629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,192600,11429179,1937,1937,1937,1937,1384
|
|
20240708,192500,11429179,1937,1937,1937,1937,0
|
|
20240708,192400,11429179,1937,1937,1937,1937,0
|
|
20240708,192300,11429179,1937,1937,1937,1937,0
|
|
20240708,192200,11429179,1937,1937,1937,1937,0
|
|
20240708,192100,11429179,1937,1937,1937,1937,0
|
|
20240708,192000,11429179,1937,1937,1937,1937,0
|
|
20240708,191900,11429179,1937,1937,1937,1937,0
|
|
20240708,191800,11429179,1937,1937,1937,1937,0
|
|
20240708,191700,11429179,1937,1937,1937,1937,0
|
|
20240708,191600,11429179,1937,1937,1937,1937,0
|
|
20240708,191500,11429179,1937,1937,1937,1937,0
|
|
20240708,191400,11429179,1937,1937,1937,1937,0
|
|
20240708,191300,11429179,1937,1937,1937,1937,0
|
|
20240708,191200,11429179,1937,1937,1937,1937,0
|
|
20240708,191100,11429179,1937,1937,1937,1937,0
|
|
20240708,191000,11429179,1937,1937,1937,1937,0
|
|
20240708,190900,11429179,1937,1937,1937,1937,0
|
|
20240708,190800,11429179,1937,1937,1937,1937,0
|
|
20240708,190700,11429179,1937,1937,1937,1937,0
|
|
20240708,190600,11429179,1937,1937,1937,1937,0
|
|
20240708,190500,11429179,1937,1937,1937,1937,0
|
|
20240708,190400,11429179,1937,1937,1937,1937,0
|
|
20240708,190300,11429179,1937,1937,1937,1937,0
|
|
20240708,190200,11429179,1937,1937,1937,1937,0
|
|
20240708,190100,11429179,1937,1937,1937,1937,0
|
|
20240708,190000,11429179,1937,1937,1937,1937,0
|
|
20240708,185900,11429179,1937,1937,1937,1937,0
|
|
20240708,185800,11429179,1937,1937,1937,1937,0
|
|
20240708,185700,11429179,1937,1937,1937,1937,0
|
|
20240708,185600,11429179,1937,1937,1937,1937,1384
|
|
20240708,185500,11429179,1937,1937,1937,1937,0
|
|
20240708,185400,11429179,1937,1937,1937,1937,0
|
|
20240708,185300,11429179,1937,1937,1937,1937,0
|
|
20240708,185200,11429179,1937,1937,1937,1937,0
|
|
20240708,185100,11429179,1937,1937,1937,1937,0
|
|
20240708,185000,11429179,1937,1937,1937,1937,0
|
|
20240708,184900,11429179,1937,1937,1937,1937,0
|
|
20240708,184800,11429179,1937,1937,1937,1937,0
|
|
20240708,184700,11429179,1937,1937,1937,1937,0
|
|
20240708,184600,11429179,1937,1937,1937,1937,0
|
|
20240708,184500,11429179,1937,1937,1937,1937,0
|
|
20240708,184400,11429179,1937,1937,1937,1937,0
|
|
20240708,184300,11429179,1937,1937,1937,1937,0
|
|
20240708,184200,11429179,1937,1937,1937,1937,0
|
|
20240708,184100,11429179,1937,1937,1937,1937,0
|
|
20240708,184000,11429179,1937,1937,1937,1937,0
|
|
20240708,183900,11429179,1937,1937,1937,1937,0
|
|
20240708,183800,11429179,1937,1937,1937,1937,0
|
|
20240708,183700,11429179,1937,1937,1937,1937,0
|
|
20240708,183600,11429179,1937,1937,1937,1937,0
|
|
20240708,183500,11429179,1937,1937,1937,1937,0
|
|
20240708,183400,11429179,1937,1937,1937,1937,0
|
|
20240708,183300,11429179,1937,1937,1937,1937,0
|
|
20240708,183200,11429179,1937,1937,1937,1937,0
|
|
20240708,183100,11429179,1937,1937,1937,1937,0
|
|
20240708,183000,11429179,1937,1937,1937,1937,0
|
|
20240708,182900,11429179,1937,1937,1937,1937,0
|
|
20240708,182800,11429179,1937,1937,1937,1937,0
|
|
20240708,182700,11429179,1937,1937,1937,1937,0
|
|
20240708,182600,11429179,1937,1937,1937,1937,1384
|
|
20240708,182500,11429179,1937,1937,1937,1937,0
|
|
20240708,182400,11429179,1937,1937,1937,1937,0
|
|
20240708,182300,11429179,1937,1937,1937,1937,0
|
|
20240708,182200,11429179,1937,1937,1937,1937,0
|
|
20240708,182100,11429179,1937,1937,1937,1937,0
|
|
20240708,182000,11429179,1937,1937,1937,1937,0
|
|
20240708,181900,11429179,1937,1937,1937,1937,0
|
|
20240708,181800,11429179,1937,1937,1937,1937,0
|
|
20240708,181700,11429179,1937,1937,1937,1937,0
|
|
20240708,181600,11429179,1937,1937,1937,1937,0
|
|
20240708,181500,11429179,1937,1937,1937,1937,0
|
|
20240708,181400,11429179,1937,1937,1937,1937,0
|
|
20240708,181300,11429179,1937,1937,1937,1937,0
|
|
20240708,181200,11429179,1937,1937,1937,1937,0
|
|
20240708,181100,11429179,1937,1937,1937,1937,0
|
|
20240708,181000,11429179,1937,1937,1937,1937,0
