KissMeData/039310/min/candle-20240701.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,192600,57917714,1970,1970,1970,1970,1355
20240701,192500,57917714,1970,1970,1970,1970,0
20240701,192400,57917714,1970,1970,1970,1970,0
20240701,192300,57917714,1970,1970,1970,1970,0
20240701,192200,57917714,1970,1970,1970,1970,0
20240701,192100,57917714,1970,1970,1970,1970,0
20240701,192000,57917714,1970,1970,1970,1970,0
20240701,191900,57917714,1970,1970,1970,1970,0
20240701,191800,57917714,1970,1970,1970,1970,0
20240701,191700,57917714,1970,1970,1970,1970,0
20240701,191600,57917714,1970,1970,1970,1970,0
20240701,191500,57917714,1970,1970,1970,1970,0
20240701,191400,57917714,1970,1970,1970,1970,0
20240701,191300,57917714,1970,1970,1970,1970,0
20240701,191200,57917714,1970,1970,1970,1970,0
20240701,191100,57917714,1970,1970,1970,1970,0
20240701,191000,57917714,1970,1970,1970,1970,0
20240701,190900,57917714,1970,1970,1970,1970,0
20240701,190800,57917714,1970,1970,1970,1970,0
20240701,190700,57917714,1970,1970,1970,1970,0
20240701,190600,57917714,1970,1970,1970,1970,0
20240701,190500,57917714,1970,1970,1970,1970,0
20240701,190400,57917714,1970,1970,1970,1970,0
20240701,190300,57917714,1970,1970,1970,1970,0
20240701,190200,57917714,1970,1970,1970,1970,0
20240701,190100,57917714,1970,1970,1970,1970,0
20240701,190000,57917714,1970,1970,1970,1970,0
20240701,185900,57917714,1970,1970,1970,1970,0
20240701,185800,57917714,1970,1970,1970,1970,0
20240701,185700,57917714,1970,1970,1970,1970,0
20240701,185600,57917714,1970,1970,1970,1970,1355
20240701,185500,57917714,1970,1970,1970,1970,0
20240701,185400,57917714,1970,1970,1970,1970,0
20240701,185300,57917714,1970,1970,1970,1970,0
20240701,185200,57917714,1970,1970,1970,1970,0
20240701,185100,57917714,1970,1970,1970,1970,0
20240701,185000,57917714,1970,1970,1970,1970,0
20240701,184900,57917714,1970,1970,1970,1970,0
20240701,184800,57917714,1970,1970,1970,1970,0
20240701,184700,57917714,1970,1970,1970,1970,0
20240701,184600,57917714,1970,1970,1970,1970,0
20240701,184500,57917714,1970,1970,1970,1970,0
20240701,184400,57917714,1970,1970,1970,1970,0
20240701,184300,57917714,1970,1970,1970,1970,0
20240701,184200,57917714,1970,1970,1970,1970,0
20240701,184100,57917714,1970,1970,1970,1970,0
20240701,184000,57917714,1970,1970,1970,1970,0
20240701,183900,57917714,1970,1970,1970,1970,0
20240701,183800,57917714,1970,1970,1970,1970,0
20240701,183700,57917714,1970,1970,1970,1970,0
20240701,183600,57917714,1970,1970,1970,1970,0
20240701,183500,57917714,1970,1970,1970,1970,0
20240701,183400,57917714,1970,1970,1970,1970,0
20240701,183300,57917714,1970,1970,1970,1970,0
20240701,183200,57917714,1970,1970,1970,1970,0
20240701,183100,57917714,1970,1970,1970,1970,0
20240701,183000,57917714,1970,1970,1970,1970,0
20240701,182900,57917714,1970,1970,1970,1970,0
20240701,182800,57917714,1970,1970,1970,1970,0
20240701,182700,57917714,1970,1970,1970,1970,0
20240701,182600,57917714,1970,1970,1970,1970,1355
20240701,182500,57917714,1970,1970,1970,1970,0
20240701,182400,57917714,1970,1970,1970,1970,0
20240701,182300,57917714,1970,1970,1970,1970,0
20240701,182200,57917714,1970,1970,1970,1970,0
20240701,182100,57917714,1970,1970,1970,1970,0
20240701,182000,57917714,1970,1970,1970,1970,0
20240701,181900,57917714,1970,1970,1970,1970,0
20240701,181800,57917714,1970,1970,1970,1970,0
20240701,181700,57917714,1970,1970,1970,1970,0
20240701,181600,57917714,1970,1970,1970,1970,0
20240701,181500,57917714,1970,1970,1970,1970,0
20240701,181400,57917714,1970,1970,1970,1970,0
20240701,181300,57917714,1970,1970,1970,1970,0
20240701,181200,57917714,1970,1970,1970,1970,0
20240701,181100,57917714,1970,1970,1970,1970,0
20240701,181000,57917714,1970,1970,1970,1970,0
