629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,192600,29021844,1950,1950,1950,1950,2886
|
|
20240628,192500,29021844,1950,1950,1950,1950,0
|
|
20240628,192400,29021844,1950,1950,1950,1950,0
|
|
20240628,192300,29021844,1950,1950,1950,1950,0
|
|
20240628,192200,29021844,1950,1950,1950,1950,0
|
|
20240628,192100,29021844,1950,1950,1950,1950,0
|
|
20240628,192000,29021844,1950,1950,1950,1950,0
|
|
20240628,191900,29021844,1950,1950,1950,1950,0
|
|
20240628,191800,29021844,1950,1950,1950,1950,0
|
|
20240628,191700,29021844,1950,1950,1950,1950,0
|
|
20240628,191600,29021844,1950,1950,1950,1950,0
|
|
20240628,191500,29021844,1950,1950,1950,1950,0
|
|
20240628,191400,29021844,1950,1950,1950,1950,0
|
|
20240628,191300,29021844,1950,1950,1950,1950,0
|
|
20240628,191200,29021844,1950,1950,1950,1950,0
|
|
20240628,191100,29021844,1950,1950,1950,1950,0
|
|
20240628,191000,29021844,1950,1950,1950,1950,0
|
|
20240628,190900,29021844,1950,1950,1950,1950,0
|
|
20240628,190800,29021844,1950,1950,1950,1950,0
|
|
20240628,190700,29021844,1950,1950,1950,1950,0
|
|
20240628,190600,29021844,1950,1950,1950,1950,0
|
|
20240628,190500,29021844,1950,1950,1950,1950,0
|
|
20240628,190400,29021844,1950,1950,1950,1950,0
|
|
20240628,190300,29021844,1950,1950,1950,1950,0
|
|
20240628,190200,29021844,1950,1950,1950,1950,0
|
|
20240628,190100,29021844,1950,1950,1950,1950,0
|
|
20240628,190000,29021844,1950,1950,1950,1950,0
|
|
20240628,185900,29021844,1950,1950,1950,1950,0
|
|
20240628,185800,29021844,1950,1950,1950,1950,0
|
|
20240628,185700,29021844,1950,1950,1950,1950,0
|
|
20240628,185600,29021844,1950,1950,1950,1950,2886
|
|
20240628,185500,29021844,1950,1950,1950,1950,0
|
|
20240628,185400,29021844,1950,1950,1950,1950,0
|
|
20240628,185300,29021844,1950,1950,1950,1950,0
|
|
20240628,185200,29021844,1950,1950,1950,1950,0
|
|
20240628,185100,29021844,1950,1950,1950,1950,0
|
|
20240628,185000,29021844,1950,1950,1950,1950,0
|
|
20240628,184900,29021844,1950,1950,1950,1950,0
|
|
20240628,184800,29021844,1950,1950,1950,1950,0
|
|
20240628,184700,29021844,1950,1950,1950,1950,0
|
|
20240628,184600,29021844,1950,1950,1950,1950,0
|
|
20240628,184500,29021844,1950,1950,1950,1950,0
|
|
20240628,184400,29021844,1950,1950,1950,1950,0
|
|
20240628,184300,29021844,1950,1950,1950,1950,0
|
|
20240628,184200,29021844,1950,1950,1950,1950,0
|
|
20240628,184100,29021844,1950,1950,1950,1950,0
|
|
20240628,184000,29021844,1950,1950,1950,1950,0
|
|
20240628,183900,29021844,1950,1950,1950,1950,0
|
|
20240628,183800,29021844,1950,1950,1950,1950,0
|
|
20240628,183700,29021844,1950,1950,1950,1950,0
|
|
20240628,183600,29021844,1950,1950,1950,1950,0
|
|
20240628,183500,29021844,1950,1950,1950,1950,0
|
|
20240628,183400,29021844,1950,1950,1950,1950,0
|
|
20240628,183300,29021844,1950,1950,1950,1950,0
|
|
20240628,183200,29021844,1950,1950,1950,1950,0
|
|
20240628,183100,29021844,1950,1950,1950,1950,0
|
|
20240628,183000,29021844,1950,1950,1950,1950,0
|
|
20240628,182900,29021844,1950,1950,1950,1950,0
|
|
20240628,182800,29021844,1950,1950,1950,1950,0
|
|
20240628,182700,29021844,1950,1950,1950,1950,0
|
|
20240628,182600,29021844,1950,1950,1950,1950,2886
|
|
20240628,182500,29021844,1950,1950,1950,1950,0
|
|
20240628,182400,29021844,1950,1950,1950,1950,0
|
|
20240628,182300,29021844,1950,1950,1950,1950,0
|
|
20240628,182200,29021844,1950,1950,1950,1950,0
|
|
20240628,182100,29021844,1950,1950,1950,1950,0
|
|
20240628,182000,29021844,1950,1950,1950,1950,0
|
|
20240628,181900,29021844,1950,1950,1950,1950,0
|
|
20240628,181800,29021844,1950,1950,1950,1950,0
|
|
20240628,181700,29021844,1950,1950,1950,1950,0
|
|
20240628,181600,29021844,1950,1950,1950,1950,0
|
|
20240628,181500,29021844,1950,1950,1950,1950,0
|
|
20240628,181400,29021844,1950,1950,1950,1950,0
|
|
20240628,181300,29021844,1950,1950,1950,1950,0
|
|
20240628,181200,29021844,1950,1950,1950,1950,0
|
|
20240628,181100,29021844,1950,1950,1950,1950,0
|
|
20240628,181000,29021844,1950,1950,1950,1950,0
|
|