|
|
20240708,180900,11429179,1937,1937,1937,1937,0
|
|
20240708,180800,11429179,1937,1937,1937,1937,0
|
|
20240708,180700,11429179,1937,1937,1937,1937,0
|
|
20240708,180600,11429179,1937,1937,1937,1937,0
|
|
20240708,180500,11429179,1937,1937,1937,1937,0
|
|
20240708,180400,11429179,1937,1937,1937,1937,0
|
|
20240708,180300,11429179,1937,1937,1937,1937,0
|
|
20240708,180200,11429179,1937,1937,1937,1937,0
|
|
20240708,180100,11429179,1937,1937,1937,1937,0
|
|
20240708,180000,11429179,1937,1937,1937,1937,0
|
|
20240708,175900,11429179,1937,1937,1937,1937,0
|
|
20240708,175800,11429179,1937,1937,1937,1937,0
|
|
20240708,175700,11429179,1937,1937,1937,1937,0
|
|
20240708,175600,11429179,1937,1937,1937,1937,1384
|
|
20240708,175500,11429179,1937,1937,1937,1937,0
|
|
20240708,175400,11429179,1937,1937,1937,1937,0
|
|
20240708,175300,11429179,1937,1937,1937,1937,0
|
|
20240708,175200,11429179,1937,1937,1937,1937,0
|
|
20240708,175100,11429179,1937,1937,1937,1937,0
|
|
20240708,175000,11429179,1937,1937,1937,1937,0
|
|
20240708,174900,11429179,1937,1937,1937,1937,0
|
|
20240708,174800,11429179,1937,1937,1937,1937,0
|
|
20240708,174700,11429179,1937,1937,1937,1937,0
|
|
20240708,174600,11429179,1937,1937,1937,1937,0
|
|
20240708,174500,11429179,1937,1937,1937,1937,0
|
|
20240708,174400,11429179,1937,1937,1937,1937,0
|
|
20240708,174300,11429179,1937,1937,1937,1937,0
|
|
20240708,174200,11429179,1937,1937,1937,1937,0
|
|
20240708,174100,11429179,1937,1937,1937,1937,0
|
|
20240708,174000,11429179,1937,1937,1937,1937,0
|
|
20240708,173900,11429179,1937,1937,1937,1937,0
|
|
20240708,173800,11429179,1937,1937,1937,1937,0
|
|
20240708,173700,11429179,1937,1937,1937,1937,0
|
|
20240708,173600,11429179,1937,1937,1937,1937,0
|
|
20240708,173500,11429179,1937,1937,1937,1937,0
|
|
20240708,173400,11429179,1937,1937,1937,1937,0
|
|
20240708,173300,11429179,1937,1937,1937,1937,0
|
|
20240708,173200,11429179,1937,1937,1937,1937,0
|
|
20240708,173100,11429179,1937,1937,1937,1937,0
|
|
20240708,173000,11429179,1937,1937,1937,1937,0
|
|
20240708,172900,11429179,1937,1937,1937,1937,0
|
|
20240708,172800,11429179,1937,1937,1937,1937,0
|
|
20240708,172700,11429179,1937,1937,1937,1937,0
|
|
20240708,172600,11429179,1937,1937,1937,1937,1384
|
|
20240708,172500,11429179,1937,1937,1937,1937,0
|
|
20240708,172400,11429179,1937,1937,1937,1937,0
|
|
20240708,172300,11429179,1937,1937,1937,1937,0
|
|
20240708,172200,11429179,1937,1937,1937,1937,0
|
|
20240708,172100,11429179,1937,1937,1937,1937,0
|
|
20240708,172000,11429179,1937,1937,1937,1937,0
|
|
20240708,171900,11429179,1937,1937,1937,1937,0
|
|
20240708,171800,11429179,1937,1937,1937,1937,0
|
|
20240708,171700,11429179,1937,1937,1937,1937,0
|
|
20240708,171600,11429179,1937,1937,1937,1937,0
|
|
20240708,171500,11429179,1937,1937,1937,1937,0
|
|
20240708,171400,11429179,1937,1937,1937,1937,0
|
|
20240708,171300,11429179,1937,1937,1937,1937,0
|
|
20240708,171200,11429179,1937,1937,1937,1937,0
|
|
20240708,171100,11429179,1937,1937,1937,1937,0
|
|
20240708,171000,11429179,1937,1937,1937,1937,0
|
|
20240708,170900,11429179,1937,1937,1937,1937,0
|
|
20240708,170800,11429179,1937,1937,1937,1937,0
|
|
20240708,170700,11429179,1937,1937,1937,1937,0
|
|
20240708,170600,11429179,1937,1937,1937,1937,0
|
|
20240708,170500,11429179,1937,1937,1937,1937,0
|
|
20240708,170400,11429179,1937,1937,1937,1937,0
|
|
20240708,170300,11429179,1937,1937,1937,1937,0
|
|
20240708,170200,11429179,1937,1937,1937,1937,0
|
|
20240708,170100,11429179,1937,1937,1937,1937,0
|
|
20240708,170000,11429179,1937,1937,1937,1937,0
|
|
20240708,165900,11429179,1937,1937,1937,1937,0
|
|
20240708,165800,11429179,1937,1937,1937,1937,0
|
|
20240708,165700,11429179,1937,1937,1937,1937,0
|
|
20240708,165600,11429179,1937,1937,1937,1937,1384
|
|
20240708,165500,11429179,1937,1937,1937,1937,0
|
|
20240708,165400,11429179,1937,1937,1937,1937,0
|
|
20240708,165300,11429179,1937,1937,1937,1937,0
