1980,1980,0
|
|
20240626,113100,16746008,1980,1980,1980,1980,0
|
|
20240626,113000,16746008,1980,1979,1980,1979,1000
|
|
20240626,112900,14766414,1979,1979,1979,1979,1000
|
|
20240626,112800,12787414,1979,1979,1979,1979,0
|
|
20240626,112700,12787414,1979,1979,1979,1979,0
|
|
20240626,112600,12787414,1979,1979,1979,1979,0
|
|
20240626,112500,12787414,1979,1979,1979,1979,1
|
|
20240626,112400,12785435,1979,1979,1979,1979,0
|
|
20240626,112300,12785435,1979,1979,1979,1979,0
|
|
20240626,112200,12785435,1979,1979,1979,1979,0
|
|
20240626,112100,12785435,1979,1979,1979,1979,0
|
|
20240626,112000,12785435,1979,1975,1979,1975,72
|
|
20240626,111900,12642987,1979,1979,1979,1979,0
|
|
20240626,111800,12642987,1979,1979,1979,1979,500
|
|
20240626,111700,11653487,1979,1979,1979,1979,0
|
|
20240626,111600,11653487,1979,1979,1979,1979,0
|
|
20240626,111500,11653487,1979,1979,1979,1979,0
|
|
20240626,111400,11653487,1979,1978,1979,1978,5000
|
|
20240626,111300,1759209,1975,1975,1975,1975,0
|
|
20240626,111200,1759209,1975,1975,1975,1975,0
|
|
20240626,111100,1759209,1975,1975,1975,1975,0
|
|
20240626,111000,1759209,1975,1975,1975,1975,0
|
|
20240626,110900,1759209,1975,1975,1975,1975,0
|
|
20240626,110800,1759209,1975,1975,1975,1975,0
|
|
20240626,110700,1759209,1975,1975,1975,1975,0
|
|
20240626,110600,1759209,1975,1975,1975,1975,0
|
|
20240626,110500,1759209,1975,1975,1975,1975,0
|
|
20240626,110400,1759209,1975,1975,1975,1975,0
|
|
20240626,110300,1759209,1975,1975,1975,1975,0
|
|
20240626,110200,1759209,1975,1975,1975,1975,0
|
|
20240626,110100,1759209,1975,1975,1975,1975,0
|
|
20240626,110000,1759209,1975,1975,1975,1975,10
|
|
20240626,105900,1739459,1975,1975,1975,1975,0
|
|
20240626,105800,1739459,1975,1975,1975,1975,0
|
|
20240626,105700,1739459,1975,1975,1975,1975,0
|
|
20240626,105600,1739459,1975,1975,1975,1975,0
|
|
20240626,105500,1739459,1975,1975,1975,1975,0
|
|
20240626,105400,1739459,1975,1975,1975,1975,0
|
|
20240626,105300,1739459,1975,1975,1975,1975,0
|
|
20240626,105200,1739459,1975,1975,1975,1975,0
|
|
20240626,105100,1739459,1975,1975,1975,1975,125
|
|
20240626,105000,1492584,1974,1974,1974,1974,0
|
|
20240626,104900,1492584,1974,1974,1974,1974,0
|
|
20240626,104800,1492584,1974,1974,1974,1974,0
|
|
20240626,104700,1492584,1974,1974,1974,1974,0
|
|
20240626,104600,1492584,1974,1974,1974,1974,0
|
|
20240626,104500,1492584,1974,1974,1974,1974,0
|
|
20240626,104400,1492584,1974,1974,1974,1974,0
|
|
20240626,104300,1492584,1974,1974,1974,1974,0
|
|
20240626,104200,1492584,1974,1974,1974,1974,0
|
|
20240626,104100,1492584,1974,1974,1974,1974,0
|
|
20240626,104000,1492584,1974,1974,1974,1974,11
|
|
20240626,103900,1470870,1975,1975,1975,1975,0
|
|
20240626,103800,1470870,1975,1975,1975,1975,0
|
|
20240626,103700,1470870,1975,1975,1975,1975,0
|
|
20240626,103600,1470870,1975,1975,1975,1975,0
|
|
20240626,103500,1470870,1975,1975,1975,1975,0
|
|
20240626,103400,1470870,1975,1975,1975,1975,0
|
|
20240626,103300,1470870,1975,1975,1975,1975,0
|
|
20240626,103200,1470870,1975,1975,1975,1975,0
|
|
20240626,103100,1470870,1975,1975,1975,1975,0
|
|
20240626,103000,1470870,1975,1975,1975,1975,0
|
|
20240626,102900,1470870,1975,1975,1975,1975,0
|
|
20240626,102800,1470870,1975,1975,1975,1975,0
|
|
20240626,102700,1470870,1975,1975,1975,1975,0
|
|
20240626,102600,1470870,1975,1975,1975,1975,0
|
|
20240626,102500,1470870,1975,1975,1975,1975,0
|
|
20240626,102400,1470870,1975,1975,1975,1975,0
|
|
20240626,102300,1470870,1975,1975,1975,1975,0
|
|
20240626,102200,1470870,1975,1975,1975,1975,0
|
|
20240626,102100,1470870,1975,1975,1975,1975,0
|
|
20240626,102000,1470870,1975,1975,1975,1975,1
|
|
20240626,101900,1468895,1978,1978,1978,1978,0
|
|
20240626,101800,1468895,1978,1978,1978,1978,0
|
|
20240626,101700,1468895,1978,1978,1978,1978,0
