629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,192600,37362240,1908,1908,1908,1908,832
|
|
20240709,192500,37362240,1908,1908,1908,1908,0
|
|
20240709,192400,37362240,1908,1908,1908,1908,0
|
|
20240709,192300,37362240,1908,1908,1908,1908,0
|
|
20240709,192200,37362240,1908,1908,1908,1908,0
|
|
20240709,192100,37362240,1908,1908,1908,1908,0
|
|
20240709,192000,37362240,1908,1908,1908,1908,0
|
|
20240709,191900,37362240,1908,1908,1908,1908,0
|
|
20240709,191800,37362240,1908,1908,1908,1908,0
|
|
20240709,191700,37362240,1908,1908,1908,1908,0
|
|
20240709,191600,37362240,1908,1908,1908,1908,0
|
|
20240709,191500,37362240,1908,1908,1908,1908,0
|
|
20240709,191400,37362240,1908,1908,1908,1908,0
|
|
20240709,191300,37362240,1908,1908,1908,1908,0
|
|
20240709,191200,37362240,1908,1908,1908,1908,0
|
|
20240709,191100,37362240,1908,1908,1908,1908,0
|
|
20240709,191000,37362240,1908,1908,1908,1908,0
|
|
20240709,190900,37362240,1908,1908,1908,1908,0
|
|
20240709,190800,37362240,1908,1908,1908,1908,0
|
|
20240709,190700,37362240,1908,1908,1908,1908,0
|
|
20240709,190600,37362240,1908,1908,1908,1908,0
|
|
20240709,190500,37362240,1908,1908,1908,1908,0
|
|
20240709,190400,37362240,1908,1908,1908,1908,0
|
|
20240709,190300,37362240,1908,1908,1908,1908,0
|
|
20240709,190200,37362240,1908,1908,1908,1908,0
|
|
20240709,190100,37362240,1908,1908,1908,1908,0
|
|
20240709,190000,37362240,1908,1908,1908,1908,0
|
|
20240709,185900,37362240,1908,1908,1908,1908,0
|
|
20240709,185800,37362240,1908,1908,1908,1908,0
|
|
20240709,185700,37362240,1908,1908,1908,1908,0
|
|
20240709,185600,37362240,1908,1908,1908,1908,832
|
|
20240709,185500,37362240,1908,1908,1908,1908,0
|
|
20240709,185400,37362240,1908,1908,1908,1908,0
|
|
20240709,185300,37362240,1908,1908,1908,1908,0
|
|
20240709,185200,37362240,1908,1908,1908,1908,0
|
|
20240709,185100,37362240,1908,1908,1908,1908,0
|
|
20240709,185000,37362240,1908,1908,1908,1908,0
|
|
20240709,184900,37362240,1908,1908,1908,1908,0
|
|
20240709,184800,37362240,1908,1908,1908,1908,0
|
|
20240709,184700,37362240,1908,1908,1908,1908,0
|
|
20240709,184600,37362240,1908,1908,1908,1908,0
|
|
20240709,184500,37362240,1908,1908,1908,1908,0
|
|
20240709,184400,37362240,1908,1908,1908,1908,0
|
|
20240709,184300,37362240,1908,1908,1908,1908,0
|
|
20240709,184200,37362240,1908,1908,1908,1908,0
|
|
20240709,184100,37362240,1908,1908,1908,1908,0
|
|
20240709,184000,37362240,1908,1908,1908,1908,0
|
|
20240709,183900,37362240,1908,1908,1908,1908,0
|
|
20240709,183800,37362240,1908,1908,1908,1908,0
|
|
20240709,183700,37362240,1908,1908,1908,1908,0
|
|
20240709,183600,37362240,1908,1908,1908,1908,0
|
|
20240709,183500,37362240,1908,1908,1908,1908,0
|
|
20240709,183400,37362240,1908,1908,1908,1908,0
|
|
20240709,183300,37362240,1908,1908,1908,1908,0
|
|
20240709,183200,37362240,1908,1908,1908,1908,0
|
|
20240709,183100,37362240,1908,1908,1908,1908,0
|
|
20240709,183000,37362240,1908,1908,1908,1908,0
|
|
20240709,182900,37362240,1908,1908,1908,1908,0
|
|
20240709,182800,37362240,1908,1908,1908,1908,0
|
|
20240709,182700,37362240,1908,1908,1908,1908,0
|
|
20240709,182600,37362240,1908,1908,1908,1908,832
|
|
20240709,182500,37362240,1908,1908,1908,1908,0
|
|
20240709,182400,37362240,1908,1908,1908,1908,0
|
|
20240709,182300,37362240,1908,1908,1908,1908,0
|
|
20240709,182200,37362240,1908,1908,1908,1908,0
|
|
20240709,182100,37362240,1908,1908,1908,1908,0
|
|
20240709,182000,37362240,1908,1908,1908,1908,0
|
|
20240709,181900,37362240,1908,1908,1908,1908,0
|
|
20240709,181800,37362240,1908,1908,1908,1908,0
|
|
20240709,181700,37362240,1908,1908,1908,1908,0
|
|
20240709,181600,37362240,1908,1908,1908,1908,0
|
|
20240709,181500,37362240,1908,1908,1908,1908,0
|
|
20240709,181400,37362240,1908,1908,1908,1908,0
|
|
20240709,181300,37362240,1908,1908,1908,1908,0
|
|
20240709,181200,37362240,1908,1908,1908,1908,0
|
|
20240709,181100,37362240,1908,1908,1908,1908,0
|
|
20240709,181000,37362240,1908,1908,1908,1908,0
|
|