|
|
20240708,165200,11429179,1937,1937,1937,1937,0
|
|
20240708,165100,11429179,1937,1937,1937,1937,0
|
|
20240708,165000,11429179,1937,1937,1937,1937,0
|
|
20240708,164900,11429179,1937,1937,1937,1937,0
|
|
20240708,164800,11429179,1937,1937,1937,1937,0
|
|
20240708,164700,11429179,1937,1937,1937,1937,0
|
|
20240708,164600,11429179,1937,1937,1937,1937,0
|
|
20240708,164500,11429179,1937,1937,1937,1937,0
|
|
20240708,164400,11429179,1937,1937,1937,1937,0
|
|
20240708,164300,11429179,1937,1937,1937,1937,0
|
|
20240708,164200,11429179,1937,1937,1937,1937,0
|
|
20240708,164100,11429179,1937,1937,1937,1937,0
|
|
20240708,164000,11429179,1937,1937,1937,1937,0
|
|
20240708,163900,11429179,1937,1937,1937,1937,0
|
|
20240708,163800,11429179,1937,1937,1937,1937,0
|
|
20240708,163700,11429179,1937,1937,1937,1937,0
|
|
20240708,163600,11429179,1937,1937,1937,1937,0
|
|
20240708,163500,11429179,1937,1937,1937,1937,0
|
|
20240708,163400,11429179,1937,1937,1937,1937,0
|
|
20240708,163300,11429179,1937,1937,1937,1937,0
|
|
20240708,163200,11429179,1937,1937,1937,1937,0
|
|
20240708,163100,11429179,1937,1937,1937,1937,0
|
|
20240708,163000,11429179,1937,1937,1937,1937,0
|
|
20240708,162900,11429179,1937,1937,1937,1937,0
|
|
20240708,162800,11429179,1937,1937,1937,1937,0
|
|
20240708,162700,11429179,1937,1937,1937,1937,0
|
|
20240708,162600,11429179,1937,1937,1937,1937,1384
|
|
20240708,162500,11429179,1937,1937,1937,1937,0
|
|
20240708,162400,11429179,1937,1937,1937,1937,0
|
|
20240708,162300,11429179,1937,1937,1937,1937,0
|
|
20240708,162200,11429179,1937,1937,1937,1937,0
|
|
20240708,162100,11429179,1937,1937,1937,1937,0
|
|
20240708,162000,11429179,1937,1937,1937,1937,0
|
|
20240708,161900,11429179,1937,1937,1937,1937,0
|
|
20240708,161800,11429179,1937,1937,1937,1937,0
|
|
20240708,161700,11429179,1937,1937,1937,1937,0
|
|
20240708,161600,11429179,1937,1937,1937,1937,0
|
|
20240708,161500,11429179,1937,1937,1937,1937,0
|
|
20240708,161400,11429179,1937,1937,1937,1937,0
|
|
20240708,161300,11429179,1937,1937,1937,1937,0
|
|
20240708,161200,11429179,1937,1937,1937,1937,0
|
|
20240708,161100,11429179,1937,1937,1937,1937,0
|
|
20240708,161000,11429179,1937,1937,1937,1937,0
|
|
20240708,160900,11429179,1937,1937,1937,1937,0
|
|
20240708,160800,11429179,1937,1937,1937,1937,0
|
|
20240708,160700,11429179,1937,1937,1937,1937,0
|
|
20240708,160600,11429179,1937,1937,1937,1937,0
|
|
20240708,160500,11429179,1937,1937,1937,1937,0
|
|
20240708,160400,11429179,1937,1937,1937,1937,0
|
|
20240708,160300,11429179,1937,1937,1937,1937,0
|
|
20240708,160200,11429179,1937,1937,1937,1937,0
|
|
20240708,160100,11429179,1937,1937,1937,1937,0
|
|
20240708,160000,11429179,1937,1937,1937,1937,0
|
|
20240708,155900,11429179,1937,1937,1937,1937,0
|
|
20240708,155800,11429179,1937,1937,1937,1937,0
|
|
20240708,155700,11429179,1937,1937,1937,1937,0
|
|
20240708,155600,11429179,1937,1937,1937,1937,1384
|
|
20240708,155500,11429179,1937,1937,1937,1937,0
|
|
20240708,155400,11429179,1937,1937,1937,1937,0
|
|
20240708,155300,11429179,1937,1937,1937,1937,0
|
|
20240708,155200,11429179,1937,1937,1937,1937,0
|
|
20240708,155100,11429179,1937,1937,1937,1937,0
|
|
20240708,155000,11429179,1937,1937,1937,1937,0
|
|
20240708,154900,11429179,1937,1937,1937,1937,0
|
|
20240708,154800,11429179,1937,1937,1937,1937,0
|
|
20240708,154700,11429179,1937,1937,1937,1937,0
|
|
20240708,154600,11429179,1937,1937,1937,1937,0
|
|
20240708,154500,11429179,1937,1937,1937,1937,0
|
|
20240708,154400,11429179,1937,1937,1937,1937,0
|
|
20240708,154300,11429179,1937,1937,1937,1937,0
|
|
20240708,154200,11429179,1937,1937,1937,1937,0
|
|
20240708,154100,11429179,1937,1937,1937,1937,0
|
|
20240708,154000,11429179,1937,1937,1937,1937,0
|
|
20240708,153900,11429179,1937,1937,1937,1937,0
|
|
20240708,153800,11429179,1937,1937,1937,1937,0
|
|
20240708,153700,11429179,1937,1937,1937,1937,0
|
|
20240708,153600,11429179,1937,1937,1937,1937,0
|
|