20240701,180900,57917714,1970,1970,1970,1970,0
20240701,180800,57917714,1970,1970,1970,1970,0
20240701,180700,57917714,1970,1970,1970,1970,0
20240701,180600,57917714,1970,1970,1970,1970,0
20240701,180500,57917714,1970,1970,1970,1970,0
20240701,180400,57917714,1970,1970,1970,1970,0
20240701,180300,57917714,1970,1970,1970,1970,0
20240701,180200,57917714,1970,1970,1970,1970,0
20240701,180100,57917714,1970,1970,1970,1970,0
20240701,180000,57917714,1970,1970,1970,1970,0
20240701,175900,57917714,1970,1970,1970,1970,0
20240701,175800,57917714,1970,1970,1970,1970,0
20240701,175700,57917714,1970,1970,1970,1970,0
20240701,175600,57917714,1970,1970,1970,1970,1355
20240701,175500,57917714,1970,1970,1970,1970,0
20240701,175400,57917714,1970,1970,1970,1970,0
20240701,175300,57917714,1970,1970,1970,1970,0
20240701,175200,57917714,1970,1970,1970,1970,0
20240701,175100,57917714,1970,1970,1970,1970,0
20240701,175000,57917714,1970,1970,1970,1970,0
20240701,174900,57917714,1970,1970,1970,1970,0
20240701,174800,57917714,1970,1970,1970,1970,0
20240701,174700,57917714,1970,1970,1970,1970,0
20240701,174600,57917714,1970,1970,1970,1970,0
20240701,174500,57917714,1970,1970,1970,1970,0
20240701,174400,57917714,1970,1970,1970,1970,0
20240701,174300,57917714,1970,1970,1970,1970,0
20240701,174200,57917714,1970,1970,1970,1970,0
20240701,174100,57917714,1970,1970,1970,1970,0
20240701,174000,57917714,1970,1970,1970,1970,0
20240701,173900,57917714,1970,1970,1970,1970,0
20240701,173800,57917714,1970,1970,1970,1970,0
20240701,173700,57917714,1970,1970,1970,1970,0
20240701,173600,57917714,1970,1970,1970,1970,0
20240701,173500,57917714,1970,1970,1970,1970,0
20240701,173400,57917714,1970,1970,1970,1970,0
20240701,173300,57917714,1970,1970,1970,1970,0
20240701,173200,57917714,1970,1970,1970,1970,0
20240701,173100,57917714,1970,1970,1970,1970,0
20240701,173000,57917714,1970,1970,1970,1970,0
20240701,172900,57917714,1970,1970,1970,1970,0
20240701,172800,57917714,1970,1970,1970,1970,0
20240701,172700,57917714,1970,1970,1970,1970,0
20240701,172600,57917714,1970,1970,1970,1970,1355
20240701,172500,57917714,1970,1970,1970,1970,0
20240701,172400,57917714,1970,1970,1970,1970,0
20240701,172300,57917714,1970,1970,1970,1970,0
20240701,172200,57917714,1970,1970,1970,1970,0
20240701,172100,57917714,1970,1970,1970,1970,0
20240701,172000,57917714,1970,1970,1970,1970,0
20240701,171900,57917714,1970,1970,1970,1970,0
20240701,171800,57917714,1970,1970,1970,1970,0
20240701,171700,57917714,1970,1970,1970,1970,0
20240701,171600,57917714,1970,1970,1970,1970,0
20240701,171500,57917714,1970,1970,1970,1970,0
20240701,171400,57917714,1970,1970,1970,1970,0
20240701,171300,57917714,1970,1970,1970,1970,0
20240701,171200,57917714,1970,1970,1970,1970,0
20240701,171100,57917714,1970,1970,1970,1970,0
20240701,171000,57917714,1970,1970,1970,1970,0
20240701,170900,57917714,1970,1970,1970,1970,0
20240701,170800,57917714,1970,1970,1970,1970,0
20240701,170700,57917714,1970,1970,1970,1970,0
20240701,170600,57917714,1970,1970,1970,1970,0
20240701,170500,57917714,1970,1970,1970,1970,0
20240701,170400,57917714,1970,1970,1970,1970,0
20240701,170300,57917714,1970,1970,1970,1970,0
20240701,170200,57917714,1970,1970,1970,1970,0
20240701,170100,57917714,1970,1970,1970,1970,0
20240701,170000,57917714,1970,1970,1970,1970,0
20240701,165900,57917714,1970,1970,1970,1970,0
20240701,165800,57917714,1970,1970,1970,1970,0
20240701,165700,57917714,1970,1970,1970,1970,0
20240701,165600,57917714,1970,1970,1970,1970,1355
20240701,165500,57917714,1970,1970,1970,1970,0
20240701,165400,57917714,1970,1970,1970,1970,0
20240701,165300,57917714,1970,1970,1970,1970,0
20240701,165200,57917714,1970,1970,1970,1970,0