20240709,180900,37362240,1908,1908,1908,1908,0
|
|
20240709,180800,37362240,1908,1908,1908,1908,0
|
|
20240709,180700,37362240,1908,1908,1908,1908,0
|
|
20240709,180600,37362240,1908,1908,1908,1908,0
|
|
20240709,180500,37362240,1908,1908,1908,1908,0
|
|
20240709,180400,37362240,1908,1908,1908,1908,0
|
|
20240709,180300,37362240,1908,1908,1908,1908,0
|
|
20240709,180200,37362240,1908,1908,1908,1908,0
|
|
20240709,180100,37362240,1908,1908,1908,1908,0
|
|
20240709,180000,37362240,1908,1908,1908,1908,0
|
|
20240709,175900,37362240,1908,1908,1908,1908,0
|
|
20240709,175800,37362240,1908,1908,1908,1908,0
|
|
20240709,175700,37362240,1908,1908,1908,1908,0
|
|
20240709,175600,37362240,1908,1908,1908,1908,832
|
|
20240709,175500,37362240,1908,1908,1908,1908,0
|
|
20240709,175400,37362240,1908,1908,1908,1908,0
|
|
20240709,175300,37362240,1908,1908,1908,1908,0
|
|
20240709,175200,37362240,1908,1908,1908,1908,0
|
|
20240709,175100,37362240,1908,1908,1908,1908,0
|
|
20240709,175000,37362240,1908,1908,1908,1908,0
|
|
20240709,174900,37362240,1908,1908,1908,1908,0
|
|
20240709,174800,37362240,1908,1908,1908,1908,0
|
|
20240709,174700,37362240,1908,1908,1908,1908,0
|
|
20240709,174600,37362240,1908,1908,1908,1908,0
|
|
20240709,174500,37362240,1908,1908,1908,1908,0
|
|
20240709,174400,37362240,1908,1908,1908,1908,0
|
|
20240709,174300,37362240,1908,1908,1908,1908,0
|
|
20240709,174200,37362240,1908,1908,1908,1908,0
|
|
20240709,174100,37362240,1908,1908,1908,1908,0
|
|
20240709,174000,37362240,1908,1908,1908,1908,0
|
|
20240709,173900,37362240,1908,1908,1908,1908,0
|
|
20240709,173800,37362240,1908,1908,1908,1908,0
|
|
20240709,173700,37362240,1908,1908,1908,1908,0
|
|
20240709,173600,37362240,1908,1908,1908,1908,0
|
|
20240709,173500,37362240,1908,1908,1908,1908,0
|
|
20240709,173400,37362240,1908,1908,1908,1908,0
|
|
20240709,173300,37362240,1908,1908,1908,1908,0
|
|
20240709,173200,37362240,1908,1908,1908,1908,0
|
|
20240709,173100,37362240,1908,1908,1908,1908,0
|
|
20240709,173000,37362240,1908,1908,1908,1908,0
|
|
20240709,172900,37362240,1908,1908,1908,1908,0
|
|
20240709,172800,37362240,1908,1908,1908,1908,0
|
|
20240709,172700,37362240,1908,1908,1908,1908,0
|
|
20240709,172600,37362240,1908,1908,1908,1908,832
|
|
20240709,172500,37362240,1908,1908,1908,1908,0
|
|
20240709,172400,37362240,1908,1908,1908,1908,0
|
|
20240709,172300,37362240,1908,1908,1908,1908,0
|
|
20240709,172200,37362240,1908,1908,1908,1908,0
|
|
20240709,172100,37362240,1908,1908,1908,1908,0
|
|
20240709,172000,37362240,1908,1908,1908,1908,0
|
|
20240709,171900,37362240,1908,1908,1908,1908,0
|
|
20240709,171800,37362240,1908,1908,1908,1908,0
|
|
20240709,171700,37362240,1908,1908,1908,1908,0
|
|
20240709,171600,37362240,1908,1908,1908,1908,0
|
|
20240709,171500,37362240,1908,1908,1908,1908,0
|
|
20240709,171400,37362240,1908,1908,1908,1908,0
|
|
20240709,171300,37362240,1908,1908,1908,1908,0
|
|
20240709,171200,37362240,1908,1908,1908,1908,0
|
|
20240709,171100,37362240,1908,1908,1908,1908,0
|
|
20240709,171000,37362240,1908,1908,1908,1908,0
|
|
20240709,170900,37362240,1908,1908,1908,1908,0
|
|
20240709,170800,37362240,1908,1908,1908,1908,0
|
|
20240709,170700,37362240,1908,1908,1908,1908,0
|
|
20240709,170600,37362240,1908,1908,1908,1908,0
|
|
20240709,170500,37362240,1908,1908,1908,1908,0
|
|
20240709,170400,37362240,1908,1908,1908,1908,0
|
|
20240709,170300,37362240,1908,1908,1908,1908,0
|
|
20240709,170200,37362240,1908,1908,1908,1908,0
|
|
20240709,170100,37362240,1908,1908,1908,1908,0
|
|
20240709,170000,37362240,1908,1908,1908,1908,0
|
|
20240709,165900,37362240,1908,1908,1908,1908,0
|
|
20240709,165800,37362240,1908,1908,1908,1908,0
|
|
20240709,165700,37362240,1908,1908,1908,1908,0
|
|
20240709,165600,37362240,1908,1908,1908,1908,832
|
|
20240709,165500,37362240,1908,1908,1908,1908,0
|
|
20240709,165400,37362240,1908,1908,1908,1908,0
|
|
20240709,165300,37362240,1908,1908,1908,1908,0
|
|
20240709,165200,37362240,1908,1908,1908,1908,0
|
|