20240708,153500,11429179,1937,1937,1937,1937,0
|
|
20240708,153400,11429179,1937,1937,1937,1937,0
|
|
20240708,153300,11429179,1937,1937,1937,1937,0
|
|
20240708,153200,11429179,1937,1937,1937,1937,0
|
|
20240708,153100,11429179,1937,1937,1937,1937,0
|
|
20240708,153000,11429179,1937,1937,1937,1937,1384
|
|
20240708,152900,8748371,1937,1937,1937,1937,0
|
|
20240708,152800,8748371,1937,1937,1937,1937,0
|
|
20240708,152700,8748371,1937,1937,1937,1937,0
|
|
20240708,152600,8748371,1937,1937,1937,1937,0
|
|
20240708,152500,8748371,1937,1937,1937,1937,0
|
|
20240708,152400,8748371,1937,1937,1937,1937,0
|
|
20240708,152300,8748371,1937,1937,1937,1937,0
|
|
20240708,152200,8748371,1937,1937,1937,1937,0
|
|
20240708,152100,8748371,1937,1937,1937,1937,0
|
|
20240708,152000,8748371,1937,1937,1937,1937,0
|
|
20240708,151900,8748371,1937,1937,1937,1937,0
|
|
20240708,151800,8748371,1937,1937,1937,1937,29
|
|
20240708,151700,8692198,1937,1935,1937,1935,608
|
|
20240708,151600,7515716,1935,1932,1935,1932,29
|
|
20240708,151500,7459685,1935,1935,1935,1935,0
|
|
20240708,151400,7459685,1935,1935,1935,1935,0
|
|
20240708,151300,7459685,1935,1935,1935,1935,0
|
|
20240708,151200,7459685,1935,1935,1935,1935,0
|
|
20240708,151100,7459685,1935,1935,1935,1935,100
|
|
20240708,151000,7266185,1935,1935,1935,1935,0
|
|
20240708,150900,7266185,1935,1935,1935,1935,0
|
|
20240708,150800,7266185,1935,1935,1935,1935,0
|
|
20240708,150700,7266185,1935,1935,1935,1935,1
|
|
20240708,150600,7264250,1935,1935,1935,1935,0
|
|
20240708,150500,7264250,1935,1935,1935,1935,0
|
|
20240708,150400,7264250,1935,1935,1935,1935,0
|
|
20240708,150300,7264250,1935,1935,1935,1935,0
|
|
20240708,150200,7264250,1935,1935,1935,1935,0
|
|
20240708,150100,7264250,1935,1935,1935,1935,27
|
|
20240708,150000,7212005,1935,1935,1935,1935,0
|
|
20240708,145900,7212005,1935,1935,1935,1935,2
|
|
20240708,145800,7208135,1935,1932,1935,1932,2
|
|
20240708,145700,7204268,1935,1935,1935,1935,0
|
|
20240708,145600,7204268,1935,1932,1935,1932,2
|
|
20240708,145500,7200401,1935,1935,1935,1935,3
|
|
20240708,145400,7194596,1935,1935,1935,1935,0
|
|
20240708,145300,7194596,1935,1935,1935,1935,0
|
|
20240708,145200,7194596,1935,1935,1935,1935,0
|
|
20240708,145100,7194596,1935,1935,1935,1935,0
|
|
20240708,145000,7194596,1935,1935,1935,1935,0
|
|
20240708,144900,7194596,1935,1935,1935,1935,0
|
|
20240708,144800,7194596,1935,1935,1935,1935,0
|
|
20240708,144700,7194596,1935,1935,1935,1935,0
|
|
20240708,144600,7194596,1935,1935,1935,1935,1
|
|
20240708,144500,7192661,1935,1935,1935,1935,7
|
|
20240708,144400,7179116,1932,1932,1932,1932,1
|
|
20240708,144300,7177184,1932,1932,1932,1932,0
|
|
20240708,144200,7177184,1932,1932,1932,1932,0
|
|
20240708,144100,7177184,1932,1932,1932,1932,0
|
|
20240708,144000,7177184,1932,1932,1932,1932,0
|
|
20240708,143900,7177184,1932,1932,1932,1932,0
|
|
20240708,143800,7177184,1932,1932,1932,1932,0
|
|
20240708,143700,7177184,1932,1932,1932,1932,0
|
|
20240708,143600,7177184,1932,1932,1932,1932,0
|
|
20240708,143500,7177184,1932,1932,1932,1932,0
|
|
20240708,143400,7177184,1932,1932,1932,1932,0
|
|
20240708,143300,7177184,1932,1933,1933,1932,353
|
|
20240708,143200,6495186,1935,1935,1935,1935,0
|
|
20240708,143100,6495186,1935,1935,1935,1935,0
|
|
20240708,143000,6495186,1935,1935,1935,1935,130
|
|
20240708,142900,6243636,1932,1932,1932,1932,0
|
|
20240708,142800,6243636,1932,1932,1932,1932,0
|
|
20240708,142700,6243636,1932,1932,1932,1932,0
|
|
20240708,142600,6243636,1932,1936,1936,1932,584
|
|
20240708,142500,5114084,1937,1938,1938,1937,283
|
|
20240708,142400,4565760,1940,1940,1940,1940,0
|
|
20240708,142300,4565760,1940,1940,1940,1940,2
|
|
20240708,142200,4561880,1939,1939,1939,1939,0
|
|
20240708,142100,4561880,1939,1939,1939,1939,0
|
|
20240708,142000,4561880,1939,1939,1939,1939,0
|
|
20240708,141900,4561880,1939,1939,1939,1939,222
|
|
20240708,141800,4131422,1940,1940,1940,1940,0
|
|
20240708,141700,4131422,1940,1940,1940,1940,0
|
|
