627 lines
28 KiB
CSV
627 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,192400,11676994,1984,1984,1984,1984,584
|
|
20240627,192300,11676994,1984,1984,1984,1984,0
|
|
20240627,192200,11676994,1984,1984,1984,1984,0
|
|
20240627,192100,11676994,1984,1984,1984,1984,0
|
|
20240627,192000,11676994,1984,1984,1984,1984,0
|
|
20240627,191900,11676994,1984,1984,1984,1984,0
|
|
20240627,191800,11676994,1984,1984,1984,1984,0
|
|
20240627,191700,11676994,1984,1984,1984,1984,0
|
|
20240627,191600,11676994,1984,1984,1984,1984,0
|
|
20240627,191500,11676994,1984,1984,1984,1984,0
|
|
20240627,191400,11676994,1984,1984,1984,1984,0
|
|
20240627,191300,11676994,1984,1984,1984,1984,0
|
|
20240627,191200,11676994,1984,1984,1984,1984,0
|
|
20240627,191100,11676994,1984,1984,1984,1984,0
|
|
20240627,191000,11676994,1984,1984,1984,1984,0
|
|
20240627,190900,11676994,1984,1984,1984,1984,0
|
|
20240627,190800,11676994,1984,1984,1984,1984,0
|
|
20240627,190700,11676994,1984,1984,1984,1984,0
|
|
20240627,190600,11676994,1984,1984,1984,1984,0
|
|
20240627,190500,11676994,1984,1984,1984,1984,0
|
|
20240627,190400,11676994,1984,1984,1984,1984,0
|
|
20240627,190300,11676994,1984,1984,1984,1984,0
|
|
20240627,190200,11676994,1984,1984,1984,1984,0
|
|
20240627,190100,11676994,1984,1984,1984,1984,0
|
|
20240627,190000,11676994,1984,1984,1984,1984,0
|
|
20240627,185900,11676994,1984,1984,1984,1984,0
|
|
20240627,185800,11676994,1984,1984,1984,1984,0
|
|
20240627,185700,11676994,1984,1984,1984,1984,0
|
|
20240627,185600,11676994,1984,1984,1984,1984,0
|
|
20240627,185500,11676994,1984,1984,1984,1984,0
|
|
20240627,185400,11676994,1984,1984,1984,1984,584
|
|
20240627,185300,11676994,1984,1984,1984,1984,0
|
|
20240627,185200,11676994,1984,1984,1984,1984,0
|
|
20240627,185100,11676994,1984,1984,1984,1984,0
|
|
20240627,185000,11676994,1984,1984,1984,1984,0
|
|
20240627,184900,11676994,1984,1984,1984,1984,0
|
|
20240627,184800,11676994,1984,1984,1984,1984,0
|
|
20240627,184700,11676994,1984,1984,1984,1984,0
|
|
20240627,184600,11676994,1984,1984,1984,1984,0
|
|
20240627,184500,11676994,1984,1984,1984,1984,0
|
|
20240627,184400,11676994,1984,1984,1984,1984,0
|
|
20240627,184300,11676994,1984,1984,1984,1984,0
|
|
20240627,184200,11676994,1984,1984,1984,1984,0
|
|
20240627,184100,11676994,1984,1984,1984,1984,0
|
|
20240627,184000,11676994,1984,1984,1984,1984,0
|
|
20240627,183900,11676994,1984,1984,1984,1984,0
|
|
20240627,183800,11676994,1984,1984,1984,1984,0
|
|
20240627,183700,11676994,1984,1984,1984,1984,0
|
|
20240627,183600,11676994,1984,1984,1984,1984,0
|
|
20240627,183500,11676994,1984,1984,1984,1984,0
|
|
20240627,183400,11676994,1984,1984,1984,1984,0
|
|
20240627,183300,11676994,1984,1984,1984,1984,0
|
|
20240627,183200,11676994,1984,1984,1984,1984,0
|
|
20240627,183100,11676994,1984,1984,1984,1984,0
|
|
20240627,183000,11676994,1984,1984,1984,1984,0
|
|
20240627,182900,11676994,1984,1984,1984,1984,0
|
|
20240627,182800,11676994,1984,1984,1984,1984,0
|
|
20240627,182700,11676994,1984,1984,1984,1984,0
|
|
20240627,182600,11676994,1984,1984,1984,1984,0
|
|
20240627,182500,11676994,1984,1984,1984,1984,0
|
|
20240627,182400,11676994,1984,1984,1984,1984,584
|
|
20240627,182300,11676994,1984,1984,1984,1984,0
|
|
20240627,182200,11676994,1984,1984,1984,1984,0
|
|
20240627,182100,11676994,1984,1984,1984,1984,0
|
|
20240627,182000,11676994,1984,1984,1984,1984,0
|
|
20240627,181900,11676994,1984,1984,1984,1984,0
|
|
20240627,181800,11676994,1984,1984,1984,1984,0
|
|
20240627,181700,11676994,1984,1984,1984,1984,0
|
|
20240627,181600,11676994,1984,1984,1984,1984,0
|
|
20240627,181500,11676994,1984,1984,1984,1984,0
|
|
20240627,181400,11676994,1984,1984,1984,1984,0
|
|
20240627,181300,11676994,1984,1984,1984,1984,0
|
|
20240627,181200,11676994,1984,1984,1984,1984,0
|
|
20240627,181100,11676994,1984,1984,1984,1984,0
|
|
20240627,181000,11676994,1984,1984,1984,1984,0
|
|
20240627,180900,11676994,1984,1984,1984,1984,0
|
|