20240628,180900,29021844,1950,1950,1950,1950,0
|
|
20240628,180800,29021844,1950,1950,1950,1950,0
|
|
20240628,180700,29021844,1950,1950,1950,1950,0
|
|
20240628,180600,29021844,1950,1950,1950,1950,0
|
|
20240628,180500,29021844,1950,1950,1950,1950,0
|
|
20240628,180400,29021844,1950,1950,1950,1950,0
|
|
20240628,180300,29021844,1950,1950,1950,1950,0
|
|
20240628,180200,29021844,1950,1950,1950,1950,0
|
|
20240628,180100,29021844,1950,1950,1950,1950,0
|
|
20240628,180000,29021844,1950,1950,1950,1950,0
|
|
20240628,175900,29021844,1950,1950,1950,1950,0
|
|
20240628,175800,29021844,1950,1950,1950,1950,0
|
|
20240628,175700,29021844,1950,1950,1950,1950,0
|
|
20240628,175600,29021844,1950,1950,1950,1950,2886
|
|
20240628,175500,29021844,1950,1950,1950,1950,0
|
|
20240628,175400,29021844,1950,1950,1950,1950,0
|
|
20240628,175300,29021844,1950,1950,1950,1950,0
|
|
20240628,175200,29021844,1950,1950,1950,1950,0
|
|
20240628,175100,29021844,1950,1950,1950,1950,0
|
|
20240628,175000,29021844,1950,1950,1950,1950,0
|
|
20240628,174900,29021844,1950,1950,1950,1950,0
|
|
20240628,174800,29021844,1950,1950,1950,1950,0
|
|
20240628,174700,29021844,1950,1950,1950,1950,0
|
|
20240628,174600,29021844,1950,1950,1950,1950,0
|
|
20240628,174500,29021844,1950,1950,1950,1950,0
|
|
20240628,174400,29021844,1950,1950,1950,1950,0
|
|
20240628,174300,29021844,1950,1950,1950,1950,0
|
|
20240628,174200,29021844,1950,1950,1950,1950,0
|
|
20240628,174100,29021844,1950,1950,1950,1950,0
|
|
20240628,174000,29021844,1950,1950,1950,1950,0
|
|
20240628,173900,29021844,1950,1950,1950,1950,0
|
|
20240628,173800,29021844,1950,1950,1950,1950,0
|
|
20240628,173700,29021844,1950,1950,1950,1950,0
|
|
20240628,173600,29021844,1950,1950,1950,1950,0
|
|
20240628,173500,29021844,1950,1950,1950,1950,0
|
|
20240628,173400,29021844,1950,1950,1950,1950,0
|
|
20240628,173300,29021844,1950,1950,1950,1950,0
|
|
20240628,173200,29021844,1950,1950,1950,1950,0
|
|
20240628,173100,29021844,1950,1950,1950,1950,0
|
|
20240628,173000,29021844,1950,1950,1950,1950,0
|
|
20240628,172900,29021844,1950,1950,1950,1950,0
|
|
20240628,172800,29021844,1950,1950,1950,1950,0
|
|
20240628,172700,29021844,1950,1950,1950,1950,0
|
|
20240628,172600,29021844,1950,1950,1950,1950,2886
|
|
20240628,172500,29021844,1950,1950,1950,1950,0
|
|
20240628,172400,29021844,1950,1950,1950,1950,0
|
|
20240628,172300,29021844,1950,1950,1950,1950,0
|
|
20240628,172200,29021844,1950,1950,1950,1950,0
|
|
20240628,172100,29021844,1950,1950,1950,1950,0
|
|
20240628,172000,29021844,1950,1950,1950,1950,0
|
|
20240628,171900,29021844,1950,1950,1950,1950,0
|
|
20240628,171800,29021844,1950,1950,1950,1950,0
|
|
20240628,171700,29021844,1950,1950,1950,1950,0
|
|
20240628,171600,29021844,1950,1950,1950,1950,0
|
|
20240628,171500,29021844,1950,1950,1950,1950,0
|
|
20240628,171400,29021844,1950,1950,1950,1950,0
|
|
20240628,171300,29021844,1950,1950,1950,1950,0
|
|
20240628,171200,29021844,1950,1950,1950,1950,0
|
|
20240628,171100,29021844,1950,1950,1950,1950,0
|
|
20240628,171000,29021844,1950,1950,1950,1950,0
|
|
20240628,170900,29021844,1950,1950,1950,1950,0
|
|
20240628,170800,29021844,1950,1950,1950,1950,0
|
|
20240628,170700,29021844,1950,1950,1950,1950,0
|
|
20240628,170600,29021844,1950,1950,1950,1950,0
|
|
20240628,170500,29021844,1950,1950,1950,1950,0
|
|
20240628,170400,29021844,1950,1950,1950,1950,0
|
|
20240628,170300,29021844,1950,1950,1950,1950,0
|
|
20240628,170200,29021844,1950,1950,1950,1950,0
|
|
20240628,170100,29021844,1950,1950,1950,1950,0
|
|
20240628,170000,29021844,1950,1950,1950,1950,0
|
|
20240628,165900,29021844,1950,1950,1950,1950,0
|
|
20240628,165800,29021844,1950,1950,1950,1950,0
|
|
20240628,165700,29021844,1950,1950,1950,1950,0
|
|
20240628,165600,29021844,1950,1950,1950,1950,2886
|
|
20240628,165500,29021844,1950,1950,1950,1950,0
|
|
20240628,165400,29021844,1950,1950,1950,1950,0
|
|
20240628,165300,29021844,1950,1950,1950,1950,0
|
|
20240628,165200,29021844,1950,1950,1950,1950,0
|
|
20240628,165100,29021844,1950,1950,1950,1950,0