20240708,141600,4131422,1940,1940,1940,1940,0
|
|
20240708,141500,4131422,1940,1940,1940,1940,0
|
|
20240708,141400,4131422,1940,1940,1940,1940,0
|
|
20240708,141300,4131422,1940,1942,1942,1940,60
|
|
20240708,141200,4015020,1948,1948,1948,1948,0
|
|
20240708,141100,4015020,1948,1948,1948,1948,0
|
|
20240708,141000,4015020,1948,1948,1948,1948,0
|
|
20240708,140900,4015020,1948,1948,1948,1948,0
|
|
20240708,140800,4015020,1948,1948,1948,1948,0
|
|
20240708,140700,4015020,1948,1948,1948,1948,0
|
|
20240708,140600,4015020,1948,1948,1948,1948,0
|
|
20240708,140500,4015020,1948,1948,1948,1948,0
|
|
20240708,140400,4015020,1948,1948,1948,1948,0
|
|
20240708,140300,4015020,1948,1948,1948,1948,5
|
|
20240708,140200,4005280,1941,1941,1941,1941,0
|
|
20240708,140100,4005280,1941,1941,1941,1941,0
|
|
20240708,140000,4005280,1941,1941,1941,1941,0
|
|
20240708,135900,4005280,1941,1940,1941,1940,263
|
|
20240708,135800,3495038,1940,1940,1940,1940,159
|
|
20240708,135700,3186578,1941,1941,1941,1941,0
|
|
20240708,135600,3186578,1941,1941,1941,1941,0
|
|
20240708,135500,3186578,1941,1941,1941,1941,0
|
|
20240708,135400,3186578,1941,1941,1941,1941,0
|
|
20240708,135300,3186578,1941,1941,1941,1941,34
|
|
20240708,135200,3120584,1949,1949,1949,1949,0
|
|
20240708,135100,3120584,1949,1949,1949,1949,0
|
|
20240708,135000,3120584,1949,1949,1949,1949,0
|
|
20240708,134900,3120584,1949,1949,1949,1949,0
|
|
20240708,134800,3120584,1949,1949,1949,1949,0
|
|
20240708,134700,3120584,1949,1949,1949,1949,0
|
|
20240708,134600,3120584,1949,1949,1949,1949,0
|
|
20240708,134500,3120584,1949,1949,1949,1949,0
|
|
20240708,134400,3120584,1949,1949,1949,1949,0
|
|
20240708,134300,3120584,1949,1949,1949,1949,0
|
|
20240708,134200,3120584,1949,1949,1949,1949,0
|
|
20240708,134100,3120584,1949,1949,1949,1949,0
|
|
20240708,134000,3120584,1949,1949,1949,1949,0
|
|
20240708,133900,3120584,1949,1949,1949,1949,0
|
|
20240708,133800,3120584,1949,1949,1949,1949,0
|
|
20240708,133700,3120584,1949,1949,1949,1949,0
|
|
20240708,133600,3120584,1949,1949,1949,1949,0
|
|
20240708,133500,3120584,1949,1949,1949,1949,0
|
|
20240708,133400,3120584,1949,1949,1949,1949,0
|
|
20240708,133300,3120584,1949,1949,1949,1949,0
|
|
20240708,133200,3120584,1949,1949,1949,1949,0
|
|
20240708,133100,3120584,1949,1949,1949,1949,0
|
|
20240708,133000,3120584,1949,1949,1949,1949,0
|
|
20240708,132900,3120584,1949,1949,1949,1949,122
|
|
20240708,132800,2882806,1941,1941,1941,1941,0
|
|
20240708,132700,2882806,1941,1941,1941,1941,0
|
|
20240708,132600,2882806,1941,1941,1941,1941,0
|
|
20240708,132500,2882806,1941,1941,1941,1941,0
|
|
20240708,132400,2882806,1941,1941,1941,1941,0
|
|
20240708,132300,2882806,1941,1941,1941,1941,0
|
|
20240708,132200,2882806,1941,1941,1941,1941,0
|
|
20240708,132100,2882806,1941,1941,1941,1941,0
|
|
20240708,132000,2882806,1941,1941,1941,1941,0
|
|
20240708,131900,2882806,1941,1941,1941,1941,1
|
|
20240708,131800,2880865,1940,1940,1940,1940,0
|
|
20240708,131700,2880865,1940,1940,1940,1940,0
|
|
20240708,131600,2880865,1940,1940,1940,1940,0
|
|
20240708,131500,2880865,1940,1940,1940,1940,0
|
|
20240708,131400,2880865,1940,1940,1940,1940,0
|
|
20240708,131300,2880865,1940,1940,1940,1940,0
|
|
20240708,131200,2880865,1940,1940,1940,1940,0
|
|
20240708,131100,2880865,1940,1940,1940,1940,0
|
|
20240708,131000,2880865,1940,1940,1940,1940,0
|
|
20240708,130900,2880865,1940,1940,1940,1940,0
|
|
20240708,130800,2880865,1940,1940,1940,1940,0
|
|
20240708,130700,2880865,1940,1940,1940,1940,0
|
|
20240708,130600,2880865,1940,1940,1940,1940,0
|
|
20240708,130500,2880865,1940,1940,1940,1940,100
|
|
20240708,130400,2686865,1940,1940,1940,1940,0
|
|
20240708,130300,2686865,1940,1940,1940,1940,100
|
|
20240708,130200,2492865,1940,1940,1940,1940,0
|
|
20240708,130100,2492865,1940,1940,1940,1940,0
|
|
20240708,130000,2492865,1940,1940,1940,1940,0
|
|
20240708,125900,2492865,1940,1940,1940,1940,0
|
|
20240708,125800,2492865,1940,1940,1940,1940,0
|
