629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,192600,13606393,1967,1967,1967,1967,951
|
|
20240702,192500,13606393,1967,1967,1967,1967,0
|
|
20240702,192400,13606393,1967,1967,1967,1967,0
|
|
20240702,192300,13606393,1967,1967,1967,1967,0
|
|
20240702,192200,13606393,1967,1967,1967,1967,0
|
|
20240702,192100,13606393,1967,1967,1967,1967,0
|
|
20240702,192000,13606393,1967,1967,1967,1967,0
|
|
20240702,191900,13606393,1967,1967,1967,1967,0
|
|
20240702,191800,13606393,1967,1967,1967,1967,0
|
|
20240702,191700,13606393,1967,1967,1967,1967,0
|
|
20240702,191600,13606393,1967,1967,1967,1967,0
|
|
20240702,191500,13606393,1967,1967,1967,1967,0
|
|
20240702,191400,13606393,1967,1967,1967,1967,0
|
|
20240702,191300,13606393,1967,1967,1967,1967,0
|
|
20240702,191200,13606393,1967,1967,1967,1967,0
|
|
20240702,191100,13606393,1967,1967,1967,1967,0
|
|
20240702,191000,13606393,1967,1967,1967,1967,0
|
|
20240702,190900,13606393,1967,1967,1967,1967,0
|
|
20240702,190800,13606393,1967,1967,1967,1967,0
|
|
20240702,190700,13606393,1967,1967,1967,1967,0
|
|
20240702,190600,13606393,1967,1967,1967,1967,0
|
|
20240702,190500,13606393,1967,1967,1967,1967,0
|
|
20240702,190400,13606393,1967,1967,1967,1967,0
|
|
20240702,190300,13606393,1967,1967,1967,1967,0
|
|
20240702,190200,13606393,1967,1967,1967,1967,0
|
|
20240702,190100,13606393,1967,1967,1967,1967,0
|
|
20240702,190000,13606393,1967,1967,1967,1967,0
|
|
20240702,185900,13606393,1967,1967,1967,1967,0
|
|
20240702,185800,13606393,1967,1967,1967,1967,0
|
|
20240702,185700,13606393,1967,1967,1967,1967,0
|
|
20240702,185600,13606393,1967,1967,1967,1967,951
|
|
20240702,185500,13606393,1967,1967,1967,1967,0
|
|
20240702,185400,13606393,1967,1967,1967,1967,0
|
|
20240702,185300,13606393,1967,1967,1967,1967,0
|
|
20240702,185200,13606393,1967,1967,1967,1967,0
|
|
20240702,185100,13606393,1967,1967,1967,1967,0
|
|
20240702,185000,13606393,1967,1967,1967,1967,0
|
|
20240702,184900,13606393,1967,1967,1967,1967,0
|
|
20240702,184800,13606393,1967,1967,1967,1967,0
|
|
20240702,184700,13606393,1967,1967,1967,1967,0
|
|
20240702,184600,13606393,1967,1967,1967,1967,0
|
|
20240702,184500,13606393,1967,1967,1967,1967,0
|
|
20240702,184400,13606393,1967,1967,1967,1967,0
|
|
20240702,184300,13606393,1967,1967,1967,1967,0
|
|
20240702,184200,13606393,1967,1967,1967,1967,0
|
|
20240702,184100,13606393,1967,1967,1967,1967,0
|
|
20240702,184000,13606393,1967,1967,1967,1967,0
|
|
20240702,183900,13606393,1967,1967,1967,1967,0
|
|
20240702,183800,13606393,1967,1967,1967,1967,0
|
|
20240702,183700,13606393,1967,1967,1967,1967,0
|
|
20240702,183600,13606393,1967,1967,1967,1967,0
|
|
20240702,183500,13606393,1967,1967,1967,1967,0
|
|
20240702,183400,13606393,1967,1967,1967,1967,0
|
|
20240702,183300,13606393,1967,1967,1967,1967,0
|
|
20240702,183200,13606393,1967,1967,1967,1967,0
|
|
20240702,183100,13606393,1967,1967,1967,1967,0
|
|
20240702,183000,13606393,1967,1967,1967,1967,0
|
|
20240702,182900,13606393,1967,1967,1967,1967,0
|
|
20240702,182800,13606393,1967,1967,1967,1967,0
|
|
20240702,182700,13606393,1967,1967,1967,1967,0
|
|
20240702,182600,13606393,1967,1967,1967,1967,951
|
|
20240702,182500,13606393,1967,1967,1967,1967,0
|
|
20240702,182400,13606393,1967,1967,1967,1967,0
|
|
20240702,182300,13606393,1967,1967,1967,1967,0
|
|
20240702,182200,13606393,1967,1967,1967,1967,0
|
|
20240702,182100,13606393,1967,1967,1967,1967,0
|
|
20240702,182000,13606393,1967,1967,1967,1967,0
|
|
20240702,181900,13606393,1967,1967,1967,1967,0
|
|
20240702,181800,13606393,1967,1967,1967,1967,0
|
|
20240702,181700,13606393,1967,1967,1967,1967,0
|
|
20240702,181600,13606393,1967,1967,1967,1967,0
|
|
20240702,181500,13606393,1967,1967,1967,1967,0
|
|
20240702,181400,13606393,1967,1967,1967,1967,0
|
|
20240702,181300,13606393,1967,1967,1967,1967,0
|
|
20240702,181200,13606393,1967,1967,1967,1967,0
|
|
20240702,181100,13606393,1967,1967,1967,1967,0
|
|
20240702,181000,13606393,1967,1967,1967,1967,0