|
|
20240628,165000,29021844,1950,1950,1950,1950,0
|
|
20240628,164900,29021844,1950,1950,1950,1950,0
|
|
20240628,164800,29021844,1950,1950,1950,1950,0
|
|
20240628,164700,29021844,1950,1950,1950,1950,0
|
|
20240628,164600,29021844,1950,1950,1950,1950,0
|
|
20240628,164500,29021844,1950,1950,1950,1950,0
|
|
20240628,164400,29021844,1950,1950,1950,1950,0
|
|
20240628,164300,29021844,1950,1950,1950,1950,0
|
|
20240628,164200,29021844,1950,1950,1950,1950,0
|
|
20240628,164100,29021844,1950,1950,1950,1950,0
|
|
20240628,164000,29021844,1950,1950,1950,1950,0
|
|
20240628,163900,29021844,1950,1950,1950,1950,0
|
|
20240628,163800,29021844,1950,1950,1950,1950,0
|
|
20240628,163700,29021844,1950,1950,1950,1950,0
|
|
20240628,163600,29021844,1950,1950,1950,1950,0
|
|
20240628,163500,29021844,1950,1950,1950,1950,0
|
|
20240628,163400,29021844,1950,1950,1950,1950,0
|
|
20240628,163300,29021844,1950,1950,1950,1950,0
|
|
20240628,163200,29021844,1950,1950,1950,1950,0
|
|
20240628,163100,29021844,1950,1950,1950,1950,0
|
|
20240628,163000,29021844,1950,1950,1950,1950,0
|
|
20240628,162900,29021844,1950,1950,1950,1950,0
|
|
20240628,162800,29021844,1950,1950,1950,1950,0
|
|
20240628,162700,29021844,1950,1950,1950,1950,0
|
|
20240628,162600,29021844,1950,1950,1950,1950,2886
|
|
20240628,162500,29021844,1950,1950,1950,1950,0
|
|
20240628,162400,29021844,1950,1950,1950,1950,0
|
|
20240628,162300,29021844,1950,1950,1950,1950,0
|
|
20240628,162200,29021844,1950,1950,1950,1950,0
|
|
20240628,162100,29021844,1950,1950,1950,1950,0
|
|
20240628,162000,29021844,1950,1950,1950,1950,0
|
|
20240628,161900,29021844,1950,1950,1950,1950,0
|
|
20240628,161800,29021844,1950,1950,1950,1950,0
|
|
20240628,161700,29021844,1950,1950,1950,1950,0
|
|
20240628,161600,29021844,1950,1950,1950,1950,0
|
|
20240628,161500,29021844,1950,1950,1950,1950,0
|
|
20240628,161400,29021844,1950,1950,1950,1950,0
|
|
20240628,161300,29021844,1950,1950,1950,1950,0
|
|
20240628,161200,29021844,1950,1950,1950,1950,0
|
|
20240628,161100,29021844,1950,1950,1950,1950,0
|
|
20240628,161000,29021844,1950,1950,1950,1950,0
|
|
20240628,160900,29021844,1950,1950,1950,1950,0
|
|
20240628,160800,29021844,1950,1950,1950,1950,0
|
|
20240628,160700,29021844,1950,1950,1950,1950,0
|
|
20240628,160600,29021844,1950,1950,1950,1950,0
|
|
20240628,160500,29021844,1950,1950,1950,1950,0
|
|
20240628,160400,29021844,1950,1950,1950,1950,0
|
|
20240628,160300,29021844,1950,1950,1950,1950,0
|
|
20240628,160200,29021844,1950,1950,1950,1950,0
|
|
20240628,160100,29021844,1950,1950,1950,1950,0
|
|
20240628,160000,29021844,1950,1950,1950,1950,0
|
|
20240628,155900,29021844,1950,1950,1950,1950,0
|
|
20240628,155800,29021844,1950,1950,1950,1950,0
|
|
20240628,155700,29021844,1950,1950,1950,1950,0
|
|
20240628,155600,29021844,1950,1950,1950,1950,2886
|
|
20240628,155500,29021844,1950,1950,1950,1950,0
|
|
20240628,155400,29021844,1950,1950,1950,1950,0
|
|
20240628,155300,29021844,1950,1950,1950,1950,0
|
|
20240628,155200,29021844,1950,1950,1950,1950,0
|
|
20240628,155100,29021844,1950,1950,1950,1950,0
|
|
20240628,155000,29021844,1950,1950,1950,1950,0
|
|
20240628,154900,29021844,1950,1950,1950,1950,0
|
|
20240628,154800,29021844,1950,1950,1950,1950,0
|
|
20240628,154700,29021844,1950,1950,1950,1950,0
|
|
20240628,154600,29021844,1950,1950,1950,1950,0
|
|
20240628,154500,29021844,1950,1950,1950,1950,0
|
|
20240628,154400,29021844,1950,1950,1950,1950,0
|
|
20240628,154300,29021844,1950,1950,1950,1950,0
|
|
20240628,154200,29021844,1950,1950,1950,1950,0
|
|
20240628,154100,29021844,1950,1950,1950,1950,0
|
|
20240628,154000,29021844,1950,1950,1950,1950,0
|
|
20240628,153900,29021844,1950,1950,1950,1950,0
|
|
20240628,153800,29021844,1950,1950,1950,1950,0
|
|
20240628,153700,29021844,1950,1950,1950,1950,0
|
|
20240628,153600,29021844,1950,1950,1950,1950,0
|
|
20240628,153500,29021844,1950,1950,1950,1950,0
|
|
20240628,153400,29021844,1950,1950,1950,1950,0
|
|
20240628,153300,29021844,1950,1950,1950,1950,0