20240627,180800,11676994,1984,1984,1984,1984,0
|
|
20240627,180700,11676994,1984,1984,1984,1984,0
|
|
20240627,180600,11676994,1984,1984,1984,1984,0
|
|
20240627,180500,11676994,1984,1984,1984,1984,0
|
|
20240627,180400,11676994,1984,1984,1984,1984,0
|
|
20240627,180300,11676994,1984,1984,1984,1984,0
|
|
20240627,180200,11676994,1984,1984,1984,1984,0
|
|
20240627,180100,11676994,1984,1984,1984,1984,0
|
|
20240627,180000,11676994,1984,1984,1984,1984,0
|
|
20240627,175900,11676994,1984,1984,1984,1984,0
|
|
20240627,175800,11676994,1984,1984,1984,1984,0
|
|
20240627,175700,11676994,1984,1984,1984,1984,0
|
|
20240627,175600,11676994,1984,1984,1984,1984,0
|
|
20240627,175500,11676994,1984,1984,1984,1984,0
|
|
20240627,175400,11676994,1984,1984,1984,1984,584
|
|
20240627,175300,11676994,1984,1984,1984,1984,0
|
|
20240627,175200,11676994,1984,1984,1984,1984,0
|
|
20240627,175100,11676994,1984,1984,1984,1984,0
|
|
20240627,175000,11676994,1984,1984,1984,1984,0
|
|
20240627,174900,11676994,1984,1984,1984,1984,0
|
|
20240627,174800,11676994,1984,1984,1984,1984,0
|
|
20240627,174700,11676994,1984,1984,1984,1984,0
|
|
20240627,174600,11676994,1984,1984,1984,1984,0
|
|
20240627,174500,11676994,1984,1984,1984,1984,0
|
|
20240627,174400,11676994,1984,1984,1984,1984,0
|
|
20240627,174300,11676994,1984,1984,1984,1984,0
|
|
20240627,174200,11676994,1984,1984,1984,1984,0
|
|
20240627,174100,11676994,1984,1984,1984,1984,0
|
|
20240627,174000,11676994,1984,1984,1984,1984,0
|
|
20240627,173900,11676994,1984,1984,1984,1984,0
|
|
20240627,173800,11676994,1984,1984,1984,1984,0
|
|
20240627,173700,11676994,1984,1984,1984,1984,0
|
|
20240627,173600,11676994,1984,1984,1984,1984,0
|
|
20240627,173500,11676994,1984,1984,1984,1984,0
|
|
20240627,173400,11676994,1984,1984,1984,1984,0
|
|
20240627,173300,11676994,1984,1984,1984,1984,0
|
|
20240627,173200,11676994,1984,1984,1984,1984,0
|
|
20240627,173100,11676994,1984,1984,1984,1984,0
|
|
20240627,173000,11676994,1984,1984,1984,1984,0
|
|
20240627,172900,11676994,1984,1984,1984,1984,0
|
|
20240627,172800,11676994,1984,1984,1984,1984,0
|
|
20240627,172700,11676994,1984,1984,1984,1984,0
|
|
20240627,172600,11676994,1984,1984,1984,1984,0
|
|
20240627,172500,11676994,1984,1984,1984,1984,0
|
|
20240627,172400,11676994,1984,1984,1984,1984,584
|
|
20240627,172300,11676994,1984,1984,1984,1984,0
|
|
20240627,172200,11676994,1984,1984,1984,1984,0
|
|
20240627,172100,11676994,1984,1984,1984,1984,0
|
|
20240627,172000,11676994,1984,1984,1984,1984,0
|
|
20240627,171900,11676994,1984,1984,1984,1984,0
|
|
20240627,171800,11676994,1984,1984,1984,1984,0
|
|
20240627,171700,11676994,1984,1984,1984,1984,0
|
|
20240627,171600,11676994,1984,1984,1984,1984,0
|
|
20240627,171500,11676994,1984,1984,1984,1984,0
|
|
20240627,171400,11676994,1984,1984,1984,1984,0
|
|
20240627,171300,11676994,1984,1984,1984,1984,0
|
|
20240627,171200,11676994,1984,1984,1984,1984,0
|
|
20240627,171100,11676994,1984,1984,1984,1984,0
|
|
20240627,171000,11676994,1984,1984,1984,1984,0
|
|
20240627,170900,11676994,1984,1984,1984,1984,0
|
|
20240627,170800,11676994,1984,1984,1984,1984,0
|
|
20240627,170700,11676994,1984,1984,1984,1984,0
|
|
20240627,170600,11676994,1984,1984,1984,1984,0
|
|
20240627,170500,11676994,1984,1984,1984,1984,0
|
|
20240627,170400,11676994,1984,1984,1984,1984,0
|
|
20240627,170300,11676994,1984,1984,1984,1984,0
|
|
20240627,170200,11676994,1984,1984,1984,1984,0
|
|
20240627,170100,11676994,1984,1984,1984,1984,0
|
|
20240627,170000,11676994,1984,1984,1984,1984,0
|
|
20240627,165900,11676994,1984,1984,1984,1984,0
|
|
20240627,165800,11676994,1984,1984,1984,1984,0
|
|
20240627,165700,11676994,1984,1984,1984,1984,0
|
|
20240627,165600,11676994,1984,1984,1984,1984,0
|
|
20240627,165500,11676994,1984,1984,1984,1984,0
|
|
20240627,165400,11676994,1984,1984,1984,1984,584
|
|
20240627,165300,11676994,1984,1984,1984,1984,0
|
|
20240627,165200,11676994,1984,1984,1984,1984,0
|
|