20240701,165100,57917714,1970,1970,1970,1970,0
20240701,165000,57917714,1970,1970,1970,1970,0
20240701,164900,57917714,1970,1970,1970,1970,0
20240701,164800,57917714,1970,1970,1970,1970,0
20240701,164700,57917714,1970,1970,1970,1970,0
20240701,164600,57917714,1970,1970,1970,1970,0
20240701,164500,57917714,1970,1970,1970,1970,0
20240701,164400,57917714,1970,1970,1970,1970,0
20240701,164300,57917714,1970,1970,1970,1970,0
20240701,164200,57917714,1970,1970,1970,1970,0
20240701,164100,57917714,1970,1970,1970,1970,0
20240701,164000,57917714,1970,1970,1970,1970,0
20240701,163900,57917714,1970,1970,1970,1970,0
20240701,163800,57917714,1970,1970,1970,1970,0
20240701,163700,57917714,1970,1970,1970,1970,0
20240701,163600,57917714,1970,1970,1970,1970,0
20240701,163500,57917714,1970,1970,1970,1970,0
20240701,163400,57917714,1970,1970,1970,1970,0
20240701,163300,57917714,1970,1970,1970,1970,0
20240701,163200,57917714,1970,1970,1970,1970,0
20240701,163100,57917714,1970,1970,1970,1970,0
20240701,163000,57917714,1970,1970,1970,1970,0
20240701,162900,57917714,1970,1970,1970,1970,0
20240701,162800,57917714,1970,1970,1970,1970,0
20240701,162700,57917714,1970,1970,1970,1970,0
20240701,162600,57917714,1970,1970,1970,1970,1355
20240701,162500,57917714,1970,1970,1970,1970,0
20240701,162400,57917714,1970,1970,1970,1970,0
20240701,162300,57917714,1970,1970,1970,1970,0
20240701,162200,57917714,1970,1970,1970,1970,0
20240701,162100,57917714,1970,1970,1970,1970,0
20240701,162000,57917714,1970,1970,1970,1970,0
20240701,161900,57917714,1970,1970,1970,1970,0
20240701,161800,57917714,1970,1970,1970,1970,0
20240701,161700,57917714,1970,1970,1970,1970,0
20240701,161600,57917714,1970,1970,1970,1970,0
20240701,161500,57917714,1970,1970,1970,1970,0
20240701,161400,57917714,1970,1970,1970,1970,0
20240701,161300,57917714,1970,1970,1970,1970,0
20240701,161200,57917714,1970,1970,1970,1970,0
20240701,161100,57917714,1970,1970,1970,1970,0
20240701,161000,57917714,1970,1970,1970,1970,0
20240701,160900,57917714,1970,1970,1970,1970,0
20240701,160800,57917714,1970,1970,1970,1970,0
20240701,160700,57917714,1970,1970,1970,1970,0
20240701,160600,57917714,1970,1970,1970,1970,0
20240701,160500,57917714,1970,1970,1970,1970,0
20240701,160400,57917714,1970,1970,1970,1970,0
20240701,160300,57917714,1970,1970,1970,1970,0
20240701,160200,57917714,1970,1970,1970,1970,0
20240701,160100,57917714,1970,1970,1970,1970,0
20240701,160000,57917714,1970,1970,1970,1970,0
20240701,155900,57917714,1970,1970,1970,1970,0
20240701,155800,57917714,1970,1970,1970,1970,0
20240701,155700,57917714,1970,1970,1970,1970,0
20240701,155600,57917714,1970,1970,1970,1970,1355
20240701,155500,57917714,1970,1970,1970,1970,0
20240701,155400,57917714,1970,1970,1970,1970,0
20240701,155300,57917714,1970,1970,1970,1970,0
20240701,155200,57917714,1970,1970,1970,1970,0
20240701,155100,57917714,1970,1970,1970,1970,0
20240701,155000,57917714,1970,1970,1970,1970,0
20240701,154900,57917714,1970,1970,1970,1970,0
20240701,154800,57917714,1970,1970,1970,1970,0
20240701,154700,57917714,1970,1970,1970,1970,0
20240701,154600,57917714,1970,1970,1970,1970,0
20240701,154500,57917714,1970,1970,1970,1970,0
20240701,154400,57917714,1970,1970,1970,1970,0
20240701,154300,57917714,1970,1970,1970,1970,0
20240701,154200,57917714,1970,1970,1970,1970,0
20240701,154100,57917714,1970,1970,1970,1970,0
20240701,154000,57917714,1970,1970,1970,1970,0
20240701,153900,57917714,1970,1970,1970,1970,0
20240701,153800,57917714,1970,1970,1970,1970,0
20240701,153700,57917714,1970,1970,1970,1970,0
20240701,153600,57917714,1970,1970,1970,1970,0
20240701,153500,57917714,1970,1970,1970,1970,0
20240701,153400,57917714,1970,1970,1970,1970,0
20240701,153300,57917714,1970,1970,1970,1970,0