|
|
20240702,180900,13606393,1967,1967,1967,1967,0
|
|
20240702,180800,13606393,1967,1967,1967,1967,0
|
|
20240702,180700,13606393,1967,1967,1967,1967,0
|
|
20240702,180600,13606393,1967,1967,1967,1967,0
|
|
20240702,180500,13606393,1967,1967,1967,1967,0
|
|
20240702,180400,13606393,1967,1967,1967,1967,0
|
|
20240702,180300,13606393,1967,1967,1967,1967,0
|
|
20240702,180200,13606393,1967,1967,1967,1967,0
|
|
20240702,180100,13606393,1967,1967,1967,1967,0
|
|
20240702,180000,13606393,1967,1967,1967,1967,0
|
|
20240702,175900,13606393,1967,1967,1967,1967,0
|
|
20240702,175800,13606393,1967,1967,1967,1967,0
|
|
20240702,175700,13606393,1967,1967,1967,1967,0
|
|
20240702,175600,13606393,1967,1967,1967,1967,951
|
|
20240702,175500,13606393,1967,1967,1967,1967,0
|
|
20240702,175400,13606393,1967,1967,1967,1967,0
|
|
20240702,175300,13606393,1967,1967,1967,1967,0
|
|
20240702,175200,13606393,1967,1967,1967,1967,0
|
|
20240702,175100,13606393,1967,1967,1967,1967,0
|
|
20240702,175000,13606393,1967,1967,1967,1967,0
|
|
20240702,174900,13606393,1967,1967,1967,1967,0
|
|
20240702,174800,13606393,1967,1967,1967,1967,0
|
|
20240702,174700,13606393,1967,1967,1967,1967,0
|
|
20240702,174600,13606393,1967,1967,1967,1967,0
|
|
20240702,174500,13606393,1967,1967,1967,1967,0
|
|
20240702,174400,13606393,1967,1967,1967,1967,0
|
|
20240702,174300,13606393,1967,1967,1967,1967,0
|
|
20240702,174200,13606393,1967,1967,1967,1967,0
|
|
20240702,174100,13606393,1967,1967,1967,1967,0
|
|
20240702,174000,13606393,1967,1967,1967,1967,0
|
|
20240702,173900,13606393,1967,1967,1967,1967,0
|
|
20240702,173800,13606393,1967,1967,1967,1967,0
|
|
20240702,173700,13606393,1967,1967,1967,1967,0
|
|
20240702,173600,13606393,1967,1967,1967,1967,0
|
|
20240702,173500,13606393,1967,1967,1967,1967,0
|
|
20240702,173400,13606393,1967,1967,1967,1967,0
|
|
20240702,173300,13606393,1967,1967,1967,1967,0
|
|
20240702,173200,13606393,1967,1967,1967,1967,0
|
|
20240702,173100,13606393,1967,1967,1967,1967,0
|
|
20240702,173000,13606393,1967,1967,1967,1967,0
|
|
20240702,172900,13606393,1967,1967,1967,1967,0
|
|
20240702,172800,13606393,1967,1967,1967,1967,0
|
|
20240702,172700,13606393,1967,1967,1967,1967,0
|
|
20240702,172600,13606393,1967,1967,1967,1967,951
|
|
20240702,172500,13606393,1967,1967,1967,1967,0
|
|
20240702,172400,13606393,1967,1967,1967,1967,0
|
|
20240702,172300,13606393,1967,1967,1967,1967,0
|
|
20240702,172200,13606393,1967,1967,1967,1967,0
|
|
20240702,172100,13606393,1967,1967,1967,1967,0
|
|
20240702,172000,13606393,1967,1967,1967,1967,0
|
|
20240702,171900,13606393,1967,1967,1967,1967,0
|
|
20240702,171800,13606393,1967,1967,1967,1967,0
|
|
20240702,171700,13606393,1967,1967,1967,1967,0
|
|
20240702,171600,13606393,1967,1967,1967,1967,0
|
|
20240702,171500,13606393,1967,1967,1967,1967,0
|
|
20240702,171400,13606393,1967,1967,1967,1967,0
|
|
20240702,171300,13606393,1967,1967,1967,1967,0
|
|
20240702,171200,13606393,1967,1967,1967,1967,0
|
|
20240702,171100,13606393,1967,1967,1967,1967,0
|
|
20240702,171000,13606393,1967,1967,1967,1967,0
|
|
20240702,170900,13606393,1967,1967,1967,1967,0
|
|
20240702,170800,13606393,1967,1967,1967,1967,0
|
|
20240702,170700,13606393,1967,1967,1967,1967,0
|
|
20240702,170600,13606393,1967,1967,1967,1967,0
|
|
20240702,170500,13606393,1967,1967,1967,1967,0
|
|
20240702,170400,13606393,1967,1967,1967,1967,0
|
|
20240702,170300,13606393,1967,1967,1967,1967,0
|
|
20240702,170200,13606393,1967,1967,1967,1967,0
|
|
20240702,170100,13606393,1967,1967,1967,1967,0
|
|
20240702,170000,13606393,1967,1967,1967,1967,0
|
|
20240702,165900,13606393,1967,1967,1967,1967,0
|
|
20240702,165800,13606393,1967,1967,1967,1967,0
|
|
20240702,165700,13606393,1967,1967,1967,1967,0
|
|
20240702,165600,13606393,1967,1967,1967,1967,951
|
|
20240702,165500,13606393,1967,1967,1967,1967,0
|
|
20240702,165400,13606393,1967,1967,1967,1967,0
|
|
20240702,165300,13606393,1967,1967,1967,1967,0
|
|