|
|
20240628,153200,29021844,1950,1950,1950,1950,0
|
|
20240628,153100,29021844,1950,1950,1950,1950,0
|
|
20240628,153000,29021844,1950,1950,1950,1950,2886
|
|
20240628,152900,23394144,1975,1975,1975,1975,0
|
|
20240628,152800,23394144,1975,1975,1975,1975,0
|
|
20240628,152700,23394144,1975,1975,1975,1975,0
|
|
20240628,152600,23394144,1975,1975,1975,1975,0
|
|
20240628,152500,23394144,1975,1975,1975,1975,0
|
|
20240628,152400,23394144,1975,1975,1975,1975,0
|
|
20240628,152300,23394144,1975,1975,1975,1975,0
|
|
20240628,152200,23394144,1975,1975,1975,1975,0
|
|
20240628,152100,23394144,1975,1975,1975,1975,0
|
|
20240628,152000,23394144,1975,1975,1975,1975,0
|
|
20240628,151900,23394144,1975,1975,1975,1975,0
|
|
20240628,151800,23394144,1975,1975,1975,1975,1
|
|
20240628,151700,23392169,1951,1951,1951,1951,0
|
|
20240628,151600,23392169,1951,1952,1952,1951,12
|
|
20240628,151500,23368755,1975,1975,1975,1975,0
|
|
20240628,151400,23368755,1975,1975,1975,1975,8
|
|
20240628,151300,23352955,1976,1976,1976,1976,0
|
|
20240628,151200,23352955,1976,1976,1976,1976,0
|
|
20240628,151100,23352955,1976,1976,1976,1976,0
|
|
20240628,151000,23352955,1976,1976,1976,1976,0
|
|
20240628,150900,23352955,1976,1976,1976,1976,0
|
|
20240628,150800,23352955,1976,1976,1976,1976,1
|
|
20240628,150700,23350979,1953,1953,1953,1953,0
|
|
20240628,150600,23350979,1953,1953,1953,1953,0
|
|
20240628,150500,23350979,1953,1953,1953,1953,0
|
|
20240628,150400,23350979,1953,1977,1977,1953,409
|
|
20240628,150300,22550697,1977,1977,1977,1977,0
|
|
20240628,150200,22550697,1977,1977,1977,1977,28
|
|
20240628,150100,22495341,1958,1958,1958,1958,0
|
|
20240628,150000,22495341,1958,1958,1958,1958,108
|
|
20240628,145900,22283877,1979,1979,1979,1979,0
|
|
20240628,145800,22283877,1979,1979,1979,1979,0
|
|
20240628,145700,22283877,1979,1979,1979,1979,0
|
|
20240628,145600,22283877,1979,1979,1979,1979,0
|
|
20240628,145500,22283877,1979,1979,1979,1979,0
|
|
20240628,145400,22283877,1979,1979,1979,1979,0
|
|
20240628,145300,22283877,1979,1979,1979,1979,0
|
|
20240628,145200,22283877,1979,1979,1979,1979,0
|
|
20240628,145100,22283877,1979,1979,1979,1979,0
|
|
20240628,145000,22283877,1979,1979,1979,1979,0
|
|
20240628,144900,22283877,1979,1979,1979,1979,0
|
|
20240628,144800,22283877,1979,1976,1979,1976,150
|
|
20240628,144700,21987313,1957,1957,1957,1957,0
|
|
20240628,144600,21987313,1957,1957,1957,1957,0
|
|
20240628,144500,21987313,1957,1957,1957,1957,0
|
|
20240628,144400,21987313,1957,1957,1957,1957,0
|
|
20240628,144300,21987313,1957,1957,1957,1957,0
|
|
20240628,144200,21987313,1957,1957,1957,1957,0
|
|
20240628,144100,21987313,1957,1957,1957,1957,0
|
|
20240628,144000,21987313,1957,1957,1957,1957,10
|
|
20240628,143900,21967743,1957,1957,1957,1957,0
|
|
20240628,143800,21967743,1957,1957,1957,1957,0
|
|
20240628,143700,21967743,1957,1957,1957,1957,0
|
|
20240628,143600,21967743,1957,1957,1957,1957,0
|
|
20240628,143500,21967743,1957,1957,1957,1957,0
|
|
20240628,143400,21967743,1957,1972,1979,1957,341
|
|
20240628,143300,21298336,1958,1958,1958,1958,0
|
|
20240628,143200,21298336,1958,1958,1958,1958,0
|
|
20240628,143100,21298336,1958,1958,1958,1958,0
|
|
20240628,143000,21298336,1958,1958,1958,1958,0
|
|
20240628,142900,21298336,1958,1958,1958,1958,0
|
|
20240628,142800,21298336,1958,1958,1958,1958,0
|
|
20240628,142700,21298336,1958,1958,1958,1958,0
|
|
20240628,142600,21298336,1958,1958,1958,1958,0
|
|
20240628,142500,21298336,1958,1958,1958,1958,0
|
|
20240628,142400,21298336,1958,1958,1958,1958,0
|
|
20240628,142300,21298336,1958,1958,1958,1958,0
|
|
20240628,142200,21298336,1958,1958,1958,1958,0
|
|
20240628,142100,21298336,1958,1958,1958,1958,0
|
|
20240628,142000,21298336,1958,1958,1958,1958,10
|
|
20240628,141900,21278756,1957,1957,1957,1957,0
|
|
20240628,141800,21278756,1957,1957,1957,1957,0
|
|
20240628,141700,21278756,1957,1959,1959,1957,50
|
|
20240628,141600,21180873,1977,1977,1977,1977,0
|
|
20240628,141500,21180873,1977,1977,1977,1977,0
