629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,192600,35393720,1957,1957,1957,1957,939
|
|
20240704,192500,35393720,1957,1957,1957,1957,0
|
|
20240704,192400,35393720,1957,1957,1957,1957,0
|
|
20240704,192300,35393720,1957,1957,1957,1957,0
|
|
20240704,192200,35393720,1957,1957,1957,1957,0
|
|
20240704,192100,35393720,1957,1957,1957,1957,0
|
|
20240704,192000,35393720,1957,1957,1957,1957,0
|
|
20240704,191900,35393720,1957,1957,1957,1957,0
|
|
20240704,191800,35393720,1957,1957,1957,1957,0
|
|
20240704,191700,35393720,1957,1957,1957,1957,0
|
|
20240704,191600,35393720,1957,1957,1957,1957,0
|
|
20240704,191500,35393720,1957,1957,1957,1957,0
|
|
20240704,191400,35393720,1957,1957,1957,1957,0
|
|
20240704,191300,35393720,1957,1957,1957,1957,0
|
|
20240704,191200,35393720,1957,1957,1957,1957,0
|
|
20240704,191100,35393720,1957,1957,1957,1957,0
|
|
20240704,191000,35393720,1957,1957,1957,1957,0
|
|
20240704,190900,35393720,1957,1957,1957,1957,0
|
|
20240704,190800,35393720,1957,1957,1957,1957,0
|
|
20240704,190700,35393720,1957,1957,1957,1957,0
|
|
20240704,190600,35393720,1957,1957,1957,1957,0
|
|
20240704,190500,35393720,1957,1957,1957,1957,0
|
|
20240704,190400,35393720,1957,1957,1957,1957,0
|
|
20240704,190300,35393720,1957,1957,1957,1957,0
|
|
20240704,190200,35393720,1957,1957,1957,1957,0
|
|
20240704,190100,35393720,1957,1957,1957,1957,0
|
|
20240704,190000,35393720,1957,1957,1957,1957,0
|
|
20240704,185900,35393720,1957,1957,1957,1957,0
|
|
20240704,185800,35393720,1957,1957,1957,1957,0
|
|
20240704,185700,35393720,1957,1957,1957,1957,0
|
|
20240704,185600,35393720,1957,1957,1957,1957,939
|
|
20240704,185500,35393720,1957,1957,1957,1957,0
|
|
20240704,185400,35393720,1957,1957,1957,1957,0
|
|
20240704,185300,35393720,1957,1957,1957,1957,0
|
|
20240704,185200,35393720,1957,1957,1957,1957,0
|
|
20240704,185100,35393720,1957,1957,1957,1957,0
|
|
20240704,185000,35393720,1957,1957,1957,1957,0
|
|
20240704,184900,35393720,1957,1957,1957,1957,0
|
|
20240704,184800,35393720,1957,1957,1957,1957,0
|
|
20240704,184700,35393720,1957,1957,1957,1957,0
|
|
20240704,184600,35393720,1957,1957,1957,1957,0
|
|
20240704,184500,35393720,1957,1957,1957,1957,0
|
|
20240704,184400,35393720,1957,1957,1957,1957,0
|
|
20240704,184300,35393720,1957,1957,1957,1957,0
|
|
20240704,184200,35393720,1957,1957,1957,1957,0
|
|
20240704,184100,35393720,1957,1957,1957,1957,0
|
|
20240704,184000,35393720,1957,1957,1957,1957,0
|
|
20240704,183900,35393720,1957,1957,1957,1957,0
|
|
20240704,183800,35393720,1957,1957,1957,1957,0
|
|
20240704,183700,35393720,1957,1957,1957,1957,0
|
|
20240704,183600,35393720,1957,1957,1957,1957,0
|
|
20240704,183500,35393720,1957,1957,1957,1957,0
|
|
20240704,183400,35393720,1957,1957,1957,1957,0
|
|
20240704,183300,35393720,1957,1957,1957,1957,0
|
|
20240704,183200,35393720,1957,1957,1957,1957,0
|
|
20240704,183100,35393720,1957,1957,1957,1957,0
|
|
20240704,183000,35393720,1957,1957,1957,1957,0
|
|
20240704,182900,35393720,1957,1957,1957,1957,0
|
|
20240704,182800,35393720,1957,1957,1957,1957,0
|
|
20240704,182700,35393720,1957,1957,1957,1957,0
|
|
20240704,182600,35393720,1957,1957,1957,1957,939
|
|
20240704,182500,35393720,1957,1957,1957,1957,0
|
|
20240704,182400,35393720,1957,1957,1957,1957,0
|
|
20240704,182300,35393720,1957,1957,1957,1957,0
|
|
20240704,182200,35393720,1957,1957,1957,1957,0
|
|
20240704,182100,35393720,1957,1957,1957,1957,0
|
|
20240704,182000,35393720,1957,1957,1957,1957,0
|
|
20240704,181900,35393720,1957,1957,1957,1957,0
|
|
20240704,181800,35393720,1957,1957,1957,1957,0
|
|
20240704,181700,35393720,1957,1957,1957,1957,0
|
|
20240704,181600,35393720,1957,1957,1957,1957,0
|
|
20240704,181500,35393720,1957,1957,1957,1957,0
|
|
20240704,181400,35393720,1957,1957,1957,1957,0
|
|
20240704,181300,35393720,1957,1957,1957,1957,0
|
|
20240704,181200,35393720,1957,1957,1957,1957,0
|
|
20240704,181100,35393720,1957,1957,1957,1957,0
|
|
20240704,181000,35393720,1957,1957,1957,1957,0
|
|