20240627,165100,11676994,1984,1984,1984,1984,0
|
|
20240627,165000,11676994,1984,1984,1984,1984,0
|
|
20240627,164900,11676994,1984,1984,1984,1984,0
|
|
20240627,164800,11676994,1984,1984,1984,1984,0
|
|
20240627,164700,11676994,1984,1984,1984,1984,0
|
|
20240627,164600,11676994,1984,1984,1984,1984,0
|
|
20240627,164500,11676994,1984,1984,1984,1984,0
|
|
20240627,164400,11676994,1984,1984,1984,1984,0
|
|
20240627,164300,11676994,1984,1984,1984,1984,0
|
|
20240627,164200,11676994,1984,1984,1984,1984,0
|
|
20240627,164100,11676994,1984,1984,1984,1984,0
|
|
20240627,164000,11676994,1984,1984,1984,1984,0
|
|
20240627,163900,11676994,1984,1984,1984,1984,0
|
|
20240627,163800,11676994,1984,1984,1984,1984,0
|
|
20240627,163700,11676994,1984,1984,1984,1984,0
|
|
20240627,163600,11676994,1984,1984,1984,1984,0
|
|
20240627,163500,11676994,1984,1984,1984,1984,0
|
|
20240627,163400,11676994,1984,1984,1984,1984,0
|
|
20240627,163300,11676994,1984,1984,1984,1984,0
|
|
20240627,163200,11676994,1984,1984,1984,1984,0
|
|
20240627,163100,11676994,1984,1984,1984,1984,0
|
|
20240627,163000,11676994,1984,1984,1984,1984,0
|
|
20240627,162900,11676994,1984,1984,1984,1984,0
|
|
20240627,162800,11676994,1984,1984,1984,1984,0
|
|
20240627,162700,11676994,1984,1984,1984,1984,0
|
|
20240627,162600,11676994,1984,1984,1984,1984,0
|
|
20240627,162500,11676994,1984,1984,1984,1984,0
|
|
20240627,162400,11676994,1984,1984,1984,1984,584
|
|
20240627,162300,11676994,1984,1984,1984,1984,0
|
|
20240627,162200,11676994,1984,1984,1984,1984,0
|
|
20240627,162100,11676994,1984,1984,1984,1984,0
|
|
20240627,162000,11676994,1984,1984,1984,1984,0
|
|
20240627,161900,11676994,1984,1984,1984,1984,0
|
|
20240627,161800,11676994,1984,1984,1984,1984,0
|
|
20240627,161700,11676994,1984,1984,1984,1984,0
|
|
20240627,161600,11676994,1984,1984,1984,1984,0
|
|
20240627,161500,11676994,1984,1984,1984,1984,0
|
|
20240627,161400,11676994,1984,1984,1984,1984,0
|
|
20240627,161300,11676994,1984,1984,1984,1984,0
|
|
20240627,161200,11676994,1984,1984,1984,1984,0
|
|
20240627,161100,11676994,1984,1984,1984,1984,0
|
|
20240627,161000,11676994,1984,1984,1984,1984,0
|
|
20240627,160900,11676994,1984,1984,1984,1984,0
|
|
20240627,160800,11676994,1984,1984,1984,1984,0
|
|
20240627,160700,11676994,1984,1984,1984,1984,0
|
|
20240627,160600,11676994,1984,1984,1984,1984,0
|
|
20240627,160500,11676994,1984,1984,1984,1984,0
|
|
20240627,160400,11676994,1984,1984,1984,1984,0
|
|
20240627,160300,11676994,1984,1984,1984,1984,0
|
|
20240627,160200,11676994,1984,1984,1984,1984,0
|
|
20240627,160100,11676994,1984,1984,1984,1984,0
|
|
20240627,160000,11676994,1984,1984,1984,1984,0
|
|
20240627,155900,11676994,1984,1984,1984,1984,0
|
|
20240627,155800,11676994,1984,1984,1984,1984,0
|
|
20240627,155700,11676994,1984,1984,1984,1984,0
|
|
20240627,155600,11676994,1984,1984,1984,1984,0
|
|
20240627,155500,11676994,1984,1984,1984,1984,0
|
|
20240627,155400,11676994,1984,1984,1984,1984,584
|
|
20240627,155300,11676994,1984,1984,1984,1984,0
|
|
20240627,155200,11676994,1984,1984,1984,1984,0
|
|
20240627,155100,11676994,1984,1984,1984,1984,0
|
|
20240627,155000,11676994,1984,1984,1984,1984,0
|
|
20240627,154900,11676994,1984,1984,1984,1984,0
|
|
20240627,154800,11676994,1984,1984,1984,1984,0
|
|
20240627,154700,11676994,1984,1984,1984,1984,0
|
|
20240627,154600,11676994,1984,1984,1984,1984,0
|
|
20240627,154500,11676994,1984,1984,1984,1984,0
|
|
20240627,154400,11676994,1984,1984,1984,1984,0
|
|
20240627,154300,11676994,1984,1984,1984,1984,0
|
|
20240627,154200,11676994,1984,1984,1984,1984,0
|
|
20240627,154100,11676994,1984,1984,1984,1984,0
|
|
20240627,154000,11676994,1984,1984,1984,1984,0
|
|
20240627,153900,11676994,1984,1984,1984,1984,0
|
|
20240627,153800,11676994,1984,1984,1984,1984,0
|
|
20240627,153700,11676994,1984,1984,1984,1984,0
|
|
20240627,153600,11676994,1984,1984,1984,1984,0
|
|
20240627,153500,11676994,1984,1984,1984,1984,0
|
|
20240627,153400,11676994,1984,1984,1984,1984,0