|
20240708,125700,2492865,1940,1940,1940,1940,0
|
|
20240708,125600,2492865,1940,1940,1940,1940,0
|
|
20240708,125500,2492865,1940,1940,1940,1940,0
|
|
20240708,125400,2492865,1940,1940,1940,1940,0
|
|
20240708,125300,2492865,1940,1940,1940,1940,0
|
|
20240708,125200,2492865,1940,1940,1940,1940,0
|
|
20240708,125100,2492865,1940,1940,1940,1940,0
|
|
20240708,125000,2492865,1940,1940,1940,1940,0
|
|
20240708,124900,2492865,1940,1940,1940,1940,0
|
|
20240708,124800,2492865,1940,1940,1940,1940,0
|
|
20240708,124700,2492865,1940,1940,1940,1940,0
|
|
20240708,124600,2492865,1940,1940,1940,1940,0
|
|
20240708,124500,2492865,1940,1940,1940,1940,0
|
|
20240708,124400,2492865,1940,1940,1940,1940,0
|
|
20240708,124300,2492865,1940,1940,1940,1940,0
|
|
20240708,124200,2492865,1940,1940,1940,1940,0
|
|
20240708,124100,2492865,1940,1940,1940,1940,0
|
|
20240708,124000,2492865,1940,1940,1940,1940,0
|
|
20240708,123900,2492865,1940,1940,1940,1940,0
|
|
20240708,123800,2492865,1940,1941,1941,1940,13
|
|
20240708,123700,2467641,1941,1941,1941,1941,0
|
|
20240708,123600,2467641,1941,1941,1941,1941,0
|
|
20240708,123500,2467641,1941,1941,1941,1941,0
|
|
20240708,123400,2467641,1941,1941,1941,1941,0
|
|
20240708,123300,2467641,1941,1941,1941,1941,0
|
|
20240708,123200,2467641,1941,1941,1941,1941,0
|
|
20240708,123100,2467641,1941,1941,1941,1941,0
|
|
20240708,123000,2467641,1941,1941,1941,1941,0
|
|
20240708,122900,2467641,1941,1941,1941,1941,0
|
|
20240708,122800,2467641,1941,1941,1941,1941,0
|
|
20240708,122700,2467641,1941,1943,1943,1941,11
|
|
20240708,122600,2446277,1952,1952,1952,1952,0
|
|
20240708,122500,2446277,1952,1952,1952,1952,0
|
|
20240708,122400,2446277,1952,1952,1952,1952,0
|
|
20240708,122300,2446277,1952,1952,1952,1952,0
|
|
20240708,122200,2446277,1952,1952,1952,1952,0
|
|
20240708,122100,2446277,1952,1952,1952,1952,0
|
|
20240708,122000,2446277,1952,1952,1952,1952,0
|
|
20240708,121900,2446277,1952,1952,1952,1952,0
|
|
20240708,121800,2446277,1952,1952,1952,1952,0
|
|
20240708,121700,2446277,1952,1952,1952,1952,0
|
|
20240708,121600,2446277,1952,1952,1952,1952,0
|
|
20240708,121500,2446277,1952,1952,1952,1952,0
|
|
20240708,121400,2446277,1952,1952,1952,1952,0
|
|
20240708,121300,2446277,1952,1952,1952,1952,0
|
|
20240708,121200,2446277,1952,1952,1952,1952,0
|
|
20240708,121100,2446277,1952,1952,1952,1952,0
|
|
20240708,121000,2446277,1952,1952,1952,1952,0
|
|
20240708,120900,2446277,1952,1952,1952,1952,0
|
|
20240708,120800,2446277,1952,1952,1952,1952,0
|
|
20240708,120700,2446277,1952,1952,1952,1952,0
|
|
20240708,120600,2446277,1952,1952,1952,1952,0
|
|
20240708,120500,2446277,1952,1952,1952,1952,0
|
|
20240708,120400,2446277,1952,1952,1952,1952,0
|
|
20240708,120300,2446277,1952,1952,1952,1952,0
|
|
20240708,120200,2446277,1952,1952,1952,1952,0
|
|
20240708,120100,2446277,1952,1952,1952,1952,0
|
|
20240708,120000,2446277,1952,1952,1952,1952,0
|
|
20240708,115900,2446277,1952,1952,1952,1952,0
|
|
20240708,115800,2446277,1952,1952,1952,1952,0
|
|
20240708,115700,2446277,1952,1952,1952,1952,0
|
|
20240708,115600,2446277,1952,1952,1952,1952,0
|
|
20240708,115500,2446277,1952,1952,1952,1952,0
|
|
20240708,115400,2446277,1952,1952,1952,1952,0
|
|
20240708,115300,2446277,1952,1952,1952,1952,0
|
|
20240708,115200,2446277,1952,1952,1952,1952,0
|
|
20240708,115100,2446277,1952,1952,1952,1952,0
|
|
20240708,115000,2446277,1952,1952,1952,1952,0
|
|
20240708,114900,2446277,1952,1952,1952,1952,0
|
|
20240708,114800,2446277,1952,1952,1952,1952,2
|
|
20240708,114700,2442373,1952,1952,1952,1952,0
|
|
20240708,114600,2442373,1952,1952,1952,1952,0
|
|
20240708,114500,2442373,1952,1952,1952,1952,0
|
|
20240708,114400,2442373,1952,1952,1952,1952,0
|
|
20240708,114300,2442373,1952,1952,1952,1952,0
|
|
20240708,114200,2442373,1952,1952,1952,1952,0
|
|
20240708,114100,2442373,1952,1952,1952,1952,0
|
|
20240708,114000,2442373,1952,1952,1952,1952,0
|
|
20240708,113900,2442373,1952,1952,1952,1952,0
|
|