20240704,180900,35393720,1957,1957,1957,1957,0
|
|
20240704,180800,35393720,1957,1957,1957,1957,0
|
|
20240704,180700,35393720,1957,1957,1957,1957,0
|
|
20240704,180600,35393720,1957,1957,1957,1957,0
|
|
20240704,180500,35393720,1957,1957,1957,1957,0
|
|
20240704,180400,35393720,1957,1957,1957,1957,0
|
|
20240704,180300,35393720,1957,1957,1957,1957,0
|
|
20240704,180200,35393720,1957,1957,1957,1957,0
|
|
20240704,180100,35393720,1957,1957,1957,1957,0
|
|
20240704,180000,35393720,1957,1957,1957,1957,0
|
|
20240704,175900,35393720,1957,1957,1957,1957,0
|
|
20240704,175800,35393720,1957,1957,1957,1957,0
|
|
20240704,175700,35393720,1957,1957,1957,1957,0
|
|
20240704,175600,35393720,1957,1957,1957,1957,939
|
|
20240704,175500,35393720,1957,1957,1957,1957,0
|
|
20240704,175400,35393720,1957,1957,1957,1957,0
|
|
20240704,175300,35393720,1957,1957,1957,1957,0
|
|
20240704,175200,35393720,1957,1957,1957,1957,0
|
|
20240704,175100,35393720,1957,1957,1957,1957,0
|
|
20240704,175000,35393720,1957,1957,1957,1957,0
|
|
20240704,174900,35393720,1957,1957,1957,1957,0
|
|
20240704,174800,35393720,1957,1957,1957,1957,0
|
|
20240704,174700,35393720,1957,1957,1957,1957,0
|
|
20240704,174600,35393720,1957,1957,1957,1957,0
|
|
20240704,174500,35393720,1957,1957,1957,1957,0
|
|
20240704,174400,35393720,1957,1957,1957,1957,0
|
|
20240704,174300,35393720,1957,1957,1957,1957,0
|
|
20240704,174200,35393720,1957,1957,1957,1957,0
|
|
20240704,174100,35393720,1957,1957,1957,1957,0
|
|
20240704,174000,35393720,1957,1957,1957,1957,0
|
|
20240704,173900,35393720,1957,1957,1957,1957,0
|
|
20240704,173800,35393720,1957,1957,1957,1957,0
|
|
20240704,173700,35393720,1957,1957,1957,1957,0
|
|
20240704,173600,35393720,1957,1957,1957,1957,0
|
|
20240704,173500,35393720,1957,1957,1957,1957,0
|
|
20240704,173400,35393720,1957,1957,1957,1957,0
|
|
20240704,173300,35393720,1957,1957,1957,1957,0
|
|
20240704,173200,35393720,1957,1957,1957,1957,0
|
|
20240704,173100,35393720,1957,1957,1957,1957,0
|
|
20240704,173000,35393720,1957,1957,1957,1957,0
|
|
20240704,172900,35393720,1957,1957,1957,1957,0
|
|
20240704,172800,35393720,1957,1957,1957,1957,0
|
|
20240704,172700,35393720,1957,1957,1957,1957,0
|
|
20240704,172600,35393720,1957,1957,1957,1957,939
|
|
20240704,172500,35393720,1957,1957,1957,1957,0
|
|
20240704,172400,35393720,1957,1957,1957,1957,0
|
|
20240704,172300,35393720,1957,1957,1957,1957,0
|
|
20240704,172200,35393720,1957,1957,1957,1957,0
|
|
20240704,172100,35393720,1957,1957,1957,1957,0
|
|
20240704,172000,35393720,1957,1957,1957,1957,0
|
|
20240704,171900,35393720,1957,1957,1957,1957,0
|
|
20240704,171800,35393720,1957,1957,1957,1957,0
|
|
20240704,171700,35393720,1957,1957,1957,1957,0
|
|
20240704,171600,35393720,1957,1957,1957,1957,0
|
|
20240704,171500,35393720,1957,1957,1957,1957,0
|
|
20240704,171400,35393720,1957,1957,1957,1957,0
|
|
20240704,171300,35393720,1957,1957,1957,1957,0
|
|
20240704,171200,35393720,1957,1957,1957,1957,0
|
|
20240704,171100,35393720,1957,1957,1957,1957,0
|
|
20240704,171000,35393720,1957,1957,1957,1957,0
|
|
20240704,170900,35393720,1957,1957,1957,1957,0
|
|
20240704,170800,35393720,1957,1957,1957,1957,0
|
|
20240704,170700,35393720,1957,1957,1957,1957,0
|
|
20240704,170600,35393720,1957,1957,1957,1957,0
|
|
20240704,170500,35393720,1957,1957,1957,1957,0
|
|
20240704,170400,35393720,1957,1957,1957,1957,0
|
|
20240704,170300,35393720,1957,1957,1957,1957,0
|
|
20240704,170200,35393720,1957,1957,1957,1957,0
|
|
20240704,170100,35393720,1957,1957,1957,1957,0
|
|
20240704,170000,35393720,1957,1957,1957,1957,0
|
|
20240704,165900,35393720,1957,1957,1957,1957,0
|
|
20240704,165800,35393720,1957,1957,1957,1957,0
|
|
20240704,165700,35393720,1957,1957,1957,1957,0
|
|
20240704,165600,35393720,1957,1957,1957,1957,939
|
|
20240704,165500,35393720,1957,1957,1957,1957,0
|
|
20240704,165400,35393720,1957,1957,1957,1957,0
|
|
20240704,165300,35393720,1957,1957,1957,1957,0
|
|
20240704,165200,35393720,1957,1957,1957,1957,0
|
|
20240704,165100,35393720,1957,1957,1957,1957,0