|
|
20240627,153300,11676994,1984,1984,1984,1984,0
|
|
20240627,153200,11676994,1984,1984,1984,1984,0
|
|
20240627,153100,11676994,1984,1984,1984,1984,0
|
|
20240627,153000,11676994,1984,1984,1984,1984,584
|
|
20240627,152900,10518338,1971,1971,1971,1971,0
|
|
20240627,152800,10518338,1971,1971,1971,1971,0
|
|
20240627,152700,10518338,1971,1971,1971,1971,0
|
|
20240627,152600,10518338,1971,1971,1971,1971,0
|
|
20240627,152500,10518338,1971,1971,1971,1971,0
|
|
20240627,152400,10518338,1971,1971,1971,1971,0
|
|
20240627,152300,10518338,1971,1971,1971,1971,0
|
|
20240627,152200,10518338,1971,1971,1971,1971,0
|
|
20240627,152100,10518338,1971,1971,1971,1971,0
|
|
20240627,152000,10518338,1971,1971,1971,1971,0
|
|
20240627,151900,10518338,1971,1975,1983,1971,385
|
|
20240627,151800,9757945,1974,1974,1974,1974,0
|
|
20240627,151700,9757945,1974,1974,1974,1974,22
|
|
20240627,151600,9714517,1975,1975,1975,1975,0
|
|
20240627,151500,9714517,1975,1975,1975,1975,0
|
|
20240627,151400,9714517,1975,1975,1975,1975,0
|
|
20240627,151300,9714517,1975,1975,1975,1975,0
|
|
20240627,151200,9714517,1975,1975,1975,1975,0
|
|
20240627,151100,9714517,1975,1975,1975,1975,0
|
|
20240627,151000,9714517,1975,1975,1975,1975,0
|
|
20240627,150900,9714517,1975,1975,1975,1975,0
|
|
20240627,150800,9714517,1975,1975,1975,1975,0
|
|
20240627,150700,9714517,1975,1975,1975,1975,10
|
|
20240627,150600,9694767,1975,1975,1975,1975,0
|
|
20240627,150500,9694767,1975,1975,1975,1975,2
|
|
20240627,150400,9690817,1975,1975,1975,1975,0
|
|
20240627,150300,9690817,1975,1975,1975,1975,0
|
|
20240627,150200,9690817,1975,1975,1975,1975,0
|
|
20240627,150100,9690817,1975,1975,1975,1975,0
|
|
20240627,150000,9690817,1975,1975,1975,1975,0
|
|
20240627,145900,9690817,1975,1975,1975,1975,0
|
|
20240627,145800,9690817,1975,1975,1975,1975,0
|
|
20240627,145700,9690817,1975,1975,1975,1975,0
|
|
20240627,145600,9690817,1975,1975,1975,1975,0
|
|
20240627,145500,9690817,1975,1975,1975,1975,1
|
|
20240627,145400,9688842,1970,1970,1970,1970,0
|
|
20240627,145300,9688842,1970,1970,1970,1970,0
|
|
20240627,145200,9688842,1970,1970,1970,1970,0
|
|
20240627,145100,9688842,1970,1970,1970,1970,0
|
|
20240627,145000,9688842,1970,1970,1970,1970,0
|
|
20240627,144900,9688842,1970,1970,1970,1970,0
|
|
20240627,144800,9688842,1970,1970,1970,1970,0
|
|
20240627,144700,9688842,1970,1970,1970,1970,0
|
|
20240627,144600,9688842,1970,1970,1970,1970,0
|
|
20240627,144500,9688842,1970,1970,1970,1970,0
|
|
20240627,144400,9688842,1970,1970,1970,1970,0
|
|
20240627,144300,9688842,1970,1970,1970,1970,0
|
|
20240627,144200,9688842,1970,1970,1970,1970,0
|
|
20240627,144100,9688842,1970,1970,1970,1970,0
|
|
20240627,144000,9688842,1970,1970,1970,1970,10
|
|
20240627,143900,9669142,1983,1983,1983,1983,0
|
|
20240627,143800,9669142,1983,1983,1983,1983,0
|
|
20240627,143700,9669142,1983,1983,1983,1983,0
|
|
20240627,143600,9669142,1983,1983,1983,1983,0
|
|
20240627,143500,9669142,1983,1983,1983,1983,0
|
|
20240627,143400,9669142,1983,1983,1983,1983,0
|
|
20240627,143300,9669142,1983,1982,1983,1982,11
|
|
20240627,143200,9647339,1970,1970,1970,1970,0
|
|
20240627,143100,9647339,1970,1970,1970,1970,0
|
|
20240627,143000,9647339,1970,1970,1970,1970,0
|
|
20240627,142900,9647339,1970,1970,1970,1970,0
|
|
20240627,142800,9647339,1970,1970,1970,1970,0
|
|
20240627,142700,9647339,1970,1970,1970,1970,0
|
|
20240627,142600,9647339,1970,1970,1970,1970,0
|
|
20240627,142500,9647339,1970,1970,1970,1970,0
|
|
20240627,142400,9647339,1970,1970,1970,1970,0
|
|
20240627,142300,9647339,1970,1970,1970,1970,0
|
|
20240627,142200,9647339,1970,1970,1970,1970,0
|
|
20240627,142100,9647339,1970,1970,1970,1970,0
|
|
20240627,142000,9647339,1970,1970,1970,1970,10
|
|
20240627,141900,9627639,1984,1984,1984,1984,0
|
|
20240627,141800,9627639,1984,1984,1984,1984,0
|
|
20240627,141700,9627639,1984,1984,1984,1984,0
|
|
20240627,141600,9627639,1984,1984,1984,1984,0
|
|