20240702,165200,13606393,1967,1967,1967,1967,0
|
|
20240702,165100,13606393,1967,1967,1967,1967,0
|
|
20240702,165000,13606393,1967,1967,1967,1967,0
|
|
20240702,164900,13606393,1967,1967,1967,1967,0
|
|
20240702,164800,13606393,1967,1967,1967,1967,0
|
|
20240702,164700,13606393,1967,1967,1967,1967,0
|
|
20240702,164600,13606393,1967,1967,1967,1967,0
|
|
20240702,164500,13606393,1967,1967,1967,1967,0
|
|
20240702,164400,13606393,1967,1967,1967,1967,0
|
|
20240702,164300,13606393,1967,1967,1967,1967,0
|
|
20240702,164200,13606393,1967,1967,1967,1967,0
|
|
20240702,164100,13606393,1967,1967,1967,1967,0
|
|
20240702,164000,13606393,1967,1967,1967,1967,0
|
|
20240702,163900,13606393,1967,1967,1967,1967,0
|
|
20240702,163800,13606393,1967,1967,1967,1967,0
|
|
20240702,163700,13606393,1967,1967,1967,1967,0
|
|
20240702,163600,13606393,1967,1967,1967,1967,0
|
|
20240702,163500,13606393,1967,1967,1967,1967,0
|
|
20240702,163400,13606393,1967,1967,1967,1967,0
|
|
20240702,163300,13606393,1967,1967,1967,1967,0
|
|
20240702,163200,13606393,1967,1967,1967,1967,0
|
|
20240702,163100,13606393,1967,1967,1967,1967,0
|
|
20240702,163000,13606393,1967,1967,1967,1967,0
|
|
20240702,162900,13606393,1967,1967,1967,1967,0
|
|
20240702,162800,13606393,1967,1967,1967,1967,0
|
|
20240702,162700,13606393,1967,1967,1967,1967,0
|
|
20240702,162600,13606393,1967,1967,1967,1967,951
|
|
20240702,162500,13606393,1967,1967,1967,1967,0
|
|
20240702,162400,13606393,1967,1967,1967,1967,0
|
|
20240702,162300,13606393,1967,1967,1967,1967,0
|
|
20240702,162200,13606393,1967,1967,1967,1967,0
|
|
20240702,162100,13606393,1967,1967,1967,1967,0
|
|
20240702,162000,13606393,1967,1967,1967,1967,0
|
|
20240702,161900,13606393,1967,1967,1967,1967,0
|
|
20240702,161800,13606393,1967,1967,1967,1967,0
|
|
20240702,161700,13606393,1967,1967,1967,1967,0
|
|
20240702,161600,13606393,1967,1967,1967,1967,0
|
|
20240702,161500,13606393,1967,1967,1967,1967,0
|
|
20240702,161400,13606393,1967,1967,1967,1967,0
|
|
20240702,161300,13606393,1967,1967,1967,1967,0
|
|
20240702,161200,13606393,1967,1967,1967,1967,0
|
|
20240702,161100,13606393,1967,1967,1967,1967,0
|
|
20240702,161000,13606393,1967,1967,1967,1967,0
|
|
20240702,160900,13606393,1967,1967,1967,1967,0
|
|
20240702,160800,13606393,1967,1967,1967,1967,0
|
|
20240702,160700,13606393,1967,1967,1967,1967,0
|
|
20240702,160600,13606393,1967,1967,1967,1967,0
|
|
20240702,160500,13606393,1967,1967,1967,1967,0
|
|
20240702,160400,13606393,1967,1967,1967,1967,0
|
|
20240702,160300,13606393,1967,1967,1967,1967,0
|
|
20240702,160200,13606393,1967,1967,1967,1967,0
|
|
20240702,160100,13606393,1967,1967,1967,1967,0
|
|
20240702,160000,13606393,1967,1967,1967,1967,0
|
|
20240702,155900,13606393,1967,1967,1967,1967,0
|
|
20240702,155800,13606393,1967,1967,1967,1967,0
|
|
20240702,155700,13606393,1967,1967,1967,1967,0
|
|
20240702,155600,13606393,1967,1967,1967,1967,951
|
|
20240702,155500,13606393,1967,1967,1967,1967,0
|
|
20240702,155400,13606393,1967,1967,1967,1967,0
|
|
20240702,155300,13606393,1967,1967,1967,1967,0
|
|
20240702,155200,13606393,1967,1967,1967,1967,0
|
|
20240702,155100,13606393,1967,1967,1967,1967,0
|
|
20240702,155000,13606393,1967,1967,1967,1967,0
|
|
20240702,154900,13606393,1967,1967,1967,1967,0
|
|
20240702,154800,13606393,1967,1967,1967,1967,0
|
|
20240702,154700,13606393,1967,1967,1967,1967,0
|
|
20240702,154600,13606393,1967,1967,1967,1967,0
|
|
20240702,154500,13606393,1967,1967,1967,1967,0
|
|
20240702,154400,13606393,1967,1967,1967,1967,0
|
|
20240702,154300,13606393,1967,1967,1967,1967,0
|
|
20240702,154200,13606393,1967,1967,1967,1967,0
|
|
20240702,154100,13606393,1967,1967,1967,1967,0
|
|
20240702,154000,13606393,1967,1967,1967,1967,0
|
|
20240702,153900,13606393,1967,1967,1967,1967,0
|
|
20240702,153800,13606393,1967,1967,1967,1967,0
|
|
20240702,153700,13606393,1967,1967,1967,1967,0
|
|
20240702,153600,13606393,1967,1967,1967,1967,0
|
|
20240702,153500,13606393,1967,1967,1967,1967,0