|
|
20240704,165000,35393720,1957,1957,1957,1957,0
|
|
20240704,164900,35393720,1957,1957,1957,1957,0
|
|
20240704,164800,35393720,1957,1957,1957,1957,0
|
|
20240704,164700,35393720,1957,1957,1957,1957,0
|
|
20240704,164600,35393720,1957,1957,1957,1957,0
|
|
20240704,164500,35393720,1957,1957,1957,1957,0
|
|
20240704,164400,35393720,1957,1957,1957,1957,0
|
|
20240704,164300,35393720,1957,1957,1957,1957,0
|
|
20240704,164200,35393720,1957,1957,1957,1957,0
|
|
20240704,164100,35393720,1957,1957,1957,1957,0
|
|
20240704,164000,35393720,1957,1957,1957,1957,0
|
|
20240704,163900,35393720,1957,1957,1957,1957,0
|
|
20240704,163800,35393720,1957,1957,1957,1957,0
|
|
20240704,163700,35393720,1957,1957,1957,1957,0
|
|
20240704,163600,35393720,1957,1957,1957,1957,0
|
|
20240704,163500,35393720,1957,1957,1957,1957,0
|
|
20240704,163400,35393720,1957,1957,1957,1957,0
|
|
20240704,163300,35393720,1957,1957,1957,1957,0
|
|
20240704,163200,35393720,1957,1957,1957,1957,0
|
|
20240704,163100,35393720,1957,1957,1957,1957,0
|
|
20240704,163000,35393720,1957,1957,1957,1957,0
|
|
20240704,162900,35393720,1957,1957,1957,1957,0
|
|
20240704,162800,35393720,1957,1957,1957,1957,0
|
|
20240704,162700,35393720,1957,1957,1957,1957,0
|
|
20240704,162600,35393720,1957,1957,1957,1957,939
|
|
20240704,162500,35393720,1957,1957,1957,1957,0
|
|
20240704,162400,35393720,1957,1957,1957,1957,0
|
|
20240704,162300,35393720,1957,1957,1957,1957,0
|
|
20240704,162200,35393720,1957,1957,1957,1957,0
|
|
20240704,162100,35393720,1957,1957,1957,1957,0
|
|
20240704,162000,35393720,1957,1957,1957,1957,0
|
|
20240704,161900,35393720,1957,1957,1957,1957,0
|
|
20240704,161800,35393720,1957,1957,1957,1957,0
|
|
20240704,161700,35393720,1957,1957,1957,1957,0
|
|
20240704,161600,35393720,1957,1957,1957,1957,0
|
|
20240704,161500,35393720,1957,1957,1957,1957,0
|
|
20240704,161400,35393720,1957,1957,1957,1957,0
|
|
20240704,161300,35393720,1957,1957,1957,1957,0
|
|
20240704,161200,35393720,1957,1957,1957,1957,0
|
|
20240704,161100,35393720,1957,1957,1957,1957,0
|
|
20240704,161000,35393720,1957,1957,1957,1957,0
|
|
20240704,160900,35393720,1957,1957,1957,1957,0
|
|
20240704,160800,35393720,1957,1957,1957,1957,0
|
|
20240704,160700,35393720,1957,1957,1957,1957,0
|
|
20240704,160600,35393720,1957,1957,1957,1957,0
|
|
20240704,160500,35393720,1957,1957,1957,1957,0
|
|
20240704,160400,35393720,1957,1957,1957,1957,0
|
|
20240704,160300,35393720,1957,1957,1957,1957,0
|
|
20240704,160200,35393720,1957,1957,1957,1957,0
|
|
20240704,160100,35393720,1957,1957,1957,1957,0
|
|
20240704,160000,35393720,1957,1957,1957,1957,0
|
|
20240704,155900,35393720,1957,1957,1957,1957,0
|
|
20240704,155800,35393720,1957,1957,1957,1957,0
|
|
20240704,155700,35393720,1957,1957,1957,1957,0
|
|
20240704,155600,35393720,1957,1957,1957,1957,939
|
|
20240704,155500,35393720,1957,1957,1957,1957,0
|
|
20240704,155400,35393720,1957,1957,1957,1957,0
|
|
20240704,155300,35393720,1957,1957,1957,1957,0
|
|
20240704,155200,35393720,1957,1957,1957,1957,0
|
|
20240704,155100,35393720,1957,1957,1957,1957,0
|
|
20240704,155000,35393720,1957,1957,1957,1957,0
|
|
20240704,154900,35393720,1957,1957,1957,1957,0
|
|
20240704,154800,35393720,1957,1957,1957,1957,0
|
|
20240704,154700,35393720,1957,1957,1957,1957,0
|
|
20240704,154600,35393720,1957,1957,1957,1957,0
|
|
20240704,154500,35393720,1957,1957,1957,1957,0
|
|
20240704,154400,35393720,1957,1957,1957,1957,0
|
|
20240704,154300,35393720,1957,1957,1957,1957,0
|
|
20240704,154200,35393720,1957,1957,1957,1957,0
|
|
20240704,154100,35393720,1957,1957,1957,1957,0
|
|
20240704,154000,35393720,1957,1957,1957,1957,0
|
|
20240704,153900,35393720,1957,1957,1957,1957,0
|
|
20240704,153800,35393720,1957,1957,1957,1957,0
|
|
20240704,153700,35393720,1957,1957,1957,1957,0
|
|
20240704,153600,35393720,1957,1957,1957,1957,0
|
|
20240704,153500,35393720,1957,1957,1957,1957,0
|
|
20240704,153400,35393720,1957,1957,1957,1957,0
|
|
20240704,153300,35393720,1957,1957,1957,1957,0
|
|