20240627,141500,9627639,1984,1984,1984,1984,0
|
|
20240627,141400,9627639,1984,1980,1984,1980,190
|
|
20240627,141300,9251221,1980,1980,1980,1980,657
|
|
20240627,141200,7950361,1969,1969,1969,1969,0
|
|
20240627,141100,7950361,1969,1969,1969,1969,0
|
|
20240627,141000,7950361,1969,1969,1969,1969,0
|
|
20240627,140900,7950361,1969,1969,1969,1969,0
|
|
20240627,140800,7950361,1969,1969,1969,1969,0
|
|
20240627,140700,7950361,1969,1969,1969,1969,0
|
|
20240627,140600,7950361,1969,1969,1969,1969,0
|
|
20240627,140500,7950361,1969,1969,1969,1969,0
|
|
20240627,140400,7950361,1969,1969,1969,1969,0
|
|
20240627,140300,7950361,1969,1969,1969,1969,0
|
|
20240627,140200,7950361,1969,1969,1969,1969,0
|
|
20240627,140100,7950361,1969,1969,1969,1969,0
|
|
20240627,140000,7950361,1969,1969,1969,1969,10
|
|
20240627,135900,7930671,1969,1969,1969,1969,0
|
|
20240627,135800,7930671,1969,1969,1969,1969,0
|
|
20240627,135700,7930671,1969,1969,1969,1969,0
|
|
20240627,135600,7930671,1969,1969,1969,1969,0
|
|
20240627,135500,7930671,1969,1969,1969,1969,0
|
|
20240627,135400,7930671,1969,1969,1969,1969,0
|
|
20240627,135300,7930671,1969,1969,1969,1969,0
|
|
20240627,135200,7930671,1969,1969,1969,1969,0
|
|
20240627,135100,7930671,1969,1969,1969,1969,0
|
|
20240627,135000,7930671,1969,1969,1969,1969,0
|
|
20240627,134900,7930671,1969,1969,1969,1969,0
|
|
20240627,134800,7930671,1969,1969,1969,1969,0
|
|
20240627,134700,7930671,1969,1969,1969,1969,0
|
|
20240627,134600,7930671,1969,1969,1969,1969,0
|
|
20240627,134500,7930671,1969,1969,1969,1969,0
|
|
20240627,134400,7930671,1969,1969,1969,1969,0
|
|
20240627,134300,7930671,1969,1969,1969,1969,0
|
|
20240627,134200,7930671,1969,1969,1969,1969,0
|
|
20240627,134100,7930671,1969,1969,1969,1969,0
|
|
20240627,134000,7930671,1969,1969,1969,1969,10
|
|
20240627,133900,7910981,1980,1980,1980,1980,0
|
|
20240627,133800,7910981,1980,1980,1980,1980,0
|
|
20240627,133700,7910981,1980,1980,1980,1980,0
|
|
20240627,133600,7910981,1980,1980,1980,1980,0
|
|
20240627,133500,7910981,1980,1980,1980,1980,0
|
|
20240627,133400,7910981,1980,1980,1980,1980,0
|
|
20240627,133300,7910981,1980,1980,1980,1980,0
|
|
20240627,133200,7910981,1980,1980,1980,1980,0
|
|
20240627,133100,7910981,1980,1980,1980,1980,0
|
|
20240627,133000,7910981,1980,1980,1980,1980,0
|
|
20240627,132900,7910981,1980,1980,1980,1980,0
|
|
20240627,132800,7910981,1980,1980,1980,1980,0
|
|
20240627,132700,7910981,1980,1980,1980,1980,0
|
|
20240627,132600,7910981,1980,1980,1980,1980,0
|
|
20240627,132500,7910981,1980,1980,1980,1980,0
|
|
20240627,132400,7910981,1980,1980,1980,1980,0
|
|
20240627,132300,7910981,1980,1980,1980,1980,0
|
|
20240627,132200,7910981,1980,1980,1980,1980,1
|
|
20240627,132100,7909001,1969,1969,1969,1969,0
|
|
20240627,132000,7909001,1969,1969,1969,1969,10
|
|
20240627,131900,7889311,1980,1980,1980,1980,0
|
|
20240627,131800,7889311,1980,1980,1980,1980,0
|
|
20240627,131700,7889311,1980,1980,1980,1980,0
|
|
20240627,131600,7889311,1980,1972,1980,1969,1400
|
|
20240627,131500,5128861,1973,1973,1973,1973,0
|
|
20240627,131400,5128861,1973,1973,1973,1973,0
|
|
20240627,131300,5128861,1973,1973,1973,1973,0
|
|
20240627,131200,5128861,1973,1973,1973,1973,0
|
|
20240627,131100,5128861,1973,1973,1973,1973,0
|
|
20240627,131000,5128861,1973,1973,1973,1973,0
|
|
20240627,130900,5128861,1973,1973,1973,1973,0
|
|
20240627,130800,5128861,1973,1973,1973,1973,0
|
|
20240627,130700,5128861,1973,1973,1973,1973,0
|
|
20240627,130600,5128861,1973,1973,1973,1973,0
|
|
20240627,130500,5128861,1973,1973,1973,1973,0
|
|
20240627,130400,5128861,1973,1973,1973,1973,0
|
|
20240627,130300,5128861,1973,1973,1973,1973,0
|
|
20240627,130200,5128861,1973,1973,1973,1973,0
|
|
20240627,130100,5128861,1973,1973,1973,1973,1
|
|
20240627,130000,5126888,1973,1973,1973,1973,3
|
|
20240627,125900,5120969,1973,1973,1973,1973,0
|
|
20240627,125800,5120969,1973,1973,1973,1973,0
|
|
20240627,125700,5120969,1973,1973,1973,1973,0
|
|