|
|
20240702,153400,13606393,1967,1967,1967,1967,0
|
|
20240702,153300,13606393,1967,1967,1967,1967,0
|
|
20240702,153200,13606393,1967,1967,1967,1967,0
|
|
20240702,153100,13606393,1967,1967,1967,1967,0
|
|
20240702,153000,13606393,1967,1967,1967,1967,951
|
|
20240702,152900,11735776,1969,1969,1969,1969,0
|
|
20240702,152800,11735776,1969,1969,1969,1969,0
|
|
20240702,152700,11735776,1969,1969,1969,1969,0
|
|
20240702,152600,11735776,1969,1969,1969,1969,0
|
|
20240702,152500,11735776,1969,1969,1969,1969,0
|
|
20240702,152400,11735776,1969,1969,1969,1969,0
|
|
20240702,152300,11735776,1969,1969,1969,1969,0
|
|
20240702,152200,11735776,1969,1969,1969,1969,0
|
|
20240702,152100,11735776,1969,1969,1969,1969,0
|
|
20240702,152000,11735776,1969,1969,1969,1969,0
|
|
20240702,151900,11735776,1969,1969,1969,1969,0
|
|
20240702,151800,11735776,1969,1969,1969,1969,0
|
|
20240702,151700,11735776,1969,1969,1969,1969,0
|
|
20240702,151600,11735776,1969,1969,1969,1969,0
|
|
20240702,151500,11735776,1969,1969,1969,1969,0
|
|
20240702,151400,11735776,1969,1969,1969,1969,0
|
|
20240702,151300,11735776,1969,1969,1969,1969,0
|
|
20240702,151200,11735776,1969,1969,1969,1969,0
|
|
20240702,151100,11735776,1969,1969,1969,1969,0
|
|
20240702,151000,11735776,1969,1969,1969,1969,0
|
|
20240702,150900,11735776,1969,1969,1969,1969,0
|
|
20240702,150800,11735776,1969,1969,1969,1969,0
|
|
20240702,150700,11735776,1969,1969,1969,1969,0
|
|
20240702,150600,11735776,1969,1969,1969,1969,0
|
|
20240702,150500,11735776,1969,1967,1969,1967,90
|
|
20240702,150400,11558666,1967,1967,1967,1967,1
|
|
20240702,150300,11556699,1941,1941,1941,1941,0
|
|
20240702,150200,11556699,1941,1941,1941,1941,0
|
|
20240702,150100,11556699,1941,1941,1941,1941,0
|
|
20240702,150000,11556699,1941,1942,1942,1941,308
|
|
20240702,145900,10958864,1969,1969,1969,1969,0
|
|
20240702,145800,10958864,1969,1969,1969,1969,0
|
|
20240702,145700,10958864,1969,1969,1969,1969,0
|
|
20240702,145600,10958864,1969,1969,1969,1969,0
|
|
20240702,145500,10958864,1969,1969,1969,1969,0
|
|
20240702,145400,10958864,1969,1969,1969,1969,0
|
|
20240702,145300,10958864,1969,1969,1969,1969,0
|
|
20240702,145200,10958864,1969,1954,1969,1954,1301
|
|
20240702,145100,8411035,1954,1954,1954,1954,1
|
|
20240702,145000,8409081,1938,1938,1938,1938,0
|
|
20240702,144900,8409081,1938,1938,1938,1938,0
|
|
20240702,144800,8409081,1938,1938,1938,1938,0
|
|
20240702,144700,8409081,1938,1938,1938,1938,0
|
|
20240702,144600,8409081,1938,1938,1938,1938,0
|
|
20240702,144500,8409081,1938,1938,1938,1938,0
|
|
20240702,144400,8409081,1938,1938,1938,1938,0
|
|
20240702,144300,8409081,1938,1942,1942,1938,513
|
|
20240702,144200,7413522,1960,1960,1960,1960,0
|
|
20240702,144100,7413522,1960,1960,1960,1960,0
|
|
20240702,144000,7413522,1960,1960,1960,1960,0
|
|
20240702,143900,7413522,1960,1960,1960,1960,0
|
|
20240702,143800,7413522,1960,1960,1960,1960,0
|
|
20240702,143700,7413522,1960,1960,1960,1960,0
|
|
20240702,143600,7413522,1960,1960,1960,1960,0
|
|
20240702,143500,7413522,1960,1960,1960,1960,0
|
|
20240702,143400,7413522,1960,1960,1960,1960,0
|
|
20240702,143300,7413522,1960,1960,1960,1960,0
|
|
20240702,143200,7413522,1960,1960,1960,1960,0
|
|
20240702,143100,7413522,1960,1960,1960,1960,0
|
|
20240702,143000,7413522,1960,1960,1960,1960,0
|
|
20240702,142900,7413522,1960,1960,1960,1960,0
|
|
20240702,142800,7413522,1960,1960,1960,1960,0
|
|
20240702,142700,7413522,1960,1960,1960,1960,0
|
|
20240702,142600,7413522,1960,1960,1960,1960,0
|
|
20240702,142500,7413522,1960,1960,1960,1960,0
|
|
20240702,142400,7413522,1960,1960,1960,1960,0
|
|
20240702,142300,7413522,1960,1960,1960,1960,0
|
|
20240702,142200,7413522,1960,1960,1960,1960,0
|
|
20240702,142100,7413522,1960,1960,1960,1960,0
|
|
20240702,142000,7413522,1960,1960,1960,1960,0
|
|
20240702,141900,7413522,1960,1960,1960,1960,0
|
|
20240702,141800,7413522,1960,1960,1960,1960,0
|
|
20240702,141700,7413522,1960,1960,1960,1960,1
|