20240701,153200,57917714,1970,1970,1970,1970,0
20240701,153100,57917714,1970,1970,1970,1970,0
20240701,153000,57917714,1970,1970,1970,1970,1355
20240701,152900,55248364,1969,1969,1969,1969,0
20240701,152800,55248364,1969,1969,1969,1969,0
20240701,152700,55248364,1969,1969,1969,1969,0
20240701,152600,55248364,1969,1969,1969,1969,0
20240701,152500,55248364,1969,1969,1969,1969,0
20240701,152400,55248364,1969,1969,1969,1969,0
20240701,152300,55248364,1969,1969,1969,1969,0
20240701,152200,55248364,1969,1969,1969,1969,0
20240701,152100,55248364,1969,1969,1969,1969,0
20240701,152000,55248364,1969,1969,1969,1969,0
20240701,151900,55248364,1969,1966,1969,1966,300
20240701,151800,54658398,1966,1966,1966,1966,0
20240701,151700,54658398,1966,1950,1966,1950,5608
20240701,151600,43722782,1966,1966,1966,1966,11
20240701,151500,43701156,1951,1960,1960,1951,3083
20240701,151400,37676844,1967,1967,1967,1967,0
20240701,151300,37676844,1967,1967,1967,1967,0
20240701,151200,37676844,1967,1967,1967,1967,0
20240701,151100,37676844,1967,1967,1967,1967,0
20240701,151000,37676844,1967,1967,1967,1967,0
20240701,150900,37676844,1967,1967,1967,1967,0
20240701,150800,37676844,1967,1967,1967,1967,0
20240701,150700,37676844,1967,1967,1967,1967,0
20240701,150600,37676844,1967,1967,1967,1967,0
20240701,150500,37676844,1967,1967,1967,1967,0
20240701,150400,37676844,1967,1967,1967,1967,0
20240701,150300,37676844,1967,1967,1967,1967,0
20240701,150200,37676844,1967,1962,1967,1962,540
20240701,150100,36617011,1962,1962,1962,1962,320
20240701,150000,35989171,1962,1962,1962,1962,0
20240701,145900,35989171,1962,1962,1962,1962,0
20240701,145800,35989171,1962,1962,1962,1962,0
20240701,145700,35989171,1962,1962,1962,1962,0
20240701,145600,35989171,1962,1962,1962,1962,0
20240701,145500,35989171,1962,1962,1962,1962,0
20240701,145400,35989171,1962,1962,1962,1962,0
20240701,145300,35989171,1962,1962,1962,1962,0
20240701,145200,35989171,1962,1962,1962,1962,0
20240701,145100,35989171,1962,1962,1962,1962,0
20240701,145000,35989171,1962,1962,1962,1962,0
20240701,144900,35989171,1962,1962,1962,1962,0
20240701,144800,35989171,1962,1962,1962,1962,0
20240701,144700,35989171,1962,1962,1962,1962,0
20240701,144600,35989171,1962,1962,1962,1962,0
20240701,144500,35989171,1962,1962,1962,1962,0
20240701,144400,35989171,1962,1962,1962,1962,0
20240701,144300,35989171,1962,1962,1962,1962,0
20240701,144200,35989171,1962,1962,1962,1962,0
20240701,144100,35989171,1962,1962,1962,1962,0
20240701,144000,35989171,1962,1962,1962,1962,30
20240701,143900,35930311,1963,1963,1963,1963,0
20240701,143800,35930311,1963,1963,1963,1963,0
20240701,143700,35930311,1963,1963,1963,1963,0
20240701,143600,35930311,1963,1963,1963,1963,0
20240701,143500,35930311,1963,1963,1963,1963,0
20240701,143400,35930311,1963,1963,1963,1963,0
20240701,143300,35930311,1963,1963,1963,1963,0
20240701,143200,35930311,1963,1963,1963,1963,0
20240701,143100,35930311,1963,1963,1963,1963,0
20240701,143000,35930311,1963,1963,1963,1963,0
20240701,142900,35930311,1963,1963,1963,1963,0
20240701,142800,35930311,1963,1963,1963,1963,0
20240701,142700,35930311,1963,1963,1963,1963,0
20240701,142600,35930311,1963,1963,1963,1963,0
20240701,142500,35930311,1963,1963,1963,1963,0
20240701,142400,35930311,1963,1963,1963,1963,0
20240701,142300,35930311,1963,1963,1963,1963,0
20240701,142200,35930311,1963,1963,1963,1963,0
20240701,142100,35930311,1963,1963,1963,1963,0
20240701,142000,35930311,1963,1963,1963,1963,0
20240701,141900,35930311,1963,1963,1963,1963,0
20240701,141800,35930311,1963,1963,1963,1963,0
20240701,141700,35930311,1963,1963,1963,1963,0
20240701,141600,35930311,1963,1963,1963,1963,0
20240701,141500,35930311,1963,1963,1963,1963,0
20240701,141400,35930311,1963,1963,1963,1963,270