|
|
20240628,141400,21180873,1977,1977,1977,1977,0
|
|
20240628,141300,21180873,1977,1977,1977,1977,0
|
|
20240628,141200,21180873,1977,1977,1977,1977,0
|
|
20240628,141100,21180873,1977,1977,1977,1977,0
|
|
20240628,141000,21180873,1977,1977,1977,1977,0
|
|
20240628,140900,21180873,1977,1977,1977,1977,0
|
|
20240628,140800,21180873,1977,1977,1977,1977,0
|
|
20240628,140700,21180873,1977,1977,1977,1977,0
|
|
20240628,140600,21180873,1977,1977,1977,1977,0
|
|
20240628,140500,21180873,1977,1977,1977,1977,0
|
|
20240628,140400,21180873,1977,1977,1977,1977,0
|
|
20240628,140300,21180873,1977,1977,1977,1977,0
|
|
20240628,140200,21180873,1977,1977,1977,1977,0
|
|
20240628,140100,21180873,1977,1977,1977,1977,0
|
|
20240628,140000,21180873,1977,1977,1977,1977,218
|
|
20240628,135900,20749887,1979,1979,1979,1979,0
|
|
20240628,135800,20749887,1979,1979,1979,1979,0
|
|
20240628,135700,20749887,1979,1979,1979,1979,0
|
|
20240628,135600,20749887,1979,1979,1979,1979,0
|
|
20240628,135500,20749887,1979,1979,1979,1979,0
|
|
20240628,135400,20749887,1979,1979,1979,1979,0
|
|
20240628,135300,20749887,1979,1979,1979,1979,0
|
|
20240628,135200,20749887,1979,1979,1979,1979,0
|
|
20240628,135100,20749887,1979,1979,1979,1979,0
|
|
20240628,135000,20749887,1979,1979,1979,1979,0
|
|
20240628,134900,20749887,1979,1979,1979,1979,0
|
|
20240628,134800,20749887,1979,1979,1979,1979,0
|
|
20240628,134700,20749887,1979,1979,1979,1979,0
|
|
20240628,134600,20749887,1979,1977,1979,1977,115
|
|
20240628,134500,20522428,1958,1958,1958,1958,0
|
|
20240628,134400,20522428,1958,1958,1958,1958,0
|
|
20240628,134300,20522428,1958,1958,1958,1958,0
|
|
20240628,134200,20522428,1958,1958,1958,1958,0
|
|
20240628,134100,20522428,1958,1958,1958,1958,0
|
|
20240628,134000,20522428,1958,1958,1958,1958,10
|
|
20240628,133900,20502848,1978,1978,1978,1978,0
|
|
20240628,133800,20502848,1978,1978,1978,1978,0
|
|
20240628,133700,20502848,1978,1978,1978,1978,0
|
|
20240628,133600,20502848,1978,1978,1978,1978,0
|
|
20240628,133500,20502848,1978,1978,1978,1978,0
|
|
20240628,133400,20502848,1978,1978,1978,1978,0
|
|
20240628,133300,20502848,1978,1978,1978,1978,0
|
|
20240628,133200,20502848,1978,1978,1978,1978,0
|
|
20240628,133100,20502848,1978,1978,1978,1978,0
|
|
20240628,133000,20502848,1978,1978,1978,1978,0
|
|
20240628,132900,20502848,1978,1978,1978,1978,0
|
|
20240628,132800,20502848,1978,1978,1978,1978,0
|
|
20240628,132700,20502848,1978,1978,1978,1978,0
|
|
20240628,132600,20502848,1978,1978,1978,1978,1
|
|
20240628,132500,20500870,1957,1957,1957,1957,0
|
|
20240628,132400,20500870,1957,1957,1957,1957,0
|
|
20240628,132300,20500870,1957,1957,1957,1957,0
|
|
20240628,132200,20500870,1957,1957,1957,1957,0
|
|
20240628,132100,20500870,1957,1957,1957,1957,0
|
|
20240628,132000,20500870,1957,1957,1957,1957,10
|
|
20240628,131900,20481300,1978,1978,1978,1978,0
|
|
20240628,131800,20481300,1978,1978,1978,1978,0
|
|
20240628,131700,20481300,1978,1978,1978,1978,178
|
|
20240628,131600,20129216,1978,1978,1978,1978,0
|
|
20240628,131500,20129216,1978,1978,1978,1978,0
|
|
20240628,131400,20129216,1978,1978,1978,1978,1
|
|
20240628,131300,20127238,1978,1978,1978,1978,0
|
|
20240628,131200,20127238,1978,1978,1978,1978,0
|
|
20240628,131100,20127238,1978,1978,1978,1978,0
|
|
20240628,131000,20127238,1978,1978,1978,1978,0
|
|
20240628,130900,20127238,1978,1978,1978,1978,1
|
|
20240628,130800,20125260,1956,1956,1956,1956,0
|
|
20240628,130700,20125260,1956,1956,1956,1956,0
|
|
20240628,130600,20125260,1956,1956,1956,1956,0
|
|
20240628,130500,20125260,1956,1956,1956,1956,0
|
|
20240628,130400,20125260,1956,1956,1956,1956,0
|
|
20240628,130300,20125260,1956,1956,1956,1956,0
|
|
20240628,130200,20125260,1956,1956,1956,1956,0
|
|
20240628,130100,20125260,1956,1956,1956,1956,0
|
|
20240628,130000,20125260,1956,1956,1956,1956,10
|
|
20240628,125900,20105700,1979,1979,1979,1979,0
|
|
20240628,125800,20105700,1979,1979,1979,1979,0
|
|
20240628,125700,20105700,1979,1979,1979,1979,0
|
|