20240704,153200,35393720,1957,1957,1957,1957,0
|
|
20240704,153100,35393720,1957,1957,1957,1957,0
|
|
20240704,153000,35393720,1957,1957,1957,1957,939
|
|
20240704,152900,33556097,1957,1957,1957,1957,0
|
|
20240704,152800,33556097,1957,1957,1957,1957,0
|
|
20240704,152700,33556097,1957,1957,1957,1957,0
|
|
20240704,152600,33556097,1957,1957,1957,1957,0
|
|
20240704,152500,33556097,1957,1957,1957,1957,0
|
|
20240704,152400,33556097,1957,1957,1957,1957,0
|
|
20240704,152300,33556097,1957,1957,1957,1957,0
|
|
20240704,152200,33556097,1957,1957,1957,1957,0
|
|
20240704,152100,33556097,1957,1957,1957,1957,0
|
|
20240704,152000,33556097,1957,1957,1957,1957,0
|
|
20240704,151900,33556097,1957,1956,1957,1956,13
|
|
20240704,151800,33530668,1934,1934,1934,1934,73
|
|
20240704,151700,33389486,1934,1934,1934,1934,0
|
|
20240704,151600,33389486,1934,1934,1934,1934,0
|
|
20240704,151500,33389486,1934,1934,1934,1934,0
|
|
20240704,151400,33389486,1934,1934,1934,1934,0
|
|
20240704,151300,33389486,1934,1934,1934,1934,0
|
|
20240704,151200,33389486,1934,1934,1934,1934,0
|
|
20240704,151100,33389486,1934,1934,1934,1934,0
|
|
20240704,151000,33389486,1934,1934,1934,1934,0
|
|
20240704,150900,33389486,1934,1956,1956,1934,3
|
|
20240704,150800,33383640,1957,1957,1957,1957,0
|
|
20240704,150700,33383640,1957,1957,1957,1957,0
|
|
20240704,150600,33383640,1957,1957,1957,1957,0
|
|
20240704,150500,33383640,1957,1957,1957,1957,0
|
|
20240704,150400,33383640,1957,1957,1957,1957,0
|
|
20240704,150300,33383640,1957,1956,1957,1956,3866
|
|
20240704,150200,25819613,1956,1956,1956,1956,0
|
|
20240704,150100,25819613,1956,1956,1956,1956,0
|
|
20240704,150000,25819613,1956,1956,1956,1956,0
|
|
20240704,145900,25819613,1956,1945,1956,1945,820
|
|
20240704,145800,24224069,1945,1945,1945,1945,0
|
|
20240704,145700,24224069,1945,1936,1945,1936,4
|
|
20240704,145600,24216305,1935,1935,1935,1935,0
|
|
20240704,145500,24216305,1935,1935,1935,1935,1
|
|
20240704,145400,24214370,1945,1945,1945,1945,0
|
|
20240704,145300,24214370,1945,1945,1945,1945,0
|
|
20240704,145200,24214370,1945,1945,1945,1945,0
|
|
20240704,145100,24214370,1945,1945,1945,1945,0
|
|
20240704,145000,24214370,1945,1945,1945,1945,0
|
|
20240704,144900,24214370,1945,1945,1945,1945,0
|
|
20240704,144800,24214370,1945,1945,1945,1945,0
|
|
20240704,144700,24214370,1945,1945,1945,1945,0
|
|
20240704,144600,24214370,1945,1933,1945,1933,717
|
|
20240704,144500,22827137,1930,1933,1933,1930,922
|
|
20240704,144400,21047456,1936,1936,1936,1936,0
|
|
20240704,144300,21047456,1936,1936,1936,1936,0
|
|
20240704,144200,21047456,1936,1936,1936,1936,0
|
|
20240704,144100,21047456,1936,1936,1936,1936,0
|
|
20240704,144000,21047456,1936,1936,1936,1936,0
|
|
20240704,143900,21047456,1936,1936,1936,1936,0
|
|
20240704,143800,21047456,1936,1936,1936,1936,0
|
|
20240704,143700,21047456,1936,1936,1936,1936,0
|
|
20240704,143600,21047456,1936,1936,1936,1936,0
|
|
20240704,143500,21047456,1936,1936,1936,1936,0
|
|
20240704,143400,21047456,1936,1936,1936,1936,0
|
|
20240704,143300,21047456,1936,1936,1936,1936,0
|
|
20240704,143200,21047456,1936,1936,1936,1936,0
|
|
20240704,143100,21047456,1936,1936,1936,1936,0
|
|
20240704,143000,21047456,1936,1936,1936,1936,0
|
|
20240704,142900,21047456,1936,1936,1936,1936,0
|
|
20240704,142800,21047456,1936,1936,1936,1936,0
|
|
20240704,142700,21047456,1936,1936,1936,1936,0
|
|
20240704,142600,21047456,1936,1936,1936,1936,0
|
|
20240704,142500,21047456,1936,1936,1936,1936,0
|
|
20240704,142400,21047456,1936,1936,1936,1936,0
|
|
20240704,142300,21047456,1936,1936,1936,1936,0
|
|
20240704,142200,21047456,1936,1936,1936,1936,0
|
|
20240704,142100,21047456,1936,1936,1936,1936,0
|
|
20240704,142000,21047456,1936,1936,1936,1936,0
|
|
20240704,141900,21047456,1936,1936,1936,1936,0
|
|
20240704,141800,21047456,1936,1936,1936,1936,0
|
|
20240704,141700,21047456,1936,1936,1936,1936,0
|
|
20240704,141600,21047456,1936,1936,1936,1936,0
|
|
20240704,141500,21047456,1936,1936,1936,1936,0
|
|