20240708,113800,2442373,1952,1952,1952,1952,0
|
|
20240708,113700,2442373,1952,1952,1952,1952,0
|
|
20240708,113600,2442373,1952,1952,1952,1952,0
|
|
20240708,113500,2442373,1952,1952,1952,1952,0
|
|
20240708,113400,2442373,1952,1952,1952,1952,0
|
|
20240708,113300,2442373,1952,1952,1952,1952,0
|
|
20240708,113200,2442373,1952,1952,1952,1952,0
|
|
20240708,113100,2442373,1952,1952,1952,1952,0
|
|
20240708,113000,2442373,1952,1952,1952,1952,0
|
|
20240708,112900,2442373,1952,1952,1952,1952,0
|
|
20240708,112800,2442373,1952,1952,1952,1952,0
|
|
20240708,112700,2442373,1952,1952,1952,1952,0
|
|
20240708,112600,2442373,1952,1952,1952,1952,0
|
|
20240708,112500,2442373,1952,1952,1952,1952,0
|
|
20240708,112400,2442373,1952,1952,1952,1952,0
|
|
20240708,112300,2442373,1952,1952,1952,1952,0
|
|
20240708,112200,2442373,1952,1952,1952,1952,0
|
|
20240708,112100,2442373,1952,1952,1952,1952,0
|
|
20240708,112000,2442373,1952,1952,1952,1952,0
|
|
20240708,111900,2442373,1952,1952,1952,1952,5
|
|
20240708,111800,2432613,1952,1952,1952,1952,0
|
|
20240708,111700,2432613,1952,1952,1952,1952,0
|
|
20240708,111600,2432613,1952,1952,1952,1952,271
|
|
20240708,111500,1903621,1941,1941,1941,1941,0
|
|
20240708,111400,1903621,1941,1941,1941,1941,0
|
|
20240708,111300,1903621,1941,1941,1941,1941,0
|
|
20240708,111200,1903621,1941,1941,1941,1941,0
|
|
20240708,111100,1903621,1941,1941,1941,1941,0
|
|
20240708,111000,1903621,1941,1941,1941,1941,0
|
|
20240708,110900,1903621,1941,1941,1941,1941,8
|
|
20240708,110800,1888093,1952,1952,1952,1952,0
|
|
20240708,110700,1888093,1952,1952,1952,1952,0
|
|
20240708,110600,1888093,1952,1952,1952,1952,0
|
|
20240708,110500,1888093,1952,1952,1952,1952,0
|
|
20240708,110400,1888093,1952,1952,1952,1952,0
|
|
20240708,110300,1888093,1952,1952,1952,1952,0
|
|
20240708,110200,1888093,1952,1952,1952,1952,0
|
|
20240708,110100,1888093,1952,1952,1952,1952,0
|
|
20240708,110000,1888093,1952,1952,1952,1952,0
|
|
20240708,105900,1888093,1952,1952,1952,1952,0
|
|
20240708,105800,1888093,1952,1952,1952,1952,0
|
|
20240708,105700,1888093,1952,1952,1952,1952,0
|
|
20240708,105600,1888093,1952,1952,1952,1952,0
|
|
20240708,105500,1888093,1952,1952,1952,1952,0
|
|
20240708,105400,1888093,1952,1952,1952,1952,0
|
|
20240708,105300,1888093,1952,1952,1952,1952,0
|
|
20240708,105200,1888093,1952,1952,1952,1952,0
|
|
20240708,105100,1888093,1952,1952,1952,1952,0
|
|
20240708,105000,1888093,1952,1952,1952,1952,0
|
|
20240708,104900,1888093,1952,1952,1952,1952,0
|
|
20240708,104800,1888093,1952,1952,1952,1952,0
|
|
20240708,104700,1888093,1952,1952,1952,1952,0
|
|
20240708,104600,1888093,1952,1952,1952,1952,0
|
|
20240708,104500,1888093,1952,1952,1952,1952,0
|
|
20240708,104400,1888093,1952,1952,1952,1952,0
|
|
20240708,104300,1888093,1952,1952,1952,1952,0
|
|
20240708,104200,1888093,1952,1952,1952,1952,0
|
|
20240708,104100,1888093,1952,1952,1952,1952,0
|
|
20240708,104000,1888093,1952,1952,1952,1952,0
|
|
20240708,103900,1888093,1952,1952,1952,1952,0
|
|
20240708,103800,1888093,1952,1952,1952,1952,0
|
|
20240708,103700,1888093,1952,1952,1952,1952,0
|
|
20240708,103600,1888093,1952,1952,1952,1952,0
|
|
20240708,103500,1888093,1952,1952,1952,1952,0
|
|
20240708,103400,1888093,1952,1952,1952,1952,0
|
|
20240708,103300,1888093,1952,1952,1952,1952,0
|
|
20240708,103200,1888093,1952,1952,1952,1952,0
|
|
20240708,103100,1888093,1952,1952,1952,1952,0
|
|
20240708,103000,1888093,1952,1952,1952,1952,0
|
|
20240708,102900,1888093,1952,1952,1952,1952,0
|
|
20240708,102800,1888093,1952,1952,1952,1952,0
|
|
20240708,102700,1888093,1952,1952,1952,1952,0
|
|
20240708,102600,1888093,1952,1952,1952,1952,0
|
|
20240708,102500,1888093,1952,1952,1952,1952,0
|
|
20240708,102400,1888093,1952,1952,1952,1952,0
|
|
20240708,102300,1888093,1952,1952,1952,1952,0
|
|
20240708,102200,1888093,1952,1952,1952,1952,0
|
|
20240708,102100,1888093,1952,1952,1952,1952,0
|
|
20240708,102000,1888093,1952,1952,1952,1952,100
|
|