20240627,125600,5120969,1973,1973,1973,1973,0
|
|
20240627,125500,5120969,1973,1973,1973,1973,0
|
|
20240627,125400,5120969,1973,1973,1973,1973,0
|
|
20240627,125300,5120969,1973,1973,1973,1973,0
|
|
20240627,125200,5120969,1973,1973,1973,1973,0
|
|
20240627,125100,5120969,1973,1973,1973,1973,0
|
|
20240627,125000,5120969,1973,1973,1973,1973,0
|
|
20240627,124900,5120969,1973,1973,1973,1973,0
|
|
20240627,124800,5120969,1973,1973,1973,1973,0
|
|
20240627,124700,5120969,1973,1973,1973,1973,0
|
|
20240627,124600,5120969,1973,1973,1973,1973,0
|
|
20240627,124500,5120969,1973,1973,1973,1973,0
|
|
20240627,124400,5120969,1973,1973,1973,1973,0
|
|
20240627,124300,5120969,1973,1973,1973,1973,0
|
|
20240627,124200,5120969,1973,1973,1973,1973,0
|
|
20240627,124100,5120969,1973,1973,1973,1973,0
|
|
20240627,124000,5120969,1973,1973,1973,1973,10
|
|
20240627,123900,5101239,1980,1980,1980,1980,0
|
|
20240627,123800,5101239,1980,1980,1980,1980,0
|
|
20240627,123700,5101239,1980,1980,1980,1980,0
|
|
20240627,123600,5101239,1980,1980,1980,1980,0
|
|
20240627,123500,5101239,1980,1980,1980,1980,0
|
|
20240627,123400,5101239,1980,1980,1980,1980,0
|
|
20240627,123300,5101239,1980,1980,1980,1980,0
|
|
20240627,123200,5101239,1980,1980,1980,1980,0
|
|
20240627,123100,5101239,1980,1980,1980,1980,0
|
|
20240627,123000,5101239,1980,1980,1980,1980,0
|
|
20240627,122900,5101239,1980,1980,1980,1980,0
|
|
20240627,122800,5101239,1980,1980,1980,1980,1
|
|
20240627,122700,5099259,1972,1972,1972,1972,0
|
|
20240627,122600,5099259,1972,1972,1972,1972,0
|
|
20240627,122500,5099259,1972,1972,1972,1972,0
|
|
20240627,122400,5099259,1972,1972,1972,1972,0
|
|
20240627,122300,5099259,1972,1972,1972,1972,0
|
|
20240627,122200,5099259,1972,1972,1972,1972,0
|
|
20240627,122100,5099259,1972,1972,1972,1972,0
|
|
20240627,122000,5099259,1972,1972,1972,1972,10
|
|
20240627,121900,5079539,1972,1972,1972,1972,0
|
|
20240627,121800,5079539,1972,1972,1972,1972,0
|
|
20240627,121700,5079539,1972,1972,1972,1972,0
|
|
20240627,121600,5079539,1972,1972,1972,1972,0
|
|
20240627,121500,5079539,1972,1972,1972,1972,0
|
|
20240627,121400,5079539,1972,1972,1972,1972,0
|
|
20240627,121300,5079539,1972,1972,1972,1972,0
|
|
20240627,121200,5079539,1972,1972,1972,1972,0
|
|
20240627,121100,5079539,1972,1972,1972,1972,5
|
|
20240627,121000,5069679,1973,1973,1973,1973,5
|
|
20240627,120900,5059814,1973,1973,1973,1973,0
|
|
20240627,120800,5059814,1973,1973,1973,1973,0
|
|
20240627,120700,5059814,1973,1973,1973,1973,0
|
|
20240627,120600,5059814,1973,1973,1973,1973,0
|
|
20240627,120500,5059814,1973,1973,1973,1973,0
|
|
20240627,120400,5059814,1973,1973,1973,1973,0
|
|
20240627,120300,5059814,1973,1973,1973,1973,0
|
|
20240627,120200,5059814,1973,1973,1973,1973,0
|
|
20240627,120100,5059814,1973,1973,1973,1973,0
|
|
20240627,120000,5059814,1973,1973,1973,1973,10
|
|
20240627,115900,5040084,1982,1982,1982,1982,0
|
|
20240627,115800,5040084,1982,1982,1982,1982,0
|
|
20240627,115700,5040084,1982,1982,1982,1982,0
|
|
20240627,115600,5040084,1982,1982,1982,1982,0
|
|
20240627,115500,5040084,1982,1982,1982,1982,0
|
|
20240627,115400,5040084,1982,1982,1982,1982,0
|
|
20240627,115300,5040084,1982,1982,1982,1982,0
|
|
20240627,115200,5040084,1982,1982,1982,1982,0
|
|
20240627,115100,5040084,1982,1982,1982,1982,0
|
|
20240627,115000,5040084,1982,1982,1982,1982,0
|
|
20240627,114900,5040084,1982,1982,1982,1982,0
|
|
20240627,114800,5040084,1982,1982,1982,1982,1
|
|
20240627,114700,5038102,1972,1972,1972,1972,0
|
|
20240627,114600,5038102,1972,1972,1972,1972,0
|
|
20240627,114500,5038102,1972,1973,1973,1972,2
|
|
20240627,114400,5034157,1972,1972,1972,1972,0
|
|
20240627,114300,5034157,1972,1972,1972,1972,0
|
|
20240627,114200,5034157,1972,1972,1972,1972,0
|
|
20240627,114100,5034157,1972,1972,1972,1972,0
|
|
20240627,114000,5034157,1972,1972,1972,1972,10
|
|
20240627,113900,5014437,1983,1983,1983,1983,0
|
|
20240627,113800,5014437,1983,1983,1983,1983,0
|
|