|
|
20240626,101600,1468895,1978,1978,1978,1978,0
|
|
20240626,101500,1468895,1978,1978,1978,1978,0
|
|
20240626,101400,1468895,1978,1978,1978,1978,0
|
|
20240626,101300,1468895,1978,1978,1978,1978,0
|
|
20240626,101200,1468895,1978,1978,1978,1978,0
|
|
20240626,101100,1468895,1978,1978,1978,1978,0
|
|
20240626,101000,1468895,1978,1978,1978,1978,0
|
|
20240626,100900,1468895,1978,1978,1978,1978,0
|
|
20240626,100800,1468895,1978,1978,1978,1978,0
|
|
20240626,100700,1468895,1978,1978,1978,1978,3
|
|
20240626,100600,1462961,1978,1976,1978,1976,647
|
|
20240626,100500,183875,1976,1976,1976,1976,3
|
|
20240626,100400,177947,1975,1975,1975,1975,0
|
|
20240626,100300,177947,1975,1975,1975,1975,0
|
|
20240626,100200,177947,1975,1975,1975,1975,8
|
|
20240626,100100,162147,1975,1975,1975,1975,0
|
|
20240626,100000,162147,1975,1975,1975,1975,3
|
|
20240626,095900,156222,1976,1976,1976,1976,0
|
|
20240626,095800,156222,1976,1976,1976,1976,4
|
|
20240626,095700,148318,1975,1975,1975,1975,0
|
|
20240626,095600,148318,1975,1975,1975,1975,0
|
|
20240626,095500,148318,1975,1975,1975,1975,0
|
|
20240626,095400,148318,1975,1975,1975,1975,0
|
|
20240626,095300,148318,1975,1975,1975,1975,0
|
|
20240626,095200,148318,1975,1975,1975,1975,0
|
|
20240626,095100,148318,1975,1975,1975,1975,0
|
|
20240626,095000,148318,1975,1975,1975,1975,0
|
|
20240626,094900,148318,1975,1975,1975,1975,0
|
|
20240626,094800,148318,1975,1975,1975,1975,0
|
|
20240626,094700,148318,1975,1975,1975,1975,0
|
|
20240626,094600,148318,1975,1975,1975,1975,0
|
|
20240626,094500,148318,1975,1975,1975,1975,0
|
|
20240626,094400,148318,1975,1975,1975,1975,0
|
|
20240626,094300,148318,1975,1975,1975,1975,0
|
|
20240626,094200,148318,1975,1975,1975,1975,0
|
|
20240626,094100,148318,1975,1975,1975,1975,0
|
|
20240626,094000,148318,1975,1976,1976,1975,15
|
|
20240626,093900,118687,1976,1976,1976,1976,0
|
|
20240626,093800,118687,1976,1976,1976,1976,0
|
|
20240626,093700,118687,1976,1976,1976,1976,0
|
|
20240626,093600,118687,1976,1976,1976,1976,0
|
|
20240626,093500,118687,1976,1976,1976,1976,5
|
|
20240626,093400,108807,1977,1977,1977,1977,0
|
|
20240626,093300,108807,1977,1977,1977,1977,0
|
|
20240626,093200,108807,1977,1977,1977,1977,0
|
|
20240626,093100,108807,1977,1977,1977,1977,0
|
|
20240626,093000,108807,1977,1977,1977,1977,0
|
|
20240626,092900,108807,1977,1977,1977,1977,0
|
|
20240626,092800,108807,1977,1977,1977,1977,0
|
|
20240626,092700,108807,1977,1977,1977,1977,0
|
|
20240626,092600,108807,1977,1977,1977,1977,0
|
|
20240626,092500,108807,1977,1977,1977,1977,0
|
|
20240626,092400,108807,1977,1977,1977,1977,0
|
|
20240626,092300,108807,1977,1977,1977,1977,0
|
|
20240626,092200,108807,1977,1977,1977,1977,0
|
|
20240626,092100,108807,1977,1977,1977,1977,0
|
|
20240626,092000,108807,1977,1978,1978,1977,11
|
|
20240626,091900,87059,1979,1979,1979,1979,0
|
|
20240626,091800,87059,1979,1979,1979,1979,0
|
|
20240626,091700,87059,1979,1979,1979,1979,0
|
|
20240626,091600,87059,1979,1979,1979,1979,0
|
|
20240626,091500,87059,1979,1979,1979,1979,0
|
|
20240626,091400,87059,1979,1979,1979,1979,1
|
|
20240626,091300,85080,1979,1979,1979,1979,1
|
|
20240626,091200,83101,1979,1979,1979,1979,0
|
|
20240626,091100,83101,1979,1979,1979,1979,20
|
|
20240626,091000,43521,1979,1979,1979,1979,2
|
|
20240626,090900,39563,1979,1979,1979,1979,0
|
|
20240626,090800,39563,1979,1979,1979,1979,0
|
|
20240626,090700,39563,1979,1979,1979,1979,0
|
|
20240626,090600,39563,1979,1979,1979,1979,1
|
|
20240626,090500,37584,1978,1978,1978,1978,0
|
|
20240626,090400,37584,1978,1978,1978,1978,0
|
|
20240626,090300,37584,1978,1978,1978,1978,0
|
|
20240626,090200,37584,1978,1978,1978,1978,0
|
|
20240626,090100,37584,1978,1978,1978,1978,17
|
|
20240626,090000,3958,1979,1979,1979,1979,1
|