20240709,165100,37362240,1908,1908,1908,1908,0
|
|
20240709,165000,37362240,1908,1908,1908,1908,0
|
|
20240709,164900,37362240,1908,1908,1908,1908,0
|
|
20240709,164800,37362240,1908,1908,1908,1908,0
|
|
20240709,164700,37362240,1908,1908,1908,1908,0
|
|
20240709,164600,37362240,1908,1908,1908,1908,0
|
|
20240709,164500,37362240,1908,1908,1908,1908,0
|
|
20240709,164400,37362240,1908,1908,1908,1908,0
|
|
20240709,164300,37362240,1908,1908,1908,1908,0
|
|
20240709,164200,37362240,1908,1908,1908,1908,0
|
|
20240709,164100,37362240,1908,1908,1908,1908,0
|
|
20240709,164000,37362240,1908,1908,1908,1908,0
|
|
20240709,163900,37362240,1908,1908,1908,1908,0
|
|
20240709,163800,37362240,1908,1908,1908,1908,0
|
|
20240709,163700,37362240,1908,1908,1908,1908,0
|
|
20240709,163600,37362240,1908,1908,1908,1908,0
|
|
20240709,163500,37362240,1908,1908,1908,1908,0
|
|
20240709,163400,37362240,1908,1908,1908,1908,0
|
|
20240709,163300,37362240,1908,1908,1908,1908,0
|
|
20240709,163200,37362240,1908,1908,1908,1908,0
|
|
20240709,163100,37362240,1908,1908,1908,1908,0
|
|
20240709,163000,37362240,1908,1908,1908,1908,0
|
|
20240709,162900,37362240,1908,1908,1908,1908,0
|
|
20240709,162800,37362240,1908,1908,1908,1908,0
|
|
20240709,162700,37362240,1908,1908,1908,1908,0
|
|
20240709,162600,37362240,1908,1908,1908,1908,832
|
|
20240709,162500,37362240,1908,1908,1908,1908,0
|
|
20240709,162400,37362240,1908,1908,1908,1908,0
|
|
20240709,162300,37362240,1908,1908,1908,1908,0
|
|
20240709,162200,37362240,1908,1908,1908,1908,0
|
|
20240709,162100,37362240,1908,1908,1908,1908,0
|
|
20240709,162000,37362240,1908,1908,1908,1908,0
|
|
20240709,161900,37362240,1908,1908,1908,1908,0
|
|
20240709,161800,37362240,1908,1908,1908,1908,0
|
|
20240709,161700,37362240,1908,1908,1908,1908,0
|
|
20240709,161600,37362240,1908,1908,1908,1908,0
|
|
20240709,161500,37362240,1908,1908,1908,1908,0
|
|
20240709,161400,37362240,1908,1908,1908,1908,0
|
|
20240709,161300,37362240,1908,1908,1908,1908,0
|
|
20240709,161200,37362240,1908,1908,1908,1908,0
|
|
20240709,161100,37362240,1908,1908,1908,1908,0
|
|
20240709,161000,37362240,1908,1908,1908,1908,0
|
|
20240709,160900,37362240,1908,1908,1908,1908,0
|
|
20240709,160800,37362240,1908,1908,1908,1908,0
|
|
20240709,160700,37362240,1908,1908,1908,1908,0
|
|
20240709,160600,37362240,1908,1908,1908,1908,0
|
|
20240709,160500,37362240,1908,1908,1908,1908,0
|
|
20240709,160400,37362240,1908,1908,1908,1908,0
|
|
20240709,160300,37362240,1908,1908,1908,1908,0
|
|
20240709,160200,37362240,1908,1908,1908,1908,0
|
|
20240709,160100,37362240,1908,1908,1908,1908,0
|
|
20240709,160000,37362240,1908,1908,1908,1908,0
|
|
20240709,155900,37362240,1908,1908,1908,1908,0
|
|
20240709,155800,37362240,1908,1908,1908,1908,0
|
|
20240709,155700,37362240,1908,1908,1908,1908,0
|
|
20240709,155600,37362240,1908,1908,1908,1908,832
|
|
20240709,155500,37362240,1908,1908,1908,1908,0
|
|
20240709,155400,37362240,1908,1908,1908,1908,0
|
|
20240709,155300,37362240,1908,1908,1908,1908,0
|
|
20240709,155200,37362240,1908,1908,1908,1908,0
|
|
20240709,155100,37362240,1908,1908,1908,1908,0
|
|
20240709,155000,37362240,1908,1908,1908,1908,0
|
|
20240709,154900,37362240,1908,1908,1908,1908,0
|
|
20240709,154800,37362240,1908,1908,1908,1908,0
|
|
20240709,154700,37362240,1908,1908,1908,1908,0
|
|
20240709,154600,37362240,1908,1908,1908,1908,0
|
|
20240709,154500,37362240,1908,1908,1908,1908,0
|
|
20240709,154400,37362240,1908,1908,1908,1908,0
|
|
20240709,154300,37362240,1908,1908,1908,1908,0
|
|
20240709,154200,37362240,1908,1908,1908,1908,0
|
|
20240709,154100,37362240,1908,1908,1908,1908,0
|
|
20240709,154000,37362240,1908,1908,1908,1908,0
|
|
20240709,153900,37362240,1908,1908,1908,1908,0
|
|
20240709,153800,37362240,1908,1908,1908,1908,0
|
|
20240709,153700,37362240,1908,1908,1908,1908,0
|
|
20240709,153600,37362240,1908,1908,1908,1908,0
|
|
20240709,153500,37362240,1908,1908,1908,1908,0
|
|
20240709,153400,37362240,1908,1908,1908,1908,0
|
|