20240627,113700,5014437,1983,1983,1983,1983,0
|
|
20240627,113600,5014437,1983,1983,1983,1983,0
|
|
20240627,113500,5014437,1983,1983,1983,1983,0
|
|
20240627,113400,5014437,1983,1983,1983,1983,0
|
|
20240627,113300,5014437,1983,1983,1983,1983,0
|
|
20240627,113200,5014437,1983,1983,1983,1983,0
|
|
20240627,113100,5014437,1983,1982,1983,1982,125
|
|
20240627,113000,4766602,1982,1982,1982,1982,40
|
|
20240627,112900,4687322,1982,1981,1982,1981,80
|
|
20240627,112800,4528802,1980,1972,1980,1972,493
|
|
20240627,112700,3555806,1971,1971,1971,1971,891
|
|
20240627,112600,1799645,1970,1970,1970,1970,0
|
|
20240627,112500,1799645,1970,1970,1970,1970,0
|
|
20240627,112400,1799645,1970,1970,1970,1970,0
|
|
20240627,112300,1799645,1970,1970,1970,1970,0
|
|
20240627,112200,1799645,1970,1970,1970,1970,0
|
|
20240627,112100,1799645,1970,1970,1970,1970,0
|
|
20240627,112000,1799645,1970,1970,1970,1970,10
|
|
20240627,111900,1779945,1971,1971,1971,1971,0
|
|
20240627,111800,1779945,1971,1971,1971,1971,10
|
|
20240627,111700,1760235,1970,1970,1970,1970,0
|
|
20240627,111600,1760235,1970,1970,1970,1970,0
|
|
20240627,111500,1760235,1970,1970,1970,1970,0
|
|
20240627,111400,1760235,1970,1970,1970,1970,0
|
|
20240627,111300,1760235,1970,1970,1970,1970,0
|
|
20240627,111200,1760235,1970,1970,1970,1970,0
|
|
20240627,111100,1760235,1970,1970,1970,1970,0
|
|
20240627,111000,1760235,1970,1970,1970,1970,0
|
|
20240627,110900,1760235,1970,1970,1970,1970,0
|
|
20240627,110800,1760235,1970,1970,1970,1970,0
|
|
20240627,110700,1760235,1970,1970,1970,1970,0
|
|
20240627,110600,1760235,1970,1970,1970,1970,0
|
|
20240627,110500,1760235,1970,1970,1970,1970,0
|
|
20240627,110400,1760235,1970,1970,1970,1970,0
|
|
20240627,110300,1760235,1970,1970,1970,1970,0
|
|
20240627,110200,1760235,1970,1970,1970,1970,0
|
|
20240627,110100,1760235,1970,1970,1970,1970,0
|
|
20240627,110000,1760235,1970,1970,1970,1970,10
|
|
20240627,105900,1740535,1971,1971,1971,1971,0
|
|
20240627,105800,1740535,1971,1971,1971,1971,0
|
|
20240627,105700,1740535,1971,1971,1971,1971,0
|
|
20240627,105600,1740535,1971,1971,1971,1971,0
|
|
20240627,105500,1740535,1971,1971,1971,1971,0
|
|
20240627,105400,1740535,1971,1971,1971,1971,0
|
|
20240627,105300,1740535,1971,1971,1971,1971,0
|
|
20240627,105200,1740535,1971,1971,1971,1971,0
|
|
20240627,105100,1740535,1971,1971,1971,1971,0
|
|
20240627,105000,1740535,1971,1971,1971,1971,0
|
|
20240627,104900,1740535,1971,1971,1971,1971,0
|
|
20240627,104800,1740535,1971,1971,1971,1971,0
|
|
20240627,104700,1740535,1971,1971,1971,1971,0
|
|
20240627,104600,1740535,1971,1971,1971,1971,0
|
|
20240627,104500,1740535,1971,1971,1971,1971,0
|
|
20240627,104400,1740535,1971,1971,1971,1971,1
|
|
20240627,104300,1738564,1972,1972,1972,1972,4
|
|
20240627,104200,1730676,1971,1971,1971,1971,0
|
|
20240627,104100,1730676,1971,1971,1971,1971,0
|
|
20240627,104000,1730676,1971,1971,1971,1971,11
|
|
20240627,103900,1708995,1971,1971,1971,1971,0
|
|
20240627,103800,1708995,1971,1971,1971,1971,0
|
|
20240627,103700,1708995,1971,1971,1971,1971,0
|
|
20240627,103600,1708995,1971,1971,1971,1971,0
|
|
20240627,103500,1708995,1971,1971,1971,1971,0
|
|
20240627,103400,1708995,1971,1971,1971,1971,0
|
|
20240627,103300,1708995,1971,1971,1971,1971,0
|
|
20240627,103200,1708995,1971,1971,1971,1971,0
|
|
20240627,103100,1708995,1971,1971,1971,1971,0
|
|
20240627,103000,1708995,1971,1971,1971,1971,0
|
|
20240627,102900,1708995,1971,1971,1971,1971,0
|
|
20240627,102800,1708995,1971,1971,1971,1971,0
|
|
20240627,102700,1708995,1971,1971,1971,1971,0
|
|
20240627,102600,1708995,1971,1971,1971,1971,0
|
|
20240627,102500,1708995,1971,1971,1971,1971,0
|
|
20240627,102400,1708995,1971,1971,1971,1971,0
|
|
20240627,102300,1708995,1971,1971,1971,1971,0
|
|
20240627,102200,1708995,1971,1971,1971,1971,0
|
|
20240627,102100,1708995,1971,1971,1971,1971,0
|
|
20240627,102000,1708995,1971,1971,1971,1971,11
|
|
20240627,101900,1687314,1972,1972,1972,1972,0