20240704,141400,21047456,1936,1936,1936,1936,0
|
|
20240704,141300,21047456,1936,1936,1936,1936,0
|
|
20240704,141200,21047456,1936,1936,1936,1936,0
|
|
20240704,141100,21047456,1936,1936,1936,1936,0
|
|
20240704,141000,21047456,1936,1936,1936,1936,0
|
|
20240704,140900,21047456,1936,1936,1936,1936,0
|
|
20240704,140800,21047456,1936,1936,1936,1936,0
|
|
20240704,140700,21047456,1936,1936,1936,1936,0
|
|
20240704,140600,21047456,1936,1936,1936,1936,0
|
|
20240704,140500,21047456,1936,1936,1936,1936,0
|
|
20240704,140400,21047456,1936,1936,1936,1936,1
|
|
20240704,140300,21045520,1936,1936,1936,1936,0
|
|
20240704,140200,21045520,1936,1936,1936,1936,0
|
|
20240704,140100,21045520,1936,1936,1936,1936,0
|
|
20240704,140000,21045520,1936,1936,1936,1936,0
|
|
20240704,135900,21045520,1936,1936,1936,1936,0
|
|
20240704,135800,21045520,1936,1936,1936,1936,0
|
|
20240704,135700,21045520,1936,1936,1936,1936,1
|
|
20240704,135600,21043584,1930,1930,1930,1930,0
|
|
20240704,135500,21043584,1930,1930,1930,1930,0
|
|
20240704,135400,21043584,1930,1930,1930,1930,0
|
|
20240704,135300,21043584,1930,1930,1930,1930,0
|
|
20240704,135200,21043584,1930,1930,1930,1930,0
|
|
20240704,135100,21043584,1930,1930,1930,1930,0
|
|
20240704,135000,21043584,1930,1930,1930,1930,0
|
|
20240704,134900,21043584,1930,1930,1930,1930,0
|
|
20240704,134800,21043584,1930,1930,1930,1930,0
|
|
20240704,134700,21043584,1930,1930,1930,1930,0
|
|
20240704,134600,21043584,1930,1930,1930,1930,0
|
|
20240704,134500,21043584,1930,1930,1930,1930,0
|
|
20240704,134400,21043584,1930,1930,1930,1930,0
|
|
20240704,134300,21043584,1930,1931,1931,1930,1373
|
|
20240704,134200,18392678,1936,1936,1936,1936,0
|
|
20240704,134100,18392678,1936,1936,1936,1936,0
|
|
20240704,134000,18392678,1936,1936,1936,1936,0
|
|
20240704,133900,18392678,1936,1936,1936,1936,0
|
|
20240704,133800,18392678,1936,1936,1936,1936,1
|
|
20240704,133700,18390742,1936,1936,1936,1936,0
|
|
20240704,133600,18390742,1936,1936,1936,1936,0
|
|
20240704,133500,18390742,1936,1936,1936,1936,0
|
|
20240704,133400,18390742,1936,1936,1936,1936,1
|
|
20240704,133300,18388806,1931,1931,1931,1931,0
|
|
20240704,133200,18388806,1931,1931,1931,1931,0
|
|
20240704,133100,18388806,1931,1931,1931,1931,0
|
|
20240704,133000,18388806,1931,1931,1931,1931,0
|
|
20240704,132900,18388806,1931,1931,1931,1931,0
|
|
20240704,132800,18388806,1931,1931,1931,1931,0
|
|
20240704,132700,18388806,1931,1931,1931,1931,0
|
|
20240704,132600,18388806,1931,1931,1931,1931,0
|
|
20240704,132500,18388806,1931,1931,1931,1931,0
|
|
20240704,132400,18388806,1931,1931,1931,1931,0
|
|
20240704,132300,18388806,1931,1931,1931,1931,0
|
|
20240704,132200,18388806,1931,1931,1931,1931,0
|
|
20240704,132100,18388806,1931,1931,1931,1931,0
|
|
20240704,132000,18388806,1931,1931,1931,1931,0
|
|
20240704,131900,18388806,1931,1931,1931,1931,0
|
|
20240704,131800,18388806,1931,1931,1931,1931,0
|
|
20240704,131700,18388806,1931,1931,1931,1931,0
|
|
20240704,131600,18388806,1931,1931,1931,1931,0
|
|
20240704,131500,18388806,1931,1931,1931,1931,0
|
|
20240704,131400,18388806,1931,1931,1931,1931,0
|
|
20240704,131300,18388806,1931,1931,1931,1931,0
|
|
20240704,131200,18388806,1931,1931,1931,1931,0
|
|
20240704,131100,18388806,1931,1931,1931,1931,0
|
|
20240704,131000,18388806,1931,1931,1931,1931,0
|
|
20240704,130900,18388806,1931,1931,1931,1931,0
|
|
20240704,130800,18388806,1931,1931,1931,1931,0
|
|
20240704,130700,18388806,1931,1931,1931,1931,0
|
|
20240704,130600,18388806,1931,1931,1931,1931,0
|
|
20240704,130500,18388806,1931,1931,1931,1931,0
|
|
20240704,130400,18388806,1931,1931,1931,1931,0
|
|
20240704,130300,18388806,1931,1931,1931,1931,0
|
|
20240704,130200,18388806,1931,1931,1931,1931,0
|
|
20240704,130100,18388806,1931,1931,1931,1931,147
|
|
20240704,130000,18104949,1931,1931,1931,1931,0
|
|
20240704,125900,18104949,1931,1931,1931,1931,0
|
|
20240704,125800,18104949,1931,1931,1931,1931,0
|
|
20240704,125700,18104949,1931,1931,1931,1931,0
|
|
20240704,125600,18104949,1931,1931,1931,1931,0