20240628,125600,20105700,1979,1979,1979,1979,0
|
|
20240628,125500,20105700,1979,1979,1979,1979,1
|
|
20240628,125400,20103721,1979,1979,1979,1979,0
|
|
20240628,125300,20103721,1979,1979,1979,1979,0
|
|
20240628,125200,20103721,1979,1979,1979,1979,0
|
|
20240628,125100,20103721,1979,1979,1979,1979,0
|
|
20240628,125000,20103721,1979,1979,1979,1979,0
|
|
20240628,124900,20103721,1979,1979,1979,1979,0
|
|
20240628,124800,20103721,1979,1979,1979,1979,0
|
|
20240628,124700,20103721,1979,1979,1979,1979,0
|
|
20240628,124600,20103721,1979,1979,1979,1979,1
|
|
20240628,124500,20101742,1979,1979,1979,1979,0
|
|
20240628,124400,20101742,1979,1967,1979,1967,200
|
|
20240628,124300,19706827,1953,1953,1953,1953,0
|
|
20240628,124200,19706827,1953,1953,1953,1953,0
|
|
20240628,124100,19706827,1953,1953,1953,1953,0
|
|
20240628,124000,19706827,1953,1953,1953,1953,10
|
|
20240628,123900,19687297,1967,1967,1967,1967,0
|
|
20240628,123800,19687297,1967,1967,1967,1967,0
|
|
20240628,123700,19687297,1967,1967,1967,1967,1
|
|
20240628,123600,19685330,1967,1967,1967,1967,1
|
|
20240628,123500,19683363,1953,1953,1953,1953,0
|
|
20240628,123400,19683363,1953,1953,1953,1953,0
|
|
20240628,123300,19683363,1953,1953,1953,1953,0
|
|
20240628,123200,19683363,1953,1953,1953,1953,0
|
|
20240628,123100,19683363,1953,1953,1953,1953,0
|
|
20240628,123000,19683363,1953,1953,1953,1953,0
|
|
20240628,122900,19683363,1953,1953,1953,1953,0
|
|
20240628,122800,19683363,1953,1953,1953,1953,0
|
|
20240628,122700,19683363,1953,1953,1953,1953,0
|
|
20240628,122600,19683363,1953,1953,1953,1953,0
|
|
20240628,122500,19683363,1953,1953,1953,1953,0
|
|
20240628,122400,19683363,1953,1953,1953,1953,0
|
|
20240628,122300,19683363,1953,1953,1953,1953,0
|
|
20240628,122200,19683363,1953,1953,1953,1953,0
|
|
20240628,122100,19683363,1953,1953,1953,1953,0
|
|
20240628,122000,19683363,1953,1953,1953,1953,10
|
|
20240628,121900,19663833,1952,1952,1952,1952,0
|
|
20240628,121800,19663833,1952,1952,1952,1952,0
|
|
20240628,121700,19663833,1952,1952,1952,1952,0
|
|
20240628,121600,19663833,1952,1952,1952,1952,0
|
|
20240628,121500,19663833,1952,1952,1952,1952,0
|
|
20240628,121400,19663833,1952,1952,1952,1952,0
|
|
20240628,121300,19663833,1952,1952,1952,1952,50
|
|
20240628,121200,19566233,1952,1952,1952,1952,0
|
|
20240628,121100,19566233,1952,1952,1952,1952,0
|
|
20240628,121000,19566233,1952,1952,1952,1952,1
|
|
20240628,120900,19564281,1974,1974,1974,1974,1
|
|
20240628,120800,19562307,1974,1974,1974,1974,0
|
|
20240628,120700,19562307,1974,1974,1974,1974,1
|
|
20240628,120600,19560333,1950,1956,1956,1950,3000
|
|
20240628,120500,13703775,1975,1955,1975,1955,1218
|
|
20240628,120400,11311160,1955,1955,1955,1955,0
|
|
20240628,120300,11311160,1955,1955,1955,1955,0
|
|
20240628,120200,11311160,1955,1955,1955,1955,0
|
|
20240628,120100,11311160,1955,1955,1955,1955,0
|
|
20240628,120000,11311160,1955,1955,1955,1955,10
|
|
20240628,115900,11291610,1963,1963,1963,1963,0
|
|
20240628,115800,11291610,1963,1963,1963,1963,10
|
|
20240628,115700,11271980,1954,1954,1954,1954,0
|
|
20240628,115600,11271980,1954,1954,1954,1954,0
|
|
20240628,115500,11271980,1954,1954,1954,1954,10
|
|
20240628,115400,11252440,1965,1965,1965,1965,0
|
|
20240628,115300,11252440,1965,1965,1965,1965,0
|
|
20240628,115200,11252440,1965,1965,1965,1965,1
|
|
20240628,115100,11250475,1954,1954,1954,1954,0
|
|
20240628,115000,11250475,1954,1954,1954,1954,200
|
|
20240628,114900,10859675,1954,1954,1954,1954,0
|
|
20240628,114800,10859675,1954,1954,1954,1954,0
|
|
20240628,114700,10859675,1954,1954,1954,1954,0
|
|
20240628,114600,10859675,1954,1954,1954,1954,0
|
|
20240628,114500,10859675,1954,1954,1954,1954,0
|
|
20240628,114400,10859675,1954,1954,1954,1954,0
|
|
20240628,114300,10859675,1954,1954,1954,1954,0
|
|
20240628,114200,10859675,1954,1954,1954,1954,2
|
|
20240628,114100,10855767,1954,1954,1954,1954,0
|
|
20240628,114000,10855767,1954,1954,1954,1954,10
|
|
20240628,113900,10836227,1954,1954,1954,1954,0
|
|