20240701,141300,35400301,1963,1963,1963,1963,0
20240701,141200,35400301,1963,1963,1963,1963,0
20240701,141100,35400301,1963,1967,1967,1963,31
20240701,141000,35339328,1963,1963,1963,1963,0
20240701,140900,35339328,1963,1963,1963,1963,0
20240701,140800,35339328,1963,1963,1963,1963,0
20240701,140700,35339328,1963,1963,1963,1963,0
20240701,140600,35339328,1963,1963,1963,1963,254
20240701,140500,34840726,1968,1968,1968,1968,0
20240701,140400,34840726,1968,1968,1968,1968,0
20240701,140300,34840726,1968,1968,1968,1968,0
20240701,140200,34840726,1968,1968,1968,1968,0
20240701,140100,34840726,1968,1968,1968,1968,0
20240701,140000,34840726,1968,1968,1968,1968,0
20240701,135900,34840726,1968,1968,1968,1968,0
20240701,135800,34840726,1968,1968,1968,1968,0
20240701,135700,34840726,1968,1968,1968,1968,0
20240701,135600,34840726,1968,1968,1968,1968,0
20240701,135500,34840726,1968,1968,1968,1968,0
20240701,135400,34840726,1968,1968,1968,1968,0
20240701,135300,34840726,1968,1968,1968,1968,0
20240701,135200,34840726,1968,1968,1968,1968,0
20240701,135100,34840726,1968,1968,1968,1968,80
20240701,135000,34683286,1969,1969,1969,1969,0
20240701,134900,34683286,1969,1969,1969,1969,0
20240701,134800,34683286,1969,1969,1969,1969,0
20240701,134700,34683286,1969,1969,1969,1969,0
20240701,134600,34683286,1969,1969,1969,1969,0
20240701,134500,34683286,1969,1969,1969,1969,0
20240701,134400,34683286,1969,1969,1969,1969,0
20240701,134300,34683286,1969,1969,1969,1969,0
20240701,134200,34683286,1969,1969,1969,1969,30
20240701,134100,34624216,1969,1969,1969,1969,0
20240701,134000,34624216,1969,1969,1969,1969,0
20240701,133900,34624216,1969,1969,1969,1969,0
20240701,133800,34624216,1969,1969,1969,1969,0
20240701,133700,34624216,1969,1969,1969,1969,0
20240701,133600,34624216,1969,1969,1969,1969,0
20240701,133500,34624216,1969,1969,1969,1969,0
20240701,133400,34624216,1969,1969,1969,1969,0
20240701,133300,34624216,1969,1969,1969,1969,0
20240701,133200,34624216,1969,1969,1969,1969,0
20240701,133100,34624216,1969,1969,1969,1969,0
20240701,133000,34624216,1969,1969,1969,1969,0
20240701,132900,34624216,1969,1969,1969,1969,0
20240701,132800,34624216,1969,1969,1969,1969,0
20240701,132700,34624216,1969,1969,1969,1969,0
20240701,132600,34624216,1969,1969,1969,1969,0
20240701,132500,34624216,1969,1969,1969,1969,0
20240701,132400,34624216,1969,1969,1969,1969,0
20240701,132300,34624216,1969,1969,1969,1969,0
20240701,132200,34624216,1969,1969,1969,1969,0
20240701,132100,34624216,1969,1969,1969,1969,0
20240701,132000,34624216,1969,1969,1969,1969,0
20240701,131900,34624216,1969,1969,1969,1969,0
20240701,131800,34624216,1969,1969,1969,1969,0
20240701,131700,34624216,1969,1969,1969,1969,0
20240701,131600,34624216,1969,1969,1969,1969,0
20240701,131500,34624216,1969,1969,1969,1969,0
20240701,131400,34624216,1969,1969,1969,1969,0
20240701,131300,34624216,1969,1969,1969,1969,30
20240701,131200,34565146,1955,1956,1956,1955,82
20240701,131100,34404835,1956,1956,1956,1956,125
20240701,131000,34160335,1969,1969,1969,1969,0
20240701,130900,34160335,1969,1969,1969,1969,0
20240701,130800,34160335,1969,1969,1969,1969,0
20240701,130700,34160335,1969,1969,1969,1969,1
20240701,130600,34158366,1956,1956,1956,1956,0
20240701,130500,34158366,1956,1956,1956,1956,0
20240701,130400,34158366,1956,1956,1956,1956,0
20240701,130300,34158366,1956,1956,1956,1956,0
20240701,130200,34158366,1956,1956,1956,1956,0
20240701,130100,34158366,1956,1956,1956,1956,0
20240701,130000,34158366,1956,1956,1956,1956,0
20240701,125900,34158366,1956,1957,1957,1956,85
20240701,125800,33992091,1955,1955,1955,1955,0
20240701,125700,33992091,1955,1955,1955,1955,0
20240701,125600,33992091,1955,1955,1955,1955,0