|
20240702,141600,7411562,1941,1945,1945,1941,512
|
|
20240702,141500,6417087,1945,1945,1945,1945,0
|
|
20240702,141400,6417087,1945,1945,1945,1945,0
|
|
20240702,141300,6417087,1945,1945,1945,1945,0
|
|
20240702,141200,6417087,1945,1945,1945,1945,0
|
|
20240702,141100,6417087,1945,1945,1945,1945,15
|
|
20240702,141000,6387912,1944,1944,1944,1944,0
|
|
20240702,140900,6387912,1944,1944,1944,1944,0
|
|
20240702,140800,6387912,1944,1944,1944,1944,0
|
|
20240702,140700,6387912,1944,1944,1944,1944,0
|
|
20240702,140600,6387912,1944,1944,1944,1944,0
|
|
20240702,140500,6387912,1944,1944,1944,1944,0
|
|
20240702,140400,6387912,1944,1944,1944,1944,0
|
|
20240702,140300,6387912,1944,1944,1944,1944,0
|
|
20240702,140200,6387912,1944,1944,1944,1944,1
|
|
20240702,140100,6385968,1943,1943,1943,1943,0
|
|
20240702,140000,6385968,1943,1943,1943,1943,0
|
|
20240702,135900,6385968,1943,1943,1943,1943,0
|
|
20240702,135800,6385968,1943,1943,1943,1943,0
|
|
20240702,135700,6385968,1943,1943,1943,1943,0
|
|
20240702,135600,6385968,1943,1943,1943,1943,0
|
|
20240702,135500,6385968,1943,1943,1943,1943,0
|
|
20240702,135400,6385968,1943,1943,1943,1943,0
|
|
20240702,135300,6385968,1943,1943,1943,1943,0
|
|
20240702,135200,6385968,1943,1943,1943,1943,0
|
|
20240702,135100,6385968,1943,1943,1943,1943,0
|
|
20240702,135000,6385968,1943,1943,1943,1943,0
|
|
20240702,134900,6385968,1943,1943,1943,1943,0
|
|
20240702,134800,6385968,1943,1943,1943,1943,0
|
|
20240702,134700,6385968,1943,1943,1943,1943,0
|
|
20240702,134600,6385968,1943,1943,1943,1943,0
|
|
20240702,134500,6385968,1943,1943,1943,1943,0
|
|
20240702,134400,6385968,1943,1943,1943,1943,0
|
|
20240702,134300,6385968,1943,1950,1950,1943,511
|
|
20240702,134200,5392086,1965,1965,1965,1965,0
|
|
20240702,134100,5392086,1965,1965,1965,1965,0
|
|
20240702,134000,5392086,1965,1965,1965,1965,0
|
|
20240702,133900,5392086,1965,1965,1965,1965,0
|
|
20240702,133800,5392086,1965,1965,1965,1965,0
|
|
20240702,133700,5392086,1965,1965,1965,1965,0
|
|
20240702,133600,5392086,1965,1965,1965,1965,0
|
|
20240702,133500,5392086,1965,1965,1965,1965,0
|
|
20240702,133400,5392086,1965,1965,1965,1965,0
|
|
20240702,133300,5392086,1965,1965,1965,1965,0
|
|
20240702,133200,5392086,1965,1965,1965,1965,0
|
|
20240702,133100,5392086,1965,1965,1965,1965,0
|
|
20240702,133000,5392086,1965,1965,1965,1965,0
|
|
20240702,132900,5392086,1965,1965,1965,1965,0
|
|
20240702,132800,5392086,1965,1965,1965,1965,0
|
|
20240702,132700,5392086,1965,1965,1965,1965,0
|
|
20240702,132600,5392086,1965,1965,1965,1965,0
|
|
20240702,132500,5392086,1965,1965,1965,1965,0
|
|
20240702,132400,5392086,1965,1965,1965,1965,0
|
|
20240702,132300,5392086,1965,1965,1965,1965,0
|
|
20240702,132200,5392086,1965,1965,1965,1965,0
|
|
20240702,132100,5392086,1965,1965,1965,1965,0
|
|
20240702,132000,5392086,1965,1965,1965,1965,0
|
|
20240702,131900,5392086,1965,1965,1965,1965,0
|
|
20240702,131800,5392086,1965,1965,1965,1965,0
|
|
20240702,131700,5392086,1965,1965,1965,1965,1
|
|
20240702,131600,5390121,1950,1950,1950,1950,0
|
|
20240702,131500,5390121,1950,1950,1950,1950,0
|
|
20240702,131400,5390121,1950,1950,1950,1950,0
|
|
20240702,131300,5390121,1950,1950,1950,1950,0
|
|
20240702,131200,5390121,1950,1950,1950,1950,0
|
|
20240702,131100,5390121,1950,1950,1950,1950,0
|
|
20240702,131000,5390121,1950,1950,1950,1950,0
|
|
20240702,130900,5390121,1950,1950,1950,1950,0
|
|
20240702,130800,5390121,1950,1958,1958,1950,501
|
|
20240702,130700,4412993,1958,1958,1958,1958,0
|
|
20240702,130600,4412993,1958,1958,1958,1958,0
|
|
20240702,130500,4412993,1958,1958,1958,1958,0
|
|
20240702,130400,4412993,1958,1958,1958,1958,0
|
|
20240702,130300,4412993,1958,1958,1958,1958,4
|
|
20240702,130200,4405161,1960,1960,1960,1960,8
|
|
20240702,130100,4389481,1962,1962,1962,1962,8
|
|
20240702,130000,4373785,1967,1967,1967,1967,0
|
|
20240702,125900,4373785,1967,1967,1967,1967,0
|
|
20240702,125800,4373785,1967,1967,1967,1967,0
|
|