20240709,153300,37362240,1908,1908,1908,1908,0
|
|
20240709,153200,37362240,1908,1908,1908,1908,0
|
|
20240709,153100,37362240,1908,1908,1908,1908,0
|
|
20240709,153000,37362240,1908,1908,1908,1908,832
|
|
20240709,152900,35774784,1909,1909,1909,1909,0
|
|
20240709,152800,35774784,1909,1909,1909,1909,0
|
|
20240709,152700,35774784,1909,1909,1909,1909,0
|
|
20240709,152600,35774784,1909,1909,1909,1909,0
|
|
20240709,152500,35774784,1909,1909,1909,1909,0
|
|
20240709,152400,35774784,1909,1909,1909,1909,0
|
|
20240709,152300,35774784,1909,1909,1909,1909,0
|
|
20240709,152200,35774784,1909,1909,1909,1909,0
|
|
20240709,152100,35774784,1909,1909,1909,1909,0
|
|
20240709,152000,35774784,1909,1909,1909,1909,0
|
|
20240709,151900,35774784,1909,1909,1909,1909,0
|
|
20240709,151800,35774784,1909,1909,1909,1909,0
|
|
20240709,151700,35774784,1909,1909,1909,1909,1
|
|
20240709,151600,35772875,1909,1909,1909,1909,1
|
|
20240709,151500,35770966,1904,1909,1909,1904,45
|
|
20240709,151400,35685141,1909,1908,1909,1908,2
|
|
20240709,151300,35681324,1909,1908,1909,1908,2
|
|
20240709,151200,35677507,1905,1905,1905,1905,2
|
|
20240709,151100,35673697,1910,1910,1910,1910,0
|
|
20240709,151000,35673697,1910,1910,1910,1910,0
|
|
20240709,150900,35673697,1910,1910,1910,1910,0
|
|
20240709,150800,35673697,1910,1910,1910,1910,0
|
|
20240709,150700,35673697,1910,1910,1910,1910,0
|
|
20240709,150600,35673697,1910,1910,1910,1910,1
|
|
20240709,150500,35671787,1910,1910,1910,1910,0
|
|
20240709,150400,35671787,1910,1910,1910,1910,0
|
|
20240709,150300,35671787,1910,1910,1910,1910,0
|
|
20240709,150200,35671787,1910,1909,1910,1909,46
|
|
20240709,150100,35583972,1905,1905,1905,1905,0
|
|
20240709,150000,35583972,1905,1905,1905,1905,0
|
|
20240709,145900,35583972,1905,1905,1905,1905,0
|
|
20240709,145800,35583972,1905,1905,1905,1905,0
|
|
20240709,145700,35583972,1905,1905,1905,1905,0
|
|
20240709,145600,35583972,1905,1905,1905,1905,0
|
|
20240709,145500,35583972,1905,1905,1905,1905,1
|
|
20240709,145400,35582067,1913,1913,1913,1913,0
|
|
20240709,145300,35582067,1913,1913,1913,1913,0
|
|
20240709,145200,35582067,1913,1913,1913,1913,0
|
|
20240709,145100,35582067,1913,1913,1913,1913,0
|
|
20240709,145000,35582067,1913,1913,1913,1913,0
|
|
20240709,144900,35582067,1913,1913,1913,1913,0
|
|
20240709,144800,35582067,1913,1913,1913,1913,0
|
|
20240709,144700,35582067,1913,1912,1913,1912,8
|
|
20240709,144600,35566770,1905,1905,1905,1905,0
|
|
20240709,144500,35566770,1905,1905,1905,1905,7
|
|
20240709,144400,35553435,1915,1915,1915,1915,0
|
|
20240709,144300,35553435,1915,1915,1915,1915,0
|
|
20240709,144200,35553435,1915,1915,1915,1915,0
|
|
20240709,144100,35553435,1915,1915,1915,1915,0
|
|
20240709,144000,35553435,1915,1915,1915,1915,0
|
|
20240709,143900,35553435,1915,1915,1915,1915,0
|
|
20240709,143800,35553435,1915,1915,1915,1915,0
|
|
20240709,143700,35553435,1915,1915,1915,1915,0
|
|
20240709,143600,35553435,1915,1915,1915,1915,0
|
|
20240709,143500,35553435,1915,1915,1915,1915,0
|
|
20240709,143400,35553435,1915,1915,1915,1915,0
|
|
20240709,143300,35553435,1915,1915,1915,1915,0
|
|
20240709,143200,35553435,1915,1915,1915,1915,0
|
|
20240709,143100,35553435,1915,1915,1915,1915,0
|
|
20240709,143000,35553435,1915,1915,1915,1915,0
|
|
20240709,142900,35553435,1915,1915,1915,1915,0
|
|
20240709,142800,35553435,1915,1915,1915,1915,0
|
|
20240709,142700,35553435,1915,1915,1915,1915,0
|
|
20240709,142600,35553435,1915,1915,1915,1915,0
|
|
20240709,142500,35553435,1915,1915,1915,1915,0
|
|
20240709,142400,35553435,1915,1915,1915,1915,0
|
|
20240709,142300,35553435,1915,1915,1915,1915,0
|
|
20240709,142200,35553435,1915,1915,1915,1915,0
|
|
20240709,142100,35553435,1915,1915,1915,1915,0
|
|
20240709,142000,35553435,1915,1915,1915,1915,0
|
|
20240709,141900,35553435,1915,1915,1915,1915,0
|
|
20240709,141800,35553435,1915,1915,1915,1915,0
|
|
20240709,141700,35553435,1915,1915,1915,1915,0
|
|
20240709,141600,35553435,1915,1915,1915,1915,0
|
|