|
|
20240704,125500,18104949,1931,1931,1931,1931,0
|
|
20240704,125400,18104949,1931,1931,1931,1931,0
|
|
20240704,125300,18104949,1931,1931,1931,1931,0
|
|
20240704,125200,18104949,1931,1931,1931,1931,0
|
|
20240704,125100,18104949,1931,1931,1931,1931,27
|
|
20240704,125000,18052812,1931,1931,1931,1931,0
|
|
20240704,124900,18052812,1931,1931,1931,1931,0
|
|
20240704,124800,18052812,1931,1931,1931,1931,0
|
|
20240704,124700,18052812,1931,1931,1931,1931,0
|
|
20240704,124600,18052812,1931,1931,1931,1931,0
|
|
20240704,124500,18052812,1931,1931,1931,1931,0
|
|
20240704,124400,18052812,1931,1931,1931,1931,0
|
|
20240704,124300,18052812,1931,1931,1931,1931,0
|
|
20240704,124200,18052812,1931,1932,1932,1931,151
|
|
20240704,124100,17761181,1933,1933,1933,1933,2444
|
|
20240704,124000,13036929,1933,1933,1933,1933,0
|
|
20240704,123900,13036929,1933,1933,1933,1933,0
|
|
20240704,123800,13036929,1933,1933,1933,1933,0
|
|
20240704,123700,13036929,1933,1933,1933,1933,109
|
|
20240704,123600,12826232,1933,1933,1933,1933,0
|
|
20240704,123500,12826232,1933,1933,1933,1933,0
|
|
20240704,123400,12826232,1933,1935,1935,1933,29
|
|
20240704,123300,12770165,1936,1936,1936,1936,0
|
|
20240704,123200,12770165,1936,1936,1936,1936,0
|
|
20240704,123100,12770165,1936,1936,1936,1936,0
|
|
20240704,123000,12770165,1936,1936,1936,1936,0
|
|
20240704,122900,12770165,1936,1936,1936,1936,0
|
|
20240704,122800,12770165,1936,1936,1936,1936,182
|
|
20240704,122700,12417813,1936,1936,1936,1936,0
|
|
20240704,122600,12417813,1936,1936,1936,1936,0
|
|
20240704,122500,12417813,1936,1936,1936,1936,0
|
|
20240704,122400,12417813,1936,1936,1936,1936,0
|
|
20240704,122300,12417813,1936,1936,1936,1936,0
|
|
20240704,122200,12417813,1936,1936,1936,1936,0
|
|
20240704,122100,12417813,1936,1936,1936,1936,0
|
|
20240704,122000,12417813,1936,1936,1936,1936,0
|
|
20240704,121900,12417813,1936,1936,1936,1936,0
|
|
20240704,121800,12417813,1936,1936,1936,1936,0
|
|
20240704,121700,12417813,1936,1936,1936,1936,0
|
|
20240704,121600,12417813,1936,1936,1936,1936,22
|
|
20240704,121500,12375221,1936,1936,1936,1936,0
|
|
20240704,121400,12375221,1936,1936,1936,1936,0
|
|
20240704,121300,12375221,1936,1936,1936,1936,0
|
|
20240704,121200,12375221,1936,1936,1936,1936,0
|
|
20240704,121100,12375221,1936,1936,1936,1936,0
|
|
20240704,121000,12375221,1936,1936,1936,1936,0
|
|
20240704,120900,12375221,1936,1936,1936,1936,0
|
|
20240704,120800,12375221,1936,1936,1936,1936,0
|
|
20240704,120700,12375221,1936,1936,1936,1936,0
|
|
20240704,120600,12375221,1936,1936,1936,1936,0
|
|
20240704,120500,12375221,1936,1936,1936,1936,0
|
|
20240704,120400,12375221,1936,1936,1936,1936,0
|
|
20240704,120300,12375221,1936,1936,1936,1936,0
|
|
20240704,120200,12375221,1936,1936,1936,1936,0
|
|
20240704,120100,12375221,1936,1936,1936,1936,0
|
|
20240704,120000,12375221,1936,1936,1936,1936,0
|
|
20240704,115900,12375221,1936,1936,1936,1936,0
|
|
20240704,115800,12375221,1936,1936,1936,1936,0
|
|
20240704,115700,12375221,1936,1936,1936,1936,0
|
|
20240704,115600,12375221,1936,1936,1936,1936,36
|
|
20240704,115500,12305525,1936,1936,1936,1936,0
|
|
20240704,115400,12305525,1936,1936,1936,1936,0
|
|
20240704,115300,12305525,1936,1936,1936,1936,0
|
|
20240704,115200,12305525,1936,1936,1936,1936,0
|
|
20240704,115100,12305525,1936,1936,1936,1936,0
|
|
20240704,115000,12305525,1936,1936,1936,1936,0
|
|
20240704,114900,12305525,1936,1936,1936,1936,0
|
|
20240704,114800,12305525,1936,1936,1936,1936,0
|
|
20240704,114700,12305525,1936,1936,1936,1936,0
|
|
20240704,114600,12305525,1936,1936,1936,1936,0
|
|
20240704,114500,12305525,1936,1936,1936,1936,0
|
|
20240704,114400,12305525,1936,1936,1936,1936,0
|
|
20240704,114300,12305525,1936,1936,1936,1936,251
|
|
20240704,114200,11819589,1936,1936,1936,1936,0
|
|
20240704,114100,11819589,1936,1936,1936,1936,0
|
|
20240704,114000,11819589,1936,1936,1936,1936,0
|
|
20240704,113900,11819589,1936,1936,1936,1936,0
|
|
20240704,113800,11819589,1936,1936,1936,1936,0