20240702,125700,4373785,1967,1967,1967,1967,0
|
|
20240702,125600,4373785,1967,1967,1967,1967,0
|
|
20240702,125500,4373785,1967,1967,1967,1967,0
|
|
20240702,125400,4373785,1967,1967,1967,1967,0
|
|
20240702,125300,4373785,1967,1967,1967,1967,0
|
|
20240702,125200,4373785,1967,1967,1967,1967,0
|
|
20240702,125100,4373785,1967,1967,1967,1967,0
|
|
20240702,125000,4373785,1967,1967,1967,1967,0
|
|
20240702,124900,4373785,1967,1967,1967,1967,0
|
|
20240702,124800,4373785,1967,1967,1967,1967,10
|
|
20240702,124700,4354115,1968,1968,1968,1968,0
|
|
20240702,124600,4354115,1968,1968,1968,1968,0
|
|
20240702,124500,4354115,1968,1968,1968,1968,0
|
|
20240702,124400,4354115,1968,1968,1968,1968,0
|
|
20240702,124300,4354115,1968,1968,1968,1968,0
|
|
20240702,124200,4354115,1968,1968,1968,1968,0
|
|
20240702,124100,4354115,1968,1968,1968,1968,0
|
|
20240702,124000,4354115,1968,1968,1968,1968,0
|
|
20240702,123900,4354115,1968,1968,1968,1968,0
|
|
20240702,123800,4354115,1968,1968,1968,1968,0
|
|
20240702,123700,4354115,1968,1968,1968,1968,0
|
|
20240702,123600,4354115,1968,1968,1968,1968,0
|
|
20240702,123500,4354115,1968,1968,1968,1968,0
|
|
20240702,123400,4354115,1968,1968,1968,1968,0
|
|
20240702,123300,4354115,1968,1968,1968,1968,0
|
|
20240702,123200,4354115,1968,1968,1968,1968,0
|
|
20240702,123100,4354115,1968,1968,1968,1968,0
|
|
20240702,123000,4354115,1968,1968,1968,1968,0
|
|
20240702,122900,4354115,1968,1968,1968,1968,0
|
|
20240702,122800,4354115,1968,1968,1968,1968,0
|
|
20240702,122700,4354115,1968,1968,1968,1968,0
|
|
20240702,122600,4354115,1968,1968,1968,1968,0
|
|
20240702,122500,4354115,1968,1968,1968,1968,0
|
|
20240702,122400,4354115,1968,1968,1968,1968,0
|
|
20240702,122300,4354115,1968,1968,1968,1968,0
|
|
20240702,122200,4354115,1968,1968,1968,1968,0
|
|
20240702,122100,4354115,1968,1968,1968,1968,0
|
|
20240702,122000,4354115,1968,1968,1968,1968,0
|
|
20240702,121900,4354115,1968,1968,1968,1968,0
|
|
20240702,121800,4354115,1968,1968,1968,1968,0
|
|
20240702,121700,4354115,1968,1968,1968,1968,0
|
|
20240702,121600,4354115,1968,1968,1968,1968,0
|
|
20240702,121500,4354115,1968,1968,1968,1968,0
|
|
20240702,121400,4354115,1968,1968,1968,1968,0
|
|
20240702,121300,4354115,1968,1968,1968,1968,0
|
|
20240702,121200,4354115,1968,1968,1968,1968,0
|
|
20240702,121100,4354115,1968,1968,1968,1968,0
|
|
20240702,121000,4354115,1968,1968,1968,1968,0
|
|
20240702,120900,4354115,1968,1968,1968,1968,0
|
|
20240702,120800,4354115,1968,1968,1968,1968,0
|
|
20240702,120700,4354115,1968,1968,1968,1968,0
|
|
20240702,120600,4354115,1968,1968,1968,1968,0
|
|
20240702,120500,4354115,1968,1968,1968,1968,0
|
|
20240702,120400,4354115,1968,1968,1968,1968,0
|
|
20240702,120300,4354115,1968,1968,1968,1968,0
|
|
20240702,120200,4354115,1968,1968,1968,1968,0
|
|
20240702,120100,4354115,1968,1968,1968,1968,0
|
|
20240702,120000,4354115,1968,1968,1968,1968,0
|
|
20240702,115900,4354115,1968,1968,1968,1968,30
|
|
20240702,115800,4295075,1968,1968,1968,1968,0
|
|
20240702,115700,4295075,1968,1968,1968,1968,0
|
|
20240702,115600,4295075,1968,1968,1968,1968,0
|
|
20240702,115500,4295075,1968,1968,1968,1968,0
|
|
20240702,115400,4295075,1968,1968,1968,1968,0
|
|
20240702,115300,4295075,1968,1968,1968,1968,0
|
|
20240702,115200,4295075,1968,1968,1968,1968,0
|
|
20240702,115100,4295075,1968,1968,1968,1968,0
|
|
20240702,115000,4295075,1968,1968,1968,1968,0
|
|
20240702,114900,4295075,1968,1968,1968,1968,0
|
|
20240702,114800,4295075,1968,1968,1968,1968,0
|
|
20240702,114700,4295075,1968,1968,1968,1968,0
|
|
20240702,114600,4295075,1968,1968,1968,1968,0
|
|
20240702,114500,4295075,1968,1968,1968,1968,0
|
|
20240702,114400,4295075,1968,1968,1968,1968,0
|
|
20240702,114300,4295075,1968,1968,1968,1968,0
|
|
20240702,114200,4295075,1968,1968,1968,1968,0
|
|
20240702,114100,4295075,1968,1968,1968,1968,0
|
|
20240702,114000,4295075,1968,1968,1968,1968,0
|
|
20240702,113900,4295075,1968,1968,1968,1968,0
|
|