20240709,141500,35553435,1915,1915,1915,1915,0
|
|
20240709,141400,35553435,1915,1915,1915,1915,0
|
|
20240709,141300,35553435,1915,1915,1915,1915,0
|
|
20240709,141200,35553435,1915,1915,1915,1915,0
|
|
20240709,141100,35553435,1915,1915,1915,1915,0
|
|
20240709,141000,35553435,1915,1915,1915,1915,0
|
|
20240709,140900,35553435,1915,1915,1915,1915,0
|
|
20240709,140800,35553435,1915,1915,1915,1915,0
|
|
20240709,140700,35553435,1915,1915,1915,1915,0
|
|
20240709,140600,35553435,1915,1915,1915,1915,0
|
|
20240709,140500,35553435,1915,1915,1915,1915,0
|
|
20240709,140400,35553435,1915,1915,1915,1915,50
|
|
20240709,140300,35457685,1915,1915,1915,1915,1
|
|
20240709,140200,35455770,1919,1919,1919,1919,0
|
|
20240709,140100,35455770,1919,1919,1919,1919,0
|
|
20240709,140000,35455770,1919,1919,1919,1919,0
|
|
20240709,135900,35455770,1919,1919,1919,1919,0
|
|
20240709,135800,35455770,1919,1919,1919,1919,0
|
|
20240709,135700,35455770,1919,1919,1919,1919,0
|
|
20240709,135600,35455770,1919,1919,1919,1919,0
|
|
20240709,135500,35455770,1919,1919,1919,1919,0
|
|
20240709,135400,35455770,1919,1919,1919,1919,0
|
|
20240709,135300,35455770,1919,1919,1919,1919,0
|
|
20240709,135200,35455770,1919,1919,1919,1919,0
|
|
20240709,135100,35455770,1919,1919,1919,1919,0
|
|
20240709,135000,35455770,1919,1919,1919,1919,0
|
|
20240709,134900,35455770,1919,1919,1919,1919,0
|
|
20240709,134800,35455770,1919,1919,1919,1919,0
|
|
20240709,134700,35455770,1919,1919,1919,1919,0
|
|
20240709,134600,35455770,1919,1919,1919,1919,0
|
|
20240709,134500,35455770,1919,1919,1919,1919,0
|
|
20240709,134400,35455770,1919,1919,1919,1919,0
|
|
20240709,134300,35455770,1919,1919,1919,1919,0
|
|
20240709,134200,35455770,1919,1919,1919,1919,0
|
|
20240709,134100,35455770,1919,1919,1919,1919,0
|
|
20240709,134000,35455770,1919,1919,1919,1919,0
|
|
20240709,133900,35455770,1919,1919,1919,1919,0
|
|
20240709,133800,35455770,1919,1919,1919,1919,0
|
|
20240709,133700,35455770,1919,1904,1919,1904,2500
|
|
20240709,133600,30693995,1897,1897,1897,1897,0
|
|
20240709,133500,30693995,1897,1903,1903,1897,4658
|
|
20240709,133400,21837930,1903,1903,1903,1903,0
|
|
20240709,133300,21837930,1903,1903,1903,1903,0
|
|
20240709,133200,21837930,1903,1903,1903,1903,0
|
|
20240709,133100,21837930,1903,1903,1903,1903,0
|
|
20240709,133000,21837930,1903,1903,1903,1903,0
|
|
20240709,132900,21837930,1903,1903,1903,1903,580
|
|
20240709,132800,20734190,1902,1902,1902,1902,0
|
|
20240709,132700,20734190,1902,1902,1902,1902,0
|
|
20240709,132600,20734190,1902,1902,1902,1902,0
|
|
20240709,132500,20734190,1902,1902,1902,1902,0
|
|
20240709,132400,20734190,1902,1902,1902,1902,0
|
|
20240709,132300,20734190,1902,1902,1902,1902,0
|
|
20240709,132200,20734190,1902,1902,1902,1902,0
|
|
20240709,132100,20734190,1902,1902,1902,1902,0
|
|
20240709,132000,20734190,1902,1902,1902,1902,0
|
|
20240709,131900,20734190,1902,1902,1902,1902,0
|
|
20240709,131800,20734190,1902,1902,1902,1902,0
|
|
20240709,131700,20734190,1902,1902,1902,1902,2262
|
|
20240709,131600,16431866,1901,1901,1901,1901,0
|
|
20240709,131500,16431866,1901,1901,1901,1901,0
|
|
20240709,131400,16431866,1901,1901,1901,1901,0
|
|
20240709,131300,16431866,1901,1901,1901,1901,0
|
|
20240709,131200,16431866,1901,1901,1901,1901,0
|
|
20240709,131100,16431866,1901,1901,1901,1901,0
|
|
20240709,131000,16431866,1901,1901,1901,1901,0
|
|
20240709,130900,16431866,1901,1901,1901,1901,0
|
|
20240709,130800,16431866,1901,1901,1901,1901,0
|
|
20240709,130700,16431866,1901,1901,1901,1901,0
|
|
20240709,130600,16431866,1901,1901,1901,1901,0
|
|
20240709,130500,16431866,1901,1901,1901,1901,0
|
|
20240709,130400,16431866,1901,1901,1901,1901,0
|
|
20240709,130300,16431866,1901,1901,1901,1901,0
|
|
20240709,130200,16431866,1901,1901,1901,1901,0
|
|
20240709,130100,16431866,1901,1901,1901,1901,0
|
|
20240709,130000,16431866,1901,1901,1901,1901,0
|
|
20240709,125900,16431866,1901,1901,1901,1901,0
|
|
20240709,125800,16431866,1901,1901,1901,1901,0
|
|