20240708,101900,1692893,1953,1953,1953,1953,0
|
|
20240708,101800,1692893,1953,1953,1953,1953,0
|
|
20240708,101700,1692893,1953,1953,1953,1953,0
|
|
20240708,101600,1692893,1953,1953,1953,1953,0
|
|
20240708,101500,1692893,1953,1953,1953,1953,0
|
|
20240708,101400,1692893,1953,1953,1953,1953,0
|
|
20240708,101300,1692893,1953,1953,1953,1953,0
|
|
20240708,101200,1692893,1953,1953,1953,1953,0
|
|
20240708,101100,1692893,1953,1953,1953,1953,2
|
|
20240708,101000,1688987,1953,1953,1953,1953,0
|
|
20240708,100900,1688987,1953,1953,1953,1953,0
|
|
20240708,100800,1688987,1953,1953,1953,1953,0
|
|
20240708,100700,1688987,1953,1953,1953,1953,0
|
|
20240708,100600,1688987,1953,1953,1953,1953,0
|
|
20240708,100500,1688987,1953,1953,1953,1953,0
|
|
20240708,100400,1688987,1953,1953,1953,1953,0
|
|
20240708,100300,1688987,1953,1953,1953,1953,0
|
|
20240708,100200,1688987,1953,1953,1953,1953,0
|
|
20240708,100100,1688987,1953,1953,1953,1953,0
|
|
20240708,100000,1688987,1953,1953,1953,1953,0
|
|
20240708,095900,1688987,1953,1953,1953,1953,0
|
|
20240708,095800,1688987,1953,1953,1953,1953,0
|
|
20240708,095700,1688987,1953,1953,1953,1953,1
|
|
20240708,095600,1687034,1939,1940,1940,1939,4
|
|
20240708,095500,1679276,1954,1954,1954,1954,0
|
|
20240708,095400,1679276,1954,1954,1954,1954,0
|
|
20240708,095300,1679276,1954,1954,1954,1954,0
|
|
20240708,095200,1679276,1954,1954,1954,1954,0
|
|
20240708,095100,1679276,1954,1954,1954,1954,0
|
|
20240708,095000,1679276,1954,1954,1954,1954,0
|
|
20240708,094900,1679276,1954,1954,1954,1954,0
|
|
20240708,094800,1679276,1954,1954,1954,1954,0
|
|
20240708,094700,1679276,1954,1954,1954,1954,0
|
|
20240708,094600,1679276,1954,1954,1954,1954,0
|
|
20240708,094500,1679276,1954,1954,1954,1954,0
|
|
20240708,094400,1679276,1954,1954,1954,1954,0
|
|
20240708,094300,1679276,1954,1954,1954,1954,0
|
|
20240708,094200,1679276,1954,1954,1954,1954,0
|
|
20240708,094100,1679276,1954,1954,1954,1954,0
|
|
20240708,094000,1679276,1954,1954,1954,1954,0
|
|
20240708,093900,1679276,1954,1954,1954,1954,0
|
|
20240708,093800,1679276,1954,1954,1954,1954,0
|
|
20240708,093700,1679276,1954,1954,1954,1954,0
|
|
20240708,093600,1679276,1954,1954,1954,1954,462
|
|
20240708,093500,776528,1954,1954,1954,1954,0
|
|
20240708,093400,776528,1954,1954,1954,1954,0
|
|
20240708,093300,776528,1954,1951,1954,1951,107
|
|
20240708,093200,567732,1955,1955,1955,1955,0
|
|
20240708,093100,567732,1955,1951,1955,1951,5
|
|
20240708,093000,557967,1955,1955,1955,1955,0
|
|
20240708,092900,557967,1955,1955,1955,1955,0
|
|
20240708,092800,557967,1955,1955,1955,1955,0
|
|
20240708,092700,557967,1955,1955,1955,1955,0
|
|
20240708,092600,557967,1955,1955,1955,1955,0
|
|
20240708,092500,557967,1955,1955,1955,1955,0
|
|
20240708,092400,557967,1955,1955,1955,1955,0
|
|
20240708,092300,557967,1955,1955,1955,1955,0
|
|
20240708,092200,557967,1955,1955,1955,1955,0
|
|
20240708,092100,557967,1955,1955,1955,1955,0
|
|
20240708,092000,557967,1955,1955,1955,1955,0
|
|
20240708,091900,557967,1955,1955,1955,1955,0
|
|
20240708,091800,557967,1955,1955,1955,1955,0
|
|
20240708,091700,557967,1955,1955,1955,1955,0
|
|
20240708,091600,557967,1955,1955,1955,1955,0
|
|
20240708,091500,557967,1955,1955,1955,1955,0
|
|
20240708,091400,557967,1955,1955,1955,1955,0
|
|
20240708,091300,557967,1955,1955,1955,1955,0
|
|
20240708,091200,557967,1955,1955,1955,1955,0
|
|
20240708,091100,557967,1955,1955,1955,1955,20
|
|
20240708,091000,518867,1955,1955,1955,1955,0
|
|
20240708,090900,518867,1955,1955,1955,1955,0
|
|
20240708,090800,518867,1955,1955,1955,1955,0
|
|
20240708,090700,518867,1955,1955,1955,1955,1
|
|
20240708,090600,516912,1955,1955,1955,1955,0
|
|
20240708,090500,516912,1955,1948,1955,1948,75
|
|
20240708,090400,370798,1936,1941,1941,1936,160
|
|
20240708,090300,60388,1948,1948,1948,1948,0
|
|
20240708,090200,60388,1948,1948,1948,1948,0
|
|
20240708,090100,60388,1948,1948,1948,1948,0
|
|
20240708,090000,60388,1948,1948,1948,1948,31
|