20240702,113800,4295075,1968,1968,1968,1968,0
|
|
20240702,113700,4295075,1968,1968,1968,1968,0
|
|
20240702,113600,4295075,1968,1968,1968,1968,0
|
|
20240702,113500,4295075,1968,1968,1968,1968,0
|
|
20240702,113400,4295075,1968,1968,1968,1968,0
|
|
20240702,113300,4295075,1968,1968,1968,1968,0
|
|
20240702,113200,4295075,1968,1968,1968,1968,0
|
|
20240702,113100,4295075,1968,1968,1968,1968,0
|
|
20240702,113000,4295075,1968,1968,1968,1968,0
|
|
20240702,112900,4295075,1968,1968,1968,1968,0
|
|
20240702,112800,4295075,1968,1968,1968,1968,0
|
|
20240702,112700,4295075,1968,1968,1968,1968,0
|
|
20240702,112600,4295075,1968,1968,1968,1968,0
|
|
20240702,112500,4295075,1968,1968,1968,1968,0
|
|
20240702,112400,4295075,1968,1968,1968,1968,0
|
|
20240702,112300,4295075,1968,1968,1968,1968,0
|
|
20240702,112200,4295075,1968,1968,1968,1968,0
|
|
20240702,112100,4295075,1968,1968,1968,1968,0
|
|
20240702,112000,4295075,1968,1968,1968,1968,0
|
|
20240702,111900,4295075,1968,1968,1968,1968,0
|
|
20240702,111800,4295075,1968,1968,1968,1968,0
|
|
20240702,111700,4295075,1968,1968,1968,1968,0
|
|
20240702,111600,4295075,1968,1968,1968,1968,0
|
|
20240702,111500,4295075,1968,1968,1968,1968,0
|
|
20240702,111400,4295075,1968,1968,1968,1968,0
|
|
20240702,111300,4295075,1968,1968,1968,1968,0
|
|
20240702,111200,4295075,1968,1968,1968,1968,0
|
|
20240702,111100,4295075,1968,1968,1968,1968,0
|
|
20240702,111000,4295075,1968,1968,1968,1968,0
|
|
20240702,110900,4295075,1968,1968,1968,1968,0
|
|
20240702,110800,4295075,1968,1968,1968,1968,0
|
|
20240702,110700,4295075,1968,1968,1968,1968,0
|
|
20240702,110600,4295075,1968,1968,1968,1968,0
|
|
20240702,110500,4295075,1968,1968,1968,1968,0
|
|
20240702,110400,4295075,1968,1968,1968,1968,0
|
|
20240702,110300,4295075,1968,1968,1968,1968,0
|
|
20240702,110200,4295075,1968,1968,1968,1968,0
|
|
20240702,110100,4295075,1968,1968,1968,1968,0
|
|
20240702,110000,4295075,1968,1968,1968,1968,1
|
|
20240702,105900,4293107,1965,1965,1965,1965,0
|
|
20240702,105800,4293107,1965,1965,1965,1965,0
|
|
20240702,105700,4293107,1965,1965,1965,1965,0
|
|
20240702,105600,4293107,1965,1965,1965,1965,0
|
|
20240702,105500,4293107,1965,1965,1965,1965,0
|
|
20240702,105400,4293107,1965,1965,1965,1965,0
|
|
20240702,105300,4293107,1965,1965,1965,1965,0
|
|
20240702,105200,4293107,1965,1965,1965,1965,0
|
|
20240702,105100,4293107,1965,1965,1965,1965,0
|
|
20240702,105000,4293107,1965,1965,1965,1965,0
|
|
20240702,104900,4293107,1965,1965,1965,1965,0
|
|
20240702,104800,4293107,1965,1965,1965,1965,0
|
|
20240702,104700,4293107,1965,1965,1965,1965,0
|
|
20240702,104600,4293107,1965,1965,1965,1965,0
|
|
20240702,104500,4293107,1965,1965,1965,1965,0
|
|
20240702,104400,4293107,1965,1965,1965,1965,0
|
|
20240702,104300,4293107,1965,1965,1965,1965,0
|
|
20240702,104200,4293107,1965,1965,1965,1965,0
|
|
20240702,104100,4293107,1965,1965,1965,1965,0
|
|
20240702,104000,4293107,1965,1965,1965,1965,0
|
|
20240702,103900,4293107,1965,1965,1965,1965,0
|
|
20240702,103800,4293107,1965,1965,1965,1965,0
|
|
20240702,103700,4293107,1965,1965,1965,1965,0
|
|
20240702,103600,4293107,1965,1965,1965,1965,0
|
|
20240702,103500,4293107,1965,1965,1965,1965,0
|
|
20240702,103400,4293107,1965,1965,1965,1965,0
|
|
20240702,103300,4293107,1965,1965,1965,1965,0
|
|
20240702,103200,4293107,1965,1965,1965,1965,309
|
|
20240702,103100,3685922,1965,1965,1965,1965,352
|
|
20240702,103000,2994242,1965,1965,1965,1965,0
|
|
20240702,102900,2994242,1965,1964,1965,1964,24
|
|
20240702,102800,2947105,1943,1943,1943,1943,0
|
|
20240702,102700,2947105,1943,1943,1943,1943,0
|
|
20240702,102600,2947105,1943,1943,1943,1943,17
|
|
20240702,102500,2914074,1968,1968,1968,1968,0
|
|
20240702,102400,2914074,1968,1968,1968,1968,0
|
|
20240702,102300,2914074,1968,1968,1968,1968,0
|
|
20240702,102200,2914074,1968,1968,1968,1968,0
|
|
20240702,102100,2914074,1968,1968,1968,1968,0
|
|
20240702,102000,2914074,1968,1968,1968,1968,0
|
|