20240709,125700,16431866,1901,1901,1901,1901,0
|
|
20240709,125600,16431866,1901,1901,1901,1901,1326
|
|
20240709,125500,13911140,1902,1902,1902,1902,0
|
|
20240709,125400,13911140,1902,1902,1902,1902,0
|
|
20240709,125300,13911140,1902,1902,1902,1902,0
|
|
20240709,125200,13911140,1902,1902,1902,1902,0
|
|
20240709,125100,13911140,1902,1902,1902,1902,67
|
|
20240709,125000,13783706,1902,1902,1902,1902,85
|
|
20240709,124900,13622036,1902,1902,1902,1902,0
|
|
20240709,124800,13622036,1902,1902,1902,1902,516
|
|
20240709,124700,12640604,1900,1900,1900,1900,0
|
|
20240709,124600,12640604,1900,1900,1900,1900,0
|
|
20240709,124500,12640604,1900,1900,1900,1900,0
|
|
20240709,124400,12640604,1900,1900,1900,1900,0
|
|
20240709,124300,12640604,1900,1900,1900,1900,0
|
|
20240709,124200,12640604,1900,1900,1900,1900,0
|
|
20240709,124100,12640604,1900,1900,1900,1900,0
|
|
20240709,124000,12640604,1900,1900,1900,1900,500
|
|
20240709,123900,11690604,1900,1900,1900,1900,0
|
|
20240709,123800,11690604,1900,1900,1900,1900,774
|
|
20240709,123700,10220004,1904,1904,1904,1904,0
|
|
20240709,123600,10220004,1904,1904,1904,1904,0
|
|
20240709,123500,10220004,1904,1904,1904,1904,0
|
|
20240709,123400,10220004,1904,1904,1904,1904,0
|
|
20240709,123300,10220004,1904,1904,1904,1904,0
|
|
20240709,123200,10220004,1904,1904,1904,1904,0
|
|
20240709,123100,10220004,1904,1904,1904,1904,0
|
|
20240709,123000,10220004,1904,1904,1904,1904,0
|
|
20240709,122900,10220004,1904,1904,1904,1904,0
|
|
20240709,122800,10220004,1904,1904,1904,1904,0
|
|
20240709,122700,10220004,1904,1904,1904,1904,0
|
|
20240709,122600,10220004,1904,1904,1904,1904,0
|
|
20240709,122500,10220004,1904,1904,1904,1904,0
|
|
20240709,122400,10220004,1904,1904,1904,1904,0
|
|
20240709,122300,10220004,1904,1904,1904,1904,0
|
|
20240709,122200,10220004,1904,1904,1904,1904,0
|
|
20240709,122100,10220004,1904,1904,1904,1904,0
|
|
20240709,122000,10220004,1904,1904,1904,1904,0
|
|
20240709,121900,10220004,1904,1904,1904,1904,0
|
|
20240709,121800,10220004,1904,1904,1904,1904,0
|
|
20240709,121700,10220004,1904,1904,1904,1904,0
|
|
20240709,121600,10220004,1904,1904,1904,1904,0
|
|
20240709,121500,10220004,1904,1904,1904,1904,0
|
|
20240709,121400,10220004,1904,1904,1904,1904,0
|
|
20240709,121300,10220004,1904,1904,1904,1904,0
|
|
20240709,121200,10220004,1904,1904,1904,1904,0
|
|
20240709,121100,10220004,1904,1904,1904,1904,0
|
|
20240709,121000,10220004,1904,1904,1904,1904,0
|
|
20240709,120900,10220004,1904,1904,1904,1904,1
|
|
20240709,120800,10218100,1897,1897,1897,1897,0
|
|
20240709,120700,10218100,1897,1897,1897,1897,0
|
|
20240709,120600,10218100,1897,1897,1897,1897,0
|
|
20240709,120500,10218100,1897,1903,1903,1897,105
|
|
20240709,120400,10018692,1904,1904,1904,1904,0
|
|
20240709,120300,10018692,1904,1904,1904,1904,0
|
|
20240709,120200,10018692,1904,1904,1904,1904,0
|
|
20240709,120100,10018692,1904,1904,1904,1904,0
|
|
20240709,120000,10018692,1904,1904,1904,1904,1
|
|
20240709,115900,10016788,1904,1904,1904,1904,0
|
|
20240709,115800,10016788,1904,1904,1904,1904,0
|
|
20240709,115700,10016788,1904,1904,1904,1904,0
|
|
20240709,115600,10016788,1904,1904,1904,1904,0
|
|
20240709,115500,10016788,1904,1904,1904,1904,0
|
|
20240709,115400,10016788,1904,1904,1904,1904,0
|
|
20240709,115300,10016788,1904,1904,1904,1904,1
|
|
20240709,115200,10014884,1905,1905,1905,1905,0
|
|
20240709,115100,10014884,1905,1905,1905,1905,0
|
|
20240709,115000,10014884,1905,1905,1905,1905,0
|
|
20240709,114900,10014884,1905,1905,1905,1905,0
|
|
20240709,114800,10014884,1905,1905,1905,1905,0
|
|
20240709,114700,10014884,1905,1905,1905,1905,6
|
|
20240709,114600,10003454,1908,1908,1908,1908,0
|
|
20240709,114500,10003454,1908,1908,1908,1908,2
|
|
20240709,114400,9999638,1908,1908,1908,1908,2
|
|
20240709,114300,9995822,1908,1908,1908,1908,0
|
|
20240709,114200,9995822,1908,1908,1908,1908,0
|
|
20240709,114100,9995822,1908,1908,1908,1908,0
|
|
20240709,114000,9995822,1908,1908,1908,1908,0
|
|