20240628,113800,10836227,1954,1954,1954,1954,0
|
|
20240628,113700,10836227,1954,1954,1954,1954,0
|
|
20240628,113600,10836227,1954,1954,1954,1954,0
|
|
20240628,113500,10836227,1954,1954,1954,1954,0
|
|
20240628,113400,10836227,1954,1954,1954,1954,0
|
|
20240628,113300,10836227,1954,1954,1954,1954,0
|
|
20240628,113200,10836227,1954,1954,1954,1954,0
|
|
20240628,113100,10836227,1954,1954,1954,1954,0
|
|
20240628,113000,10836227,1954,1954,1954,1954,0
|
|
20240628,112900,10836227,1954,1954,1954,1954,0
|
|
20240628,112800,10836227,1954,1954,1954,1954,0
|
|
20240628,112700,10836227,1954,1954,1954,1954,0
|
|
20240628,112600,10836227,1954,1954,1954,1954,0
|
|
20240628,112500,10836227,1954,1954,1954,1954,0
|
|
20240628,112400,10836227,1954,1954,1954,1954,0
|
|
20240628,112300,10836227,1954,1954,1954,1954,0
|
|
20240628,112200,10836227,1954,1954,1954,1954,0
|
|
20240628,112100,10836227,1954,1954,1954,1954,0
|
|
20240628,112000,10836227,1954,1954,1954,1954,10
|
|
20240628,111900,10816687,1954,1954,1954,1954,0
|
|
20240628,111800,10816687,1954,1954,1954,1954,0
|
|
20240628,111700,10816687,1954,1954,1954,1954,0
|
|
20240628,111600,10816687,1954,1954,1954,1954,0
|
|
20240628,111500,10816687,1954,1954,1954,1954,0
|
|
20240628,111400,10816687,1954,1954,1954,1954,0
|
|
20240628,111300,10816687,1954,1954,1954,1954,0
|
|
20240628,111200,10816687,1954,1954,1954,1954,0
|
|
20240628,111100,10816687,1954,1954,1954,1954,0
|
|
20240628,111000,10816687,1954,1954,1954,1954,0
|
|
20240628,110900,10816687,1954,1954,1954,1954,0
|
|
20240628,110800,10816687,1954,1954,1954,1954,70
|
|
20240628,110700,10679907,1954,1954,1954,1954,0
|
|
20240628,110600,10679907,1954,1954,1954,1954,0
|
|
20240628,110500,10679907,1954,1954,1954,1954,0
|
|
20240628,110400,10679907,1954,1954,1954,1954,1
|
|
20240628,110300,10677953,1954,1954,1954,1954,0
|
|
20240628,110200,10677953,1954,1954,1954,1954,0
|
|
20240628,110100,10677953,1954,1954,1954,1954,0
|
|
20240628,110000,10677953,1954,1954,1954,1954,1
|
|
20240628,105900,10675999,1953,1953,1953,1953,0
|
|
20240628,105800,10675999,1953,1953,1953,1953,0
|
|
20240628,105700,10675999,1953,1953,1953,1953,0
|
|
20240628,105600,10675999,1953,1953,1953,1953,0
|
|
20240628,105500,10675999,1953,1953,1953,1953,0
|
|
20240628,105400,10675999,1953,1953,1953,1953,0
|
|
20240628,105300,10675999,1953,1953,1953,1953,0
|
|
20240628,105200,10675999,1953,1955,1955,1953,50
|
|
20240628,105100,10578270,1965,1965,1965,1965,0
|
|
20240628,105000,10578270,1965,1965,1965,1965,0
|
|
20240628,104900,10578270,1965,1965,1965,1965,0
|
|
20240628,104800,10578270,1965,1965,1965,1965,0
|
|
20240628,104700,10578270,1965,1965,1965,1965,0
|
|
20240628,104600,10578270,1965,1965,1965,1965,1
|
|
20240628,104500,10576305,1970,1970,1970,1970,0
|
|
20240628,104400,10576305,1970,1970,1970,1970,0
|
|
20240628,104300,10576305,1970,1970,1970,1970,6
|
|
20240628,104200,10564485,1970,1970,1970,1970,0
|
|
20240628,104100,10564485,1970,1970,1970,1970,0
|
|
20240628,104000,10564485,1970,1956,1970,1956,12
|
|
20240628,103900,10540999,1970,1970,1970,1970,0
|
|
20240628,103800,10540999,1970,1970,1970,1970,0
|
|
20240628,103700,10540999,1970,1970,1970,1970,1
|
|
20240628,103600,10539029,1970,1970,1970,1970,0
|
|
20240628,103500,10539029,1970,1955,1970,1955,2
|
|
20240628,103400,10535104,1956,1956,1956,1956,0
|
|
20240628,103300,10535104,1956,1956,1956,1956,0
|
|
20240628,103200,10535104,1956,1956,1956,1956,0
|
|
20240628,103100,10535104,1956,1956,1956,1956,2045
|
|
20240628,103000,6535084,1956,1956,1956,1956,0
|
|
20240628,102900,6535084,1956,1956,1956,1956,1
|
|
20240628,102800,6533128,1955,1955,1955,1955,0
|
|
20240628,102700,6533128,1955,1955,1955,1955,0
|
|
20240628,102600,6533128,1955,1955,1955,1955,10
|
|
20240628,102500,6513578,1956,1956,1956,1956,0
|
|
20240628,102400,6513578,1956,1956,1956,1956,0
|
|
20240628,102300,6513578,1956,1956,1956,1956,0
|
|
20240628,102200,6513578,1956,1956,1956,1956,0
|
|
20240628,102100,6513578,1956,1956,1956,1956,1
|
|
20240628,102000,6511622,1955,1955,1955,1955,11