20240701,125500,33992091,1955,1955,1955,1955,0
20240701,125400,33992091,1955,1955,1955,1955,0
20240701,125300,33992091,1955,1955,1955,1955,0
20240701,125200,33992091,1955,1955,1955,1955,0
20240701,125100,33992091,1955,1955,1955,1955,0
20240701,125000,33992091,1955,1955,1955,1955,0
20240701,124900,33992091,1955,1955,1955,1955,0
20240701,124800,33992091,1955,1955,1955,1955,0
20240701,124700,33992091,1955,1955,1955,1955,0
20240701,124600,33992091,1955,1960,1960,1955,192
20240701,124500,33616659,1970,1970,1970,1970,1
20240701,124400,33614689,1970,1970,1970,1970,30
20240701,124300,33555589,1970,1970,1970,1970,157
20240701,124200,33246299,1970,1970,1970,1970,0
20240701,124100,33246299,1970,1970,1970,1970,0
20240701,124000,33246299,1970,1970,1970,1970,0
20240701,123900,33246299,1970,1970,1970,1970,0
20240701,123800,33246299,1970,1970,1970,1970,0
20240701,123700,33246299,1970,1970,1970,1970,0
20240701,123600,33246299,1970,1970,1970,1970,1577
20240701,123500,30139609,1970,1970,1970,1970,0
20240701,123400,30139609,1970,1970,1970,1970,0
20240701,123300,30139609,1970,1970,1970,1970,0
20240701,123200,30139609,1970,1970,1970,1970,1
20240701,123100,30137639,1960,1960,1960,1960,1
20240701,123000,30135679,1960,1960,1960,1960,0
20240701,122900,30135679,1960,1960,1960,1960,0
20240701,122800,30135679,1960,1960,1960,1960,0
20240701,122700,30135679,1960,1960,1960,1960,0
20240701,122600,30135679,1960,1960,1960,1960,0
20240701,122500,30135679,1960,1960,1960,1960,0
20240701,122400,30135679,1960,1960,1960,1960,0
20240701,122300,30135679,1960,1960,1960,1960,0
20240701,122200,30135679,1960,1960,1960,1960,1
20240701,122100,30133719,1961,1961,1961,1961,0
20240701,122000,30133719,1961,1961,1961,1961,0
20240701,121900,30133719,1961,1961,1961,1961,0
20240701,121800,30133719,1961,1961,1961,1961,0
20240701,121700,30133719,1961,1961,1961,1961,0
20240701,121600,30133719,1961,1961,1961,1961,97
20240701,121500,29943502,1969,1969,1969,1969,233
20240701,121400,29484725,1969,1969,1969,1969,0
20240701,121300,29484725,1969,1969,1969,1969,0
20240701,121200,29484725,1969,1969,1969,1969,0
20240701,121100,29484725,1969,1969,1969,1969,0
20240701,121000,29484725,1969,1969,1969,1969,0
20240701,120900,29484725,1969,1969,1969,1969,0
20240701,120800,29484725,1969,1969,1969,1969,0
20240701,120700,29484725,1969,1969,1969,1969,0
20240701,120600,29484725,1969,1969,1969,1969,0
20240701,120500,29484725,1969,1969,1969,1969,0
20240701,120400,29484725,1969,1969,1969,1969,0
20240701,120300,29484725,1969,1969,1969,1969,0
20240701,120200,29484725,1969,1969,1969,1969,0
20240701,120100,29484725,1969,1969,1969,1969,0
20240701,120000,29484725,1969,1969,1969,1969,0
20240701,115900,29484725,1969,1969,1969,1969,0
20240701,115800,29484725,1969,1969,1969,1969,0
20240701,115700,29484725,1969,1969,1969,1969,0
20240701,115600,29484725,1969,1969,1969,1969,0
20240701,115500,29484725,1969,1969,1969,1969,0
20240701,115400,29484725,1969,1969,1969,1969,0
20240701,115300,29484725,1969,1969,1969,1969,0
20240701,115200,29484725,1969,1969,1969,1969,0
20240701,115100,29484725,1969,1969,1969,1969,0
20240701,115000,29484725,1969,1969,1969,1969,0
20240701,114900,29484725,1969,1969,1969,1969,0
20240701,114800,29484725,1969,1969,1969,1969,0
20240701,114700,29484725,1969,1969,1969,1969,0
20240701,114600,29484725,1969,1969,1969,1969,30
20240701,114500,29425655,1969,1969,1969,1969,0
20240701,114400,29425655,1969,1969,1969,1969,0
20240701,114300,29425655,1969,1969,1969,1969,0
20240701,114200,29425655,1969,1969,1969,1969,0
20240701,114100,29425655,1969,1969,1969,1969,0
20240701,114000,29425655,1969,1969,1969,1969,0
20240701,113900,29425655,1969,1969,1969,1969,0
20240701,113800,29425655,1969,1969,1969,1969,0
20240701,113700,29425655,1969,1969,1969,1969,0