|
|
20240627,101800,1687314,1972,1972,1972,1972,0
|
|
20240627,101700,1687314,1972,1972,1972,1972,0
|
|
20240627,101600,1687314,1972,1972,1972,1972,0
|
|
20240627,101500,1687314,1972,1972,1972,1972,0
|
|
20240627,101400,1687314,1972,1972,1972,1972,1
|
|
20240627,101300,1685342,1972,1972,1972,1972,0
|
|
20240627,101200,1685342,1972,1972,1972,1972,0
|
|
20240627,101100,1685342,1972,1972,1972,1972,10
|
|
20240627,101000,1665622,1972,1972,1972,1972,0
|
|
20240627,100900,1665622,1972,1972,1972,1972,0
|
|
20240627,100800,1665622,1972,1972,1972,1972,0
|
|
20240627,100700,1665622,1972,1972,1972,1972,0
|
|
20240627,100600,1665622,1972,1972,1972,1972,0
|
|
20240627,100500,1665622,1972,1972,1972,1972,0
|
|
20240627,100400,1665622,1972,1972,1972,1972,0
|
|
20240627,100300,1665622,1972,1972,1972,1972,0
|
|
20240627,100200,1665622,1972,1972,1972,1972,0
|
|
20240627,100100,1665622,1972,1972,1972,1972,0
|
|
20240627,100000,1665622,1972,1972,1972,1972,11
|
|
20240627,095900,1643930,1976,1976,1976,1976,0
|
|
20240627,095800,1643930,1976,1976,1976,1976,0
|
|
20240627,095700,1643930,1976,1976,1976,1976,0
|
|
20240627,095600,1643930,1976,1976,1976,1976,0
|
|
20240627,095500,1643930,1976,1976,1976,1976,0
|
|
20240627,095400,1643930,1976,1976,1976,1976,0
|
|
20240627,095300,1643930,1976,1976,1976,1976,0
|
|
20240627,095200,1643930,1976,1976,1976,1976,0
|
|
20240627,095100,1643930,1976,1976,1976,1976,10
|
|
20240627,095000,1624170,1976,1976,1976,1976,0
|
|
20240627,094900,1624170,1976,1976,1976,1976,0
|
|
20240627,094800,1624170,1976,1976,1976,1976,0
|
|
20240627,094700,1624170,1976,1976,1976,1976,0
|
|
20240627,094600,1624170,1976,1976,1976,1976,0
|
|
20240627,094500,1624170,1976,1976,1976,1976,0
|
|
20240627,094400,1624170,1976,1976,1976,1976,0
|
|
20240627,094300,1624170,1976,1976,1976,1976,0
|
|
20240627,094200,1624170,1976,1976,1976,1976,0
|
|
20240627,094100,1624170,1976,1976,1976,1976,0
|
|
20240627,094000,1624170,1976,1976,1976,1976,10
|
|
20240627,093900,1604410,1978,1978,1978,1978,0
|
|
20240627,093800,1604410,1978,1978,1978,1978,0
|
|
20240627,093700,1604410,1978,1978,1978,1978,0
|
|
20240627,093600,1604410,1978,1978,1978,1978,0
|
|
20240627,093500,1604410,1978,1978,1978,1978,0
|
|
20240627,093400,1604410,1978,1978,1978,1978,0
|
|
20240627,093300,1604410,1978,1978,1978,1978,0
|
|
20240627,093200,1604410,1978,1978,1978,1978,0
|
|
20240627,093100,1604410,1978,1978,1978,1978,9
|
|
20240627,093000,1586608,1977,1977,1977,1977,0
|
|
20240627,092900,1586608,1977,1977,1977,1977,0
|
|
20240627,092800,1586608,1977,1977,1977,1977,0
|
|
20240627,092700,1586608,1977,1977,1977,1977,0
|
|
20240627,092600,1586608,1977,1977,1977,1977,0
|
|
20240627,092500,1586608,1977,1977,1977,1977,0
|
|
20240627,092400,1586608,1977,1977,1977,1977,0
|
|
20240627,092300,1586608,1977,1977,1977,1977,0
|
|
20240627,092200,1586608,1977,1977,1977,1977,0
|
|
20240627,092100,1586608,1977,1977,1977,1977,0
|
|
20240627,092000,1586608,1977,1978,1978,1977,20
|
|
20240627,091900,1547058,1979,1979,1979,1979,0
|
|
20240627,091800,1547058,1979,1979,1979,1979,0
|
|
20240627,091700,1547058,1979,1979,1979,1979,0
|
|
20240627,091600,1547058,1979,1979,1979,1979,10
|
|
20240627,091500,1527268,1980,1980,1980,1980,584
|
|
20240627,091400,370948,1981,1983,1983,1981,30
|
|
20240627,091300,311488,1984,1984,1984,1984,0
|
|
20240627,091200,311488,1984,1984,1984,1984,0
|
|
20240627,091100,311488,1984,1984,1984,1984,0
|
|
20240627,091000,311488,1984,1984,1984,1984,0
|
|
20240627,090900,311488,1984,1984,1984,1984,0
|
|
20240627,090800,311488,1984,1984,1984,1984,0
|
|
20240627,090700,311488,1984,1984,1984,1984,0
|
|
20240627,090600,311488,1984,1984,1984,1984,0
|
|
20240627,090500,311488,1984,1984,1984,1984,0
|
|
20240627,090400,311488,1984,1984,1984,1984,0
|
|
20240627,090300,311488,1984,1984,1984,1984,0
|
|
20240627,090200,311488,1984,1984,1984,1984,0
|
|
20240627,090100,311488,1984,1984,1984,1984,0
|
|
20240627,090000,311488,1984,1984,1984,1984,136
|