|
|
20240628,101900,6490117,1956,1956,1956,1956,0
|
|
20240628,101800,6490117,1956,1956,1956,1956,1
|
|
20240628,101700,6488161,1956,1956,1956,1956,67
|
|
20240628,101600,6357109,1956,1956,1956,1956,0
|
|
20240628,101500,6357109,1956,1956,1956,1956,0
|
|
20240628,101400,6357109,1956,1956,1956,1956,0
|
|
20240628,101300,6357109,1956,1956,1956,1956,0
|
|
20240628,101200,6357109,1956,1956,1956,1956,0
|
|
20240628,101100,6357109,1956,1970,1970,1956,64
|
|
20240628,101000,6231911,1956,1970,1970,1956,1167
|
|
20240628,100900,3949111,1970,1970,1970,1970,0
|
|
20240628,100800,3949111,1970,1970,1970,1970,0
|
|
20240628,100700,3949111,1970,1970,1970,1970,0
|
|
20240628,100600,3949111,1970,1970,1970,1970,659
|
|
20240628,100500,2650881,1970,1970,1970,1970,0
|
|
20240628,100400,2650881,1970,1970,1970,1970,0
|
|
20240628,100300,2650881,1970,1970,1970,1970,0
|
|
20240628,100200,2650881,1970,1970,1970,1970,24
|
|
20240628,100100,2603601,1956,1956,1956,1956,0
|
|
20240628,100000,2603601,1956,1956,1956,1956,11
|
|
20240628,095900,2582085,1969,1956,1969,1956,201
|
|
20240628,095800,2186329,1970,1970,1970,1970,4
|
|
20240628,095700,2178449,1956,1956,1956,1956,387
|
|
20240628,095600,1421477,1955,1961,1961,1955,103
|
|
20240628,095500,1219906,1971,1971,1971,1971,0
|
|
20240628,095400,1219906,1971,1971,1971,1971,0
|
|
20240628,095300,1219906,1971,1971,1971,1971,0
|
|
20240628,095200,1219906,1971,1971,1971,1971,1
|
|
20240628,095100,1217935,1971,1971,1971,1971,0
|
|
20240628,095000,1217935,1971,1971,1971,1971,20
|
|
20240628,094900,1178515,1971,1971,1971,1971,0
|
|
20240628,094800,1178515,1971,1971,1971,1971,0
|
|
20240628,094700,1178515,1971,1971,1971,1971,0
|
|
20240628,094600,1178515,1971,1971,1971,1971,0
|
|
20240628,094500,1178515,1971,1971,1971,1971,12
|
|
20240628,094400,1154863,1971,1971,1971,1971,0
|
|
20240628,094300,1154863,1971,1971,1971,1971,0
|
|
20240628,094200,1154863,1971,1971,1971,1971,1
|
|
20240628,094100,1152892,1962,1962,1962,1962,100
|
|
20240628,094000,956692,1962,1962,1962,1962,11
|
|
20240628,093900,935110,1974,1974,1974,1974,0
|
|
20240628,093800,935110,1974,1974,1974,1974,0
|
|
20240628,093700,935110,1974,1974,1974,1974,0
|
|
20240628,093600,935110,1974,1974,1974,1974,0
|
|
20240628,093500,935110,1974,1974,1974,1974,100
|
|
20240628,093400,737710,1974,1974,1974,1974,0
|
|
20240628,093300,737710,1974,1974,1974,1974,1
|
|
20240628,093200,735736,1974,1974,1974,1974,1
|
|
20240628,093100,733762,1975,1975,1975,1975,0
|
|
20240628,093000,733762,1975,1975,1975,1975,0
|
|
20240628,092900,733762,1975,1975,1975,1975,5
|
|
20240628,092800,723887,1963,1963,1963,1963,0
|
|
20240628,092700,723887,1963,1963,1963,1963,20
|
|
20240628,092600,684627,1980,1980,1980,1980,0
|
|
20240628,092500,684627,1980,1980,1980,1980,0
|
|
20240628,092400,684627,1980,1980,1980,1980,0
|
|
20240628,092300,684627,1980,1980,1980,1980,1
|
|
20240628,092200,682647,1961,1961,1961,1961,0
|
|
20240628,092100,682647,1961,1961,1961,1961,0
|
|
20240628,092000,682647,1961,1961,1961,1961,11
|
|
20240628,091900,661076,1961,1971,1971,1961,12
|
|
20240628,091800,637534,1984,1984,1984,1984,0
|
|
20240628,091700,637534,1984,1984,1984,1984,0
|
|
20240628,091600,637534,1984,1984,1984,1984,0
|
|
20240628,091500,637534,1984,1984,1984,1984,0
|
|
20240628,091400,637534,1984,1984,1984,1984,2
|
|
20240628,091300,633566,1984,1984,1984,1984,0
|
|
20240628,091200,633566,1984,1984,1984,1984,1
|
|
20240628,091100,631582,1984,1984,1984,1984,0
|
|
20240628,091000,631582,1984,1984,1984,1984,0
|
|
20240628,090900,631582,1984,1984,1984,1984,0
|
|
20240628,090800,631582,1984,1984,1984,1984,0
|
|
20240628,090700,631582,1984,1984,1984,1984,0
|
|
20240628,090600,631582,1984,1984,1984,1984,0
|
|
20240628,090500,631582,1984,1984,1984,1984,1
|
|
20240628,090400,629598,1945,1959,1959,1945,44
|
|
20240628,090300,543556,1981,1981,1981,1981,0
|
|
20240628,090200,543556,1981,1981,1981,1981,0
|
|
20240628,090100,543556,1981,1983,1983,1981,30
|
|
20240628,090000,484096,1984,1984,1984,1984,155
|