20240702,101900,2914074,1968,1968,1968,1968,0
|
|
20240702,101800,2914074,1968,1968,1968,1968,0
|
|
20240702,101700,2914074,1968,1968,1968,1968,0
|
|
20240702,101600,2914074,1968,1968,1968,1968,0
|
|
20240702,101500,2914074,1968,1968,1968,1968,0
|
|
20240702,101400,2914074,1968,1968,1968,1968,0
|
|
20240702,101300,2914074,1968,1968,1968,1968,0
|
|
20240702,101200,2914074,1968,1968,1968,1968,0
|
|
20240702,101100,2914074,1968,1968,1968,1968,0
|
|
20240702,101000,2914074,1968,1968,1968,1968,0
|
|
20240702,100900,2914074,1968,1968,1968,1968,0
|
|
20240702,100800,2914074,1968,1968,1968,1968,0
|
|
20240702,100700,2914074,1968,1968,1968,1968,0
|
|
20240702,100600,2914074,1968,1968,1968,1968,0
|
|
20240702,100500,2914074,1968,1968,1968,1968,0
|
|
20240702,100400,2914074,1968,1968,1968,1968,0
|
|
20240702,100300,2914074,1968,1968,1968,1968,0
|
|
20240702,100200,2914074,1968,1968,1968,1968,0
|
|
20240702,100100,2914074,1968,1968,1968,1968,0
|
|
20240702,100000,2914074,1968,1968,1968,1968,4
|
|
20240702,095900,2906202,1970,1970,1970,1970,0
|
|
20240702,095800,2906202,1970,1970,1970,1970,0
|
|
20240702,095700,2906202,1970,1970,1970,1970,0
|
|
20240702,095600,2906202,1970,1970,1970,1970,0
|
|
20240702,095500,2906202,1970,1970,1970,1970,0
|
|
20240702,095400,2906202,1970,1970,1970,1970,0
|
|
20240702,095300,2906202,1970,1970,1970,1970,0
|
|
20240702,095200,2906202,1970,1970,1970,1970,0
|
|
20240702,095100,2906202,1970,1970,1970,1970,0
|
|
20240702,095000,2906202,1970,1970,1970,1970,100
|
|
20240702,094900,2709202,1970,1970,1970,1970,0
|
|
20240702,094800,2709202,1970,1970,1970,1970,0
|
|
20240702,094700,2709202,1970,1970,1970,1970,3
|
|
20240702,094600,2703292,1970,1955,1970,1955,568
|
|
20240702,094500,1591364,1950,1950,1950,1950,0
|
|
20240702,094400,1591364,1950,1950,1950,1950,0
|
|
20240702,094300,1591364,1950,1950,1950,1950,3
|
|
20240702,094200,1585514,1955,1955,1955,1955,0
|
|
20240702,094100,1585514,1955,1955,1955,1955,0
|
|
20240702,094000,1585514,1955,1955,1955,1955,0
|
|
20240702,093900,1585514,1955,1955,1955,1955,0
|
|
20240702,093800,1585514,1955,1955,1955,1955,0
|
|
20240702,093700,1585514,1955,1955,1955,1955,0
|
|
20240702,093600,1585514,1955,1955,1955,1955,0
|
|
20240702,093500,1585514,1955,1955,1955,1955,30
|
|
20240702,093400,1526864,1950,1950,1950,1950,0
|
|
20240702,093300,1526864,1950,1950,1950,1950,0
|
|
20240702,093200,1526864,1950,1950,1950,1950,0
|
|
20240702,093100,1526864,1950,1950,1950,1950,0
|
|
20240702,093000,1526864,1950,1950,1950,1950,0
|
|
20240702,092900,1526864,1950,1938,1950,1938,299
|
|
20240702,092800,943838,1938,1938,1938,1938,2
|
|
20240702,092700,939962,1938,1938,1938,1938,2
|
|
20240702,092600,936086,1938,1938,1938,1938,0
|
|
20240702,092500,936086,1938,1950,1950,1938,4
|
|
20240702,092400,928308,1950,1950,1950,1950,2
|
|
20240702,092300,924408,1950,1950,1950,1950,2
|
|
20240702,092200,920508,1950,1950,1950,1950,0
|
|
20240702,092100,920508,1950,1950,1950,1950,2
|
|
20240702,092000,916608,1951,1955,1955,1951,200
|
|
20240702,091900,526220,1955,1955,1955,1955,2
|
|
20240702,091800,522310,1955,1955,1955,1955,2
|
|
20240702,091700,518400,1955,1955,1955,1955,0
|
|
20240702,091600,518400,1955,1955,1955,1955,2
|
|
20240702,091500,514490,1955,1955,1955,1955,5
|
|
20240702,091400,504715,1955,1955,1955,1955,2
|
|
20240702,091300,500805,1955,1955,1955,1955,0
|
|
20240702,091200,500805,1955,1955,1955,1955,45
|
|
20240702,091100,412830,1955,1955,1955,1955,2
|
|
20240702,091000,408920,1955,1955,1955,1955,2
|
|
20240702,090900,405010,1955,1955,1955,1955,2
|
|
20240702,090800,401100,1955,1955,1955,1955,0
|
|
20240702,090700,401100,1955,1955,1955,1955,2
|
|
20240702,090600,397190,1955,1955,1955,1955,11
|
|
20240702,090500,375685,1955,1955,1955,1955,2
|
|
20240702,090400,371775,1955,1955,1955,1955,31
|
|
20240702,090300,311170,1955,1955,1955,1955,2
|
|
20240702,090200,307260,1955,1955,1955,1955,4
|
|
20240702,090100,299440,1970,1970,1970,1970,0
|
|
20240702,090000,299440,1970,1970,1970,1970,145
|