|
|
20240704,113700,11819589,1936,1936,1936,1936,0
|
|
20240704,113600,11819589,1936,1936,1936,1936,0
|
|
20240704,113500,11819589,1936,1936,1936,1936,36
|
|
20240704,113400,11749893,1936,1936,1936,1936,0
|
|
20240704,113300,11749893,1936,1936,1936,1936,0
|
|
20240704,113200,11749893,1936,1936,1936,1936,0
|
|
20240704,113100,11749893,1936,1936,1936,1936,0
|
|
20240704,113000,11749893,1936,1936,1936,1936,0
|
|
20240704,112900,11749893,1936,1936,1936,1936,0
|
|
20240704,112800,11749893,1936,1936,1936,1936,0
|
|
20240704,112700,11749893,1936,1936,1936,1936,0
|
|
20240704,112600,11749893,1936,1936,1936,1936,0
|
|
20240704,112500,11749893,1936,1936,1936,1936,0
|
|
20240704,112400,11749893,1936,1936,1936,1936,0
|
|
20240704,112300,11749893,1936,1936,1936,1936,0
|
|
20240704,112200,11749893,1936,1936,1936,1936,0
|
|
20240704,112100,11749893,1936,1936,1936,1936,0
|
|
20240704,112000,11749893,1936,1936,1936,1936,0
|
|
20240704,111900,11749893,1936,1936,1936,1936,0
|
|
20240704,111800,11749893,1936,1936,1936,1936,0
|
|
20240704,111700,11749893,1936,1936,1936,1936,0
|
|
20240704,111600,11749893,1936,1936,1936,1936,0
|
|
20240704,111500,11749893,1936,1936,1936,1936,47
|
|
20240704,111400,11658901,1936,1936,1936,1936,0
|
|
20240704,111300,11658901,1936,1936,1936,1936,0
|
|
20240704,111200,11658901,1936,1936,1936,1936,0
|
|
20240704,111100,11658901,1936,1936,1936,1936,0
|
|
20240704,111000,11658901,1936,1936,1936,1936,0
|
|
20240704,110900,11658901,1936,1936,1936,1936,0
|
|
20240704,110800,11658901,1936,1936,1936,1936,0
|
|
20240704,110700,11658901,1936,1944,1944,1936,15
|
|
20240704,110600,11629835,1948,1948,1948,1948,0
|
|
20240704,110500,11629835,1948,1952,1952,1948,2
|
|
20240704,110400,11625935,1955,1955,1955,1955,0
|
|
20240704,110300,11625935,1955,1955,1955,1955,0
|
|
20240704,110200,11625935,1955,1955,1955,1955,0
|
|
20240704,110100,11625935,1955,1955,1955,1955,0
|
|
20240704,110000,11625935,1955,1955,1955,1955,0
|
|
20240704,105900,11625935,1955,1955,1955,1955,0
|
|
20240704,105800,11625935,1955,1955,1955,1955,0
|
|
20240704,105700,11625935,1955,1955,1955,1955,0
|
|
20240704,105600,11625935,1955,1955,1955,1955,0
|
|
20240704,105500,11625935,1955,1955,1955,1955,0
|
|
20240704,105400,11625935,1955,1955,1955,1955,0
|
|
20240704,105300,11625935,1955,1955,1955,1955,0
|
|
20240704,105200,11625935,1955,1955,1955,1955,0
|
|
20240704,105100,11625935,1955,1955,1955,1955,0
|
|
20240704,105000,11625935,1955,1955,1955,1955,0
|
|
20240704,104900,11625935,1955,1955,1955,1955,0
|
|
20240704,104800,11625935,1955,1955,1955,1955,0
|
|
20240704,104700,11625935,1955,1955,1955,1955,0
|
|
20240704,104600,11625935,1955,1955,1955,1955,0
|
|
20240704,104500,11625935,1955,1955,1955,1955,0
|
|
20240704,104400,11625935,1955,1955,1955,1955,0
|
|
20240704,104300,11625935,1955,1955,1955,1955,1
|
|
20240704,104200,11623980,1934,1955,1955,1934,1022
|
|
20240704,104100,9641779,1957,1957,1957,1957,0
|
|
20240704,104000,9641779,1957,1957,1957,1957,0
|
|
20240704,103900,9641779,1957,1957,1957,1957,0
|
|
20240704,103800,9641779,1957,1957,1957,1957,3
|
|
20240704,103700,9635908,1957,1957,1957,1957,36
|
|
20240704,103600,9565456,1957,1957,1957,1957,15
|
|
20240704,103500,9536101,1957,1957,1957,1957,0
|
|
20240704,103400,9536101,1957,1957,1957,1957,0
|
|
20240704,103300,9536101,1957,1957,1957,1957,0
|
|
20240704,103200,9536101,1957,1957,1957,1957,0
|
|
20240704,103100,9536101,1957,1957,1957,1957,0
|
|
20240704,103000,9536101,1957,1957,1957,1957,0
|
|
20240704,102900,9536101,1957,1957,1957,1957,0
|
|
20240704,102800,9536101,1957,1957,1957,1957,0
|
|
20240704,102700,9536101,1957,1957,1957,1957,0
|
|
20240704,102600,9536101,1957,1957,1957,1957,0
|
|
20240704,102500,9536101,1957,1957,1957,1957,0
|
|
20240704,102400,9536101,1957,1957,1957,1957,0
|
|
20240704,102300,9536101,1957,1951,1957,1951,160
|
|
20240704,102200,9223241,1951,1951,1951,1951,0
|
|
20240704,102100,9223241,1951,1951,1951,1951,0
|
|
20240704,102000,9223241,1951,1951,1951,1951,0
|
|