20240701,113600,29425655,1969,1969,1969,1969,0
20240701,113500,29425655,1969,1969,1969,1969,0
20240701,113400,29425655,1969,1969,1969,1969,0
20240701,113300,29425655,1969,1969,1969,1969,0
20240701,113200,29425655,1969,1969,1969,1969,0
20240701,113100,29425655,1969,1969,1969,1969,0
20240701,113000,29425655,1969,1969,1969,1969,0
20240701,112900,29425655,1969,1969,1969,1969,253
20240701,112800,28927498,1969,1969,1969,1969,0
20240701,112700,28927498,1969,1969,1969,1969,0
20240701,112600,28927498,1969,1969,1969,1969,0
20240701,112500,28927498,1969,1969,1969,1969,0
20240701,112400,28927498,1969,1969,1969,1969,0
20240701,112300,28927498,1969,1969,1969,1969,0
20240701,112200,28927498,1969,1969,1969,1969,0
20240701,112100,28927498,1969,1969,1969,1969,0
20240701,112000,28927498,1969,1969,1969,1969,0
20240701,111900,28927498,1969,1969,1969,1969,0
20240701,111800,28927498,1969,1969,1969,1969,0
20240701,111700,28927498,1969,1969,1969,1969,30
20240701,111600,28868428,1969,1969,1969,1969,0
20240701,111500,28868428,1969,1969,1969,1969,1
20240701,111400,28866459,1962,1962,1962,1962,0
20240701,111300,28866459,1962,1962,1962,1962,5516
20240701,111200,18044067,1962,1962,1962,1962,0
20240701,111100,18044067,1962,1962,1962,1962,0
20240701,111000,18044067,1962,1962,1962,1962,0
20240701,110900,18044067,1962,1962,1962,1962,0
20240701,110800,18044067,1962,1962,1962,1962,0
20240701,110700,18044067,1962,1962,1962,1962,0
20240701,110600,18044067,1962,1962,1962,1962,0
20240701,110500,18044067,1962,1962,1962,1962,0
20240701,110400,18044067,1962,1962,1962,1962,0
20240701,110300,18044067,1962,1962,1962,1962,0
20240701,110200,18044067,1962,1962,1962,1962,0
20240701,110100,18044067,1962,1962,1962,1962,0
20240701,110000,18044067,1962,1962,1962,1962,0
20240701,105900,18044067,1962,1962,1962,1962,0
20240701,105800,18044067,1962,1962,1962,1962,0
20240701,105700,18044067,1962,1962,1962,1962,24
20240701,105600,17996979,1969,1969,1969,1969,0
20240701,105500,17996979,1969,1969,1969,1969,0
20240701,105400,17996979,1969,1969,1969,1969,0
20240701,105300,17996979,1969,1969,1969,1969,0
20240701,105200,17996979,1969,1969,1969,1969,0
20240701,105100,17996979,1969,1969,1969,1969,0
20240701,105000,17996979,1969,1969,1969,1969,0
20240701,104900,17996979,1969,1969,1969,1969,0
20240701,104800,17996979,1969,1969,1969,1969,30
20240701,104700,17937909,1963,1963,1963,1963,0
20240701,104600,17937909,1963,1963,1963,1963,0
20240701,104500,17937909,1963,1963,1963,1963,0
20240701,104400,17937909,1963,1963,1963,1963,0
20240701,104300,17937909,1963,1963,1963,1963,0
20240701,104200,17937909,1963,1963,1963,1963,807
20240701,104100,16353768,1963,1963,1963,1963,0
20240701,104000,16353768,1963,1963,1963,1963,0
20240701,103900,16353768,1963,1963,1963,1963,0
20240701,103800,16353768,1963,1963,1963,1963,0
20240701,103700,16353768,1963,1963,1963,1963,2
20240701,103600,16349842,1963,1963,1963,1963,0
20240701,103500,16349842,1963,1963,1963,1963,0
20240701,103400,16349842,1963,1963,1963,1963,0
20240701,103300,16349842,1963,1963,1963,1963,10
20240701,103200,16330212,1963,1963,1963,1963,0
20240701,103100,16330212,1963,1963,1963,1963,15
20240701,103000,16300767,1963,1963,1963,1963,356
20240701,102900,15601939,1969,1969,1969,1969,0
20240701,102800,15601939,1969,1969,1969,1969,0
20240701,102700,15601939,1969,1969,1969,1969,0
20240701,102600,15601939,1969,1969,1969,1969,0
20240701,102500,15601939,1969,1969,1969,1969,0
20240701,102400,15601939,1969,1969,1969,1969,0
20240701,102300,15601939,1969,1969,1969,1969,0
20240701,102200,15601939,1969,1969,1969,1969,0
20240701,102100,15601939,1969,1969,1969,1969,0
20240701,102000,15601939,1969,1969,1969,1969,0
20240701,101900,15601939,1969,1969,1969,1969,30