20240709,113900,9995822,1908,1908,1908,1908,0
|
|
20240709,113800,9995822,1908,1908,1908,1908,0
|
|
20240709,113700,9995822,1908,1908,1908,1908,0
|
|
20240709,113600,9995822,1908,1908,1908,1908,0
|
|
20240709,113500,9995822,1908,1908,1908,1908,0
|
|
20240709,113400,9995822,1908,1908,1908,1908,0
|
|
20240709,113300,9995822,1908,1908,1908,1908,0
|
|
20240709,113200,9995822,1908,1908,1908,1908,1
|
|
20240709,113100,9993914,1910,1910,1910,1910,0
|
|
20240709,113000,9993914,1910,1910,1910,1910,0
|
|
20240709,112900,9993914,1910,1910,1910,1910,0
|
|
20240709,112800,9993914,1910,1910,1910,1910,0
|
|
20240709,112700,9993914,1910,1910,1910,1910,1
|
|
20240709,112600,9992004,1900,1900,1900,1900,0
|
|
20240709,112500,9992004,1900,1900,1900,1900,0
|
|
20240709,112400,9992004,1900,1900,1900,1900,0
|
|
20240709,112300,9992004,1900,1901,1901,1900,317
|
|
20240709,112200,9389703,1910,1910,1910,1910,0
|
|
20240709,112100,9389703,1910,1910,1910,1910,0
|
|
20240709,112000,9389703,1910,1910,1910,1910,0
|
|
20240709,111900,9389703,1910,1910,1910,1910,1
|
|
20240709,111800,9387793,1900,1904,1904,1900,1380
|
|
20240709,111700,6765510,1915,1915,1915,1915,0
|
|
20240709,111600,6765510,1915,1915,1915,1915,0
|
|
20240709,111500,6765510,1915,1915,1915,1915,0
|
|
20240709,111400,6765510,1915,1915,1915,1915,0
|
|
20240709,111300,6765510,1915,1915,1915,1915,0
|
|
20240709,111200,6765510,1915,1915,1915,1915,0
|
|
20240709,111100,6765510,1915,1915,1915,1915,0
|
|
20240709,111000,6765510,1915,1915,1915,1915,0
|
|
20240709,110900,6765510,1915,1915,1915,1915,0
|
|
20240709,110800,6765510,1915,1915,1915,1915,0
|
|
20240709,110700,6765510,1915,1915,1915,1915,0
|
|
20240709,110600,6765510,1915,1915,1915,1915,1
|
|
20240709,110500,6763595,1902,1902,1902,1902,0
|
|
20240709,110400,6763595,1902,1902,1902,1902,1
|
|
20240709,110300,6761693,1915,1915,1915,1915,0
|
|
20240709,110200,6761693,1915,1915,1915,1915,0
|
|
20240709,110100,6761693,1915,1915,1915,1915,1
|
|
20240709,110000,6759778,1917,1917,1917,1917,0
|
|
20240709,105900,6759778,1917,1917,1917,1917,0
|
|
20240709,105800,6759778,1917,1917,1917,1917,0
|
|
20240709,105700,6759778,1917,1917,1917,1917,0
|
|
20240709,105600,6759778,1917,1917,1917,1917,3
|
|
20240709,105500,6754027,1901,1901,1901,1901,0
|
|
20240709,105400,6754027,1901,1901,1901,1901,0
|
|
20240709,105300,6754027,1901,1901,1901,1901,0
|
|
20240709,105200,6754027,1901,1901,1901,1901,0
|
|
20240709,105100,6754027,1901,1901,1901,1901,0
|
|
20240709,105000,6754027,1901,1901,1901,1901,0
|
|
20240709,104900,6754027,1901,1901,1901,1901,0
|
|
20240709,104800,6754027,1901,1915,1915,1901,500
|
|
20240709,104700,5803317,1920,1920,1920,1920,0
|
|
20240709,104600,5803317,1920,1920,1920,1920,0
|
|
20240709,104500,5803317,1920,1920,1920,1920,0
|
|
20240709,104400,5803317,1920,1920,1920,1920,0
|
|
20240709,104300,5803317,1920,1920,1920,1920,1
|
|
20240709,104200,5801397,1921,1921,1921,1921,0
|
|
20240709,104100,5801397,1921,1921,1921,1921,0
|
|
20240709,104000,5801397,1921,1921,1921,1921,0
|
|
20240709,103900,5801397,1921,1921,1921,1921,0
|
|
20240709,103800,5801397,1921,1921,1921,1921,0
|
|
20240709,103700,5801397,1921,1921,1921,1921,0
|
|
20240709,103600,5801397,1921,1921,1921,1921,0
|
|
20240709,103500,5801397,1921,1921,1921,1921,0
|
|
20240709,103400,5801397,1921,1921,1921,1921,0
|
|
20240709,103300,5801397,1921,1921,1921,1921,0
|
|
20240709,103200,5801397,1921,1921,1921,1921,0
|
|
20240709,103100,5801397,1921,1920,1921,1901,2079
|
|
20240709,103000,1830054,1920,1920,1920,1920,0
|
|
20240709,102900,1830054,1920,1920,1920,1920,0
|
|
20240709,102800,1830054,1920,1920,1920,1920,0
|
|
20240709,102700,1830054,1920,1920,1920,1920,1
|
|
20240709,102600,1828134,1920,1920,1920,1920,0
|
|
20240709,102500,1828134,1920,1920,1920,1920,0
|
|
20240709,102400,1828134,1920,1920,1920,1920,0
|
|
20240709,102300,1828134,1920,1920,1920,1920,0
|
|
20240709,102200,1828134,1920,1920,1920,1920,0
|
|
20240709,102100,1828134,1920,1920,1920,1920,0
|
|
20240709,102000,1828134,1920,1920,1920,1920,0