20240704,101900,9223241,1951,1951,1951,1951,0
|
|
20240704,101800,9223241,1951,1951,1951,1951,0
|
|
20240704,101700,9223241,1951,1951,1951,1951,1
|
|
20240704,101600,9221290,1942,1942,1942,1942,0
|
|
20240704,101500,9221290,1942,1942,1942,1942,3193
|
|
20240704,101400,3020484,1940,1940,1940,1940,0
|
|
20240704,101300,3020484,1940,1940,1940,1940,7
|
|
20240704,101200,3006904,1942,1942,1942,1942,0
|
|
20240704,101100,3006904,1942,1942,1942,1942,0
|
|
20240704,101000,3006904,1942,1942,1942,1942,15
|
|
20240704,100900,2977774,1942,1942,1942,1942,0
|
|
20240704,100800,2977774,1942,1942,1942,1942,0
|
|
20240704,100700,2977774,1942,1942,1942,1942,0
|
|
20240704,100600,2977774,1942,1942,1942,1942,0
|
|
20240704,100500,2977774,1942,1942,1942,1942,0
|
|
20240704,100400,2977774,1942,1942,1942,1942,0
|
|
20240704,100300,2977774,1942,1942,1942,1942,0
|
|
20240704,100200,2977774,1942,1942,1942,1942,0
|
|
20240704,100100,2977774,1942,1942,1942,1942,0
|
|
20240704,100000,2977774,1942,1942,1942,1942,0
|
|
20240704,095900,2977774,1942,1942,1942,1942,0
|
|
20240704,095800,2977774,1942,1942,1942,1942,0
|
|
20240704,095700,2977774,1942,1942,1942,1942,0
|
|
20240704,095600,2977774,1942,1942,1942,1942,0
|
|
20240704,095500,2977774,1942,1942,1942,1942,4
|
|
20240704,095400,2970006,1942,1942,1942,1942,0
|
|
20240704,095300,2970006,1942,1942,1942,1942,0
|
|
20240704,095200,2970006,1942,1942,1942,1942,0
|
|
20240704,095100,2970006,1942,1942,1942,1942,10
|
|
20240704,095000,2950586,1942,1942,1942,1942,0
|
|
20240704,094900,2950586,1942,1942,1942,1942,0
|
|
20240704,094800,2950586,1942,1942,1942,1942,0
|
|
20240704,094700,2950586,1942,1942,1942,1942,0
|
|
20240704,094600,2950586,1942,1942,1942,1942,0
|
|
20240704,094500,2950586,1942,1942,1942,1942,0
|
|
20240704,094400,2950586,1942,1942,1942,1942,0
|
|
20240704,094300,2950586,1942,1942,1942,1942,0
|
|
20240704,094200,2950586,1942,1942,1942,1942,0
|
|
20240704,094100,2950586,1942,1942,1942,1942,0
|
|
20240704,094000,2950586,1942,1942,1942,1942,0
|
|
20240704,093900,2950586,1942,1942,1942,1942,0
|
|
20240704,093800,2950586,1942,1942,1942,1942,0
|
|
20240704,093700,2950586,1942,1942,1942,1942,0
|
|
20240704,093600,2950586,1942,1942,1942,1942,0
|
|
20240704,093500,2950586,1942,1942,1942,1942,0
|
|
20240704,093400,2950586,1942,1942,1942,1942,0
|
|
20240704,093300,2950586,1942,1942,1942,1942,0
|
|
20240704,093200,2950586,1942,1942,1942,1942,0
|
|
20240704,093100,2950586,1942,1942,1942,1942,0
|
|
20240704,093000,2950586,1942,1942,1942,1942,0
|
|
20240704,092900,2950586,1942,1942,1942,1942,0
|
|
20240704,092800,2950586,1942,1942,1942,1942,0
|
|
20240704,092700,2950586,1942,1942,1942,1942,0
|
|
20240704,092600,2950586,1942,1942,1942,1942,0
|
|
20240704,092500,2950586,1942,1942,1942,1942,0
|
|
20240704,092400,2950586,1942,1942,1942,1942,0
|
|
20240704,092300,2950586,1942,1942,1942,1942,0
|
|
20240704,092200,2950586,1942,1942,1942,1942,0
|
|
20240704,092100,2950586,1942,1942,1942,1942,0
|
|
20240704,092000,2950586,1942,1942,1942,1942,0
|
|
20240704,091900,2950586,1942,1942,1942,1942,0
|
|
20240704,091800,2950586,1942,1942,1942,1942,0
|
|
20240704,091700,2950586,1942,1942,1942,1942,0
|
|
20240704,091600,2950586,1942,1942,1942,1942,0
|
|
20240704,091500,2950586,1942,1942,1942,1942,25
|
|
20240704,091400,2902036,1942,1942,1942,1942,0
|
|
20240704,091300,2902036,1942,1942,1942,1942,0
|
|
20240704,091200,2902036,1942,1942,1942,1942,0
|
|
20240704,091100,2902036,1942,1942,1942,1942,1
|
|
20240704,091000,2900094,1928,1941,1942,1928,200
|
|
20240704,090900,2513117,1928,1928,1928,1928,0
|
|
20240704,090800,2513117,1928,1929,1929,1928,170
|
|
20240704,090700,2185267,1929,1929,1929,1929,0
|
|
20240704,090600,2185267,1929,1929,1929,1929,11
|
|
20240704,090500,2164048,1928,1928,1928,1928,0
|
|
20240704,090400,2164048,1928,1937,1937,1928,63
|
|
20240704,090300,2042575,1942,1942,1942,1942,0
|
|
20240704,090200,2042575,1942,1942,1942,1942,165
|
|
20240704,090100,1722145,1955,1955,1955,1955,0
|
|
20240704,090000,1722145,1955,1957,1957,1955,874
|