20240701,101800,15542869,1969,1967,1969,1967,11
20240701,101700,15521226,1967,1967,1967,1967,0
20240701,101600,15521226,1967,1967,1967,1967,0
20240701,101500,15521226,1967,1967,1967,1967,4
20240701,101400,15513358,1969,1969,1969,1969,0
20240701,101300,15513358,1969,1969,1969,1969,0
20240701,101200,15513358,1969,1969,1969,1969,0
20240701,101100,15513358,1969,1969,1969,1969,0
20240701,101000,15513358,1969,1969,1969,1969,0
20240701,100900,15513358,1969,1969,1969,1969,0
20240701,100800,15513358,1969,1969,1969,1969,0
20240701,100700,15513358,1969,1969,1969,1969,0
20240701,100600,15513358,1969,1969,1969,1969,0
20240701,100500,15513358,1969,1969,1969,1969,0
20240701,100400,15513358,1969,1969,1969,1969,0
20240701,100300,15513358,1969,1969,1969,1969,0
20240701,100200,15513358,1969,1969,1969,1969,0
20240701,100100,15513358,1969,1969,1969,1969,0
20240701,100000,15513358,1969,1969,1969,1969,0
20240701,095900,15513358,1969,1969,1969,1969,0
20240701,095800,15513358,1969,1969,1969,1969,1
20240701,095700,15511389,1961,1961,1961,1961,0
20240701,095600,15511389,1961,1961,1961,1961,0
20240701,095500,15511389,1961,1961,1961,1961,55
20240701,095400,15403534,1969,1969,1969,1969,0
20240701,095300,15403534,1969,1969,1969,1969,0
20240701,095200,15403534,1969,1969,1969,1969,0
20240701,095100,15403534,1969,1969,1969,1969,0
20240701,095000,15403534,1969,1969,1969,1969,0
20240701,094900,15403534,1969,1969,1969,1969,0
20240701,094800,15403534,1969,1969,1969,1969,0
20240701,094700,15403534,1969,1969,1969,1969,1
20240701,094600,15401565,1960,1960,1960,1960,0
20240701,094500,15401565,1960,1962,1962,1960,152
20240701,094400,15103635,1970,1970,1970,1970,0
20240701,094300,15103635,1970,1970,1970,1970,0
20240701,094200,15103635,1970,1970,1970,1970,0
20240701,094100,15103635,1970,1970,1970,1970,0
20240701,094000,15103635,1970,1970,1970,1970,0
20240701,093900,15103635,1970,1970,1970,1970,1
20240701,093800,15101665,1969,1969,1969,1969,391
20240701,093700,14331786,1969,1969,1969,1969,0
20240701,093600,14331786,1969,1966,1969,1966,33
20240701,093500,14266873,1960,1959,1960,1959,862
20240701,093400,12577625,1959,1959,1959,1959,0
20240701,093300,12577625,1959,1959,1959,1959,0
20240701,093200,12577625,1959,1959,1959,1959,0
20240701,093100,12577625,1959,1959,1959,1959,0
20240701,093000,12577625,1959,1959,1959,1959,0
20240701,092900,12577625,1959,1959,1959,1959,1
20240701,092800,12575666,1959,1959,1959,1959,0
20240701,092700,12575666,1959,1959,1959,1959,0
20240701,092600,12575666,1959,1959,1959,1959,0
20240701,092500,12575666,1959,1958,1959,1958,797
20240701,092400,11015087,1958,1958,1958,1958,0
20240701,092300,11015087,1958,1958,1958,1958,0
20240701,092200,11015087,1958,1958,1958,1958,1
20240701,092100,11013129,1957,1957,1957,1957,0
20240701,092000,11013129,1957,1957,1957,1957,0
20240701,091900,11013129,1957,1957,1957,1957,0
20240701,091800,11013129,1957,1957,1957,1957,523
20240701,091700,9989618,1957,1957,1957,1957,220
20240701,091600,9559078,1953,1953,1953,1953,0
20240701,091500,9559078,1953,1953,1953,1953,0
20240701,091400,9559078,1953,1953,1953,1953,0
20240701,091300,9559078,1953,1953,1953,1953,0
20240701,091200,9559078,1953,1953,1953,1953,51
20240701,091100,9459475,1952,1952,1952,1952,0
20240701,091000,9459475,1952,1952,1952,1952,0
20240701,090900,9459475,1952,1952,1952,1952,2
20240701,090800,9455571,1951,1951,1951,1951,0
20240701,090700,9455571,1951,1951,1951,1951,11
20240701,090600,9434110,1960,1960,1960,1960,0
20240701,090500,9434110,1960,1960,1960,1960,1
20240701,090400,9432150,1950,1950,1950,1950,42
20240701,090300,9350250,1950,1950,1950,1950,0
20240701,090200,9350250,1950,1950,1950,1950,0
20240701,090100,9350250,1950,1950,1950,1950,0
20240701,090000,9350250,1950,1950,1950,1950,4400