|
|
20240709,101900,1828134,1920,1920,1920,1920,0
|
|
20240709,101800,1828134,1920,1920,1920,1920,0
|
|
20240709,101700,1828134,1920,1920,1920,1920,0
|
|
20240709,101600,1828134,1920,1920,1920,1920,0
|
|
20240709,101500,1828134,1920,1920,1920,1920,0
|
|
20240709,101400,1828134,1920,1920,1920,1920,0
|
|
20240709,101300,1828134,1920,1920,1920,1920,0
|
|
20240709,101200,1828134,1920,1920,1920,1920,0
|
|
20240709,101100,1828134,1920,1920,1920,1920,10
|
|
20240709,101000,1808934,1920,1921,1921,1920,202
|
|
20240709,100900,1421073,1922,1922,1922,1922,2
|
|
20240709,100800,1417229,1922,1922,1922,1922,0
|
|
20240709,100700,1417229,1922,1922,1922,1922,0
|
|
20240709,100600,1417229,1922,1922,1922,1922,0
|
|
20240709,100500,1417229,1922,1922,1922,1922,11
|
|
20240709,100400,1396087,1923,1923,1923,1923,177
|
|
20240709,100300,1055716,1923,1923,1923,1923,0
|
|
20240709,100200,1055716,1923,1923,1923,1923,0
|
|
20240709,100100,1055716,1923,1923,1923,1923,0
|
|
20240709,100000,1055716,1923,1923,1923,1923,0
|
|
20240709,095900,1055716,1923,1923,1923,1923,0
|
|
20240709,095800,1055716,1923,1923,1923,1923,0
|
|
20240709,095700,1055716,1923,1923,1923,1923,0
|
|
20240709,095600,1055716,1923,1923,1923,1923,0
|
|
20240709,095500,1055716,1923,1923,1923,1923,0
|
|
20240709,095400,1055716,1923,1923,1923,1923,0
|
|
20240709,095300,1055716,1923,1925,1925,1923,60
|
|
20240709,095200,940263,1925,1925,1925,1925,0
|
|
20240709,095100,940263,1925,1925,1925,1925,0
|
|
20240709,095000,940263,1925,1925,1925,1925,0
|
|
20240709,094900,940263,1925,1925,1925,1925,0
|
|
20240709,094800,940263,1925,1925,1925,1925,42
|
|
20240709,094700,859413,1926,1926,1926,1926,37
|
|
20240709,094600,788151,1927,1927,1927,1927,0
|
|
20240709,094500,788151,1927,1927,1927,1927,0
|
|
20240709,094400,788151,1927,1927,1927,1927,0
|
|
20240709,094300,788151,1927,1927,1927,1927,0
|
|
20240709,094200,788151,1927,1927,1927,1927,0
|
|
20240709,094100,788151,1927,1927,1927,1927,0
|
|
20240709,094000,788151,1927,1927,1927,1927,0
|
|
20240709,093900,788151,1927,1927,1927,1927,0
|
|
20240709,093800,788151,1927,1927,1927,1927,0
|
|
20240709,093700,788151,1927,1927,1927,1927,0
|
|
20240709,093600,788151,1927,1927,1927,1927,0
|
|
20240709,093500,788151,1927,1927,1927,1927,0
|
|
20240709,093400,788151,1927,1927,1927,1927,0
|
|
20240709,093300,788151,1927,1927,1927,1927,0
|
|
20240709,093200,788151,1927,1932,1932,1927,145
|
|
20240709,093100,508421,1933,1933,1933,1933,0
|
|
20240709,093000,508421,1933,1933,1933,1933,0
|
|
20240709,092900,508421,1933,1933,1933,1933,0
|
|
20240709,092800,508421,1933,1933,1933,1933,0
|
|
20240709,092700,508421,1933,1933,1933,1933,0
|
|
20240709,092600,508421,1933,1933,1933,1933,0
|
|
20240709,092500,508421,1933,1933,1933,1933,0
|
|
20240709,092400,508421,1933,1933,1933,1933,0
|
|
20240709,092300,508421,1933,1933,1933,1933,0
|
|
20240709,092200,508421,1933,1933,1933,1933,0
|
|
20240709,092100,508421,1933,1933,1933,1933,10
|
|
20240709,092000,489091,1933,1933,1933,1933,1
|
|
20240709,091900,487158,1934,1934,1934,1934,11
|
|
20240709,091800,465884,1935,1935,1935,1935,0
|
|
20240709,091700,465884,1935,1935,1935,1935,0
|
|
20240709,091600,465884,1935,1935,1935,1935,0
|
|
20240709,091500,465884,1935,1935,1935,1935,0
|
|
20240709,091400,465884,1935,1935,1935,1935,0
|
|
20240709,091300,465884,1935,1935,1935,1935,1
|
|
20240709,091200,463949,1925,1925,1925,1925,0
|
|
20240709,091100,463949,1925,1925,1925,1925,0
|
|
20240709,091000,463949,1925,1925,1925,1925,0
|
|
20240709,090900,463949,1925,1925,1925,1925,0
|
|
20240709,090800,463949,1925,1925,1925,1925,0
|
|
20240709,090700,463949,1925,1925,1925,1925,0
|
|
20240709,090600,463949,1925,1925,1925,1925,0
|
|
20240709,090500,463949,1925,1925,1925,1925,0
|
|
20240709,090400,463949,1925,1925,1925,1925,69
|
|
20240709,090300,331124,1925,1925,1925,1925,0
|
|
20240709,090200,331124,1925,1925,1925,1925,0
|
|
20240709,090100,331124,1925,1925,1925,1925,0
|
|
20240709,090000,331124,1925,1925,1925,1925,170
|