630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,192700,77906545,1910,1910,1910,1910,236
|
|
20240710,192600,77906545,1910,1910,1910,1910,0
|
|
20240710,192500,77906545,1910,1910,1910,1910,0
|
|
20240710,192400,77906545,1910,1910,1910,1910,0
|
|
20240710,192300,77906545,1910,1910,1910,1910,0
|
|
20240710,192200,77906545,1910,1910,1910,1910,0
|
|
20240710,192100,77906545,1910,1910,1910,1910,0
|
|
20240710,192000,77906545,1910,1910,1910,1910,0
|
|
20240710,191900,77906545,1910,1910,1910,1910,0
|
|
20240710,191800,77906545,1910,1910,1910,1910,0
|
|
20240710,191700,77906545,1910,1910,1910,1910,0
|
|
20240710,191600,77906545,1910,1910,1910,1910,0
|
|
20240710,191500,77906545,1910,1910,1910,1910,0
|
|
20240710,191400,77906545,1910,1910,1910,1910,0
|
|
20240710,191300,77906545,1910,1910,1910,1910,0
|
|
20240710,191200,77906545,1910,1910,1910,1910,0
|
|
20240710,191100,77906545,1910,1910,1910,1910,0
|
|
20240710,191000,77906545,1910,1910,1910,1910,0
|
|
20240710,190900,77906545,1910,1910,1910,1910,0
|
|
20240710,190800,77906545,1910,1910,1910,1910,0
|
|
20240710,190700,77906545,1910,1910,1910,1910,0
|
|
20240710,190600,77906545,1910,1910,1910,1910,0
|
|
20240710,190500,77906545,1910,1910,1910,1910,0
|
|
20240710,190400,77906545,1910,1910,1910,1910,0
|
|
20240710,190300,77906545,1910,1910,1910,1910,0
|
|
20240710,190200,77906545,1910,1910,1910,1910,0
|
|
20240710,190100,77906545,1910,1910,1910,1910,0
|
|
20240710,190000,77906545,1910,1910,1910,1910,0
|
|
20240710,185900,77906545,1910,1910,1910,1910,0
|
|
20240710,185800,77906545,1910,1910,1910,1910,0
|
|
20240710,185700,77906545,1910,1910,1910,1910,236
|
|
20240710,185600,77906545,1910,1910,1910,1910,0
|
|
20240710,185500,77906545,1910,1910,1910,1910,0
|
|
20240710,185400,77906545,1910,1910,1910,1910,0
|
|
20240710,185300,77906545,1910,1910,1910,1910,0
|
|
20240710,185200,77906545,1910,1910,1910,1910,0
|
|
20240710,185100,77906545,1910,1910,1910,1910,0
|
|
20240710,185000,77906545,1910,1910,1910,1910,0
|
|
20240710,184900,77906545,1910,1910,1910,1910,0
|
|
20240710,184800,77906545,1910,1910,1910,1910,0
|
|
20240710,184700,77906545,1910,1910,1910,1910,0
|
|
20240710,184600,77906545,1910,1910,1910,1910,0
|
|
20240710,184500,77906545,1910,1910,1910,1910,0
|
|
20240710,184400,77906545,1910,1910,1910,1910,0
|
|
20240710,184300,77906545,1910,1910,1910,1910,0
|
|
20240710,184200,77906545,1910,1910,1910,1910,0
|
|
20240710,184100,77906545,1910,1910,1910,1910,0
|
|
20240710,184000,77906545,1910,1910,1910,1910,0
|
|
20240710,183900,77906545,1910,1910,1910,1910,0
|
|
20240710,183800,77906545,1910,1910,1910,1910,0
|
|
20240710,183700,77906545,1910,1910,1910,1910,0
|
|
20240710,183600,77906545,1910,1910,1910,1910,0
|
|
20240710,183500,77906545,1910,1910,1910,1910,0
|
|
20240710,183400,77906545,1910,1910,1910,1910,0
|
|
20240710,183300,77906545,1910,1910,1910,1910,0
|
|
20240710,183200,77906545,1910,1910,1910,1910,0
|
|
20240710,183100,77906545,1910,1910,1910,1910,0
|
|
20240710,183000,77906545,1910,1910,1910,1910,0
|
|
20240710,182900,77906545,1910,1910,1910,1910,0
|
|
20240710,182800,77906545,1910,1910,1910,1910,0
|
|
20240710,182700,77906545,1910,1910,1910,1910,236
|
|
20240710,182600,77906545,1910,1910,1910,1910,0
|
|
20240710,182500,77906545,1910,1910,1910,1910,0
|
|
20240710,182400,77906545,1910,1910,1910,1910,0
|
|
20240710,182300,77906545,1910,1910,1910,1910,0
|
|
20240710,182200,77906545,1910,1910,1910,1910,0
|
|
20240710,182100,77906545,1910,1910,1910,1910,0
|
|
20240710,182000,77906545,1910,1910,1910,1910,0
|
|
20240710,181900,77906545,1910,1910,1910,1910,0
|
|
20240710,181800,77906545,1910,1910,1910,1910,0
|
|
20240710,181700,77906545,1910,1910,1910,1910,0
|
|
20240710,181600,77906545,1910,1910,1910,1910,0
|
|
20240710,181500,77906545,1910,1910,1910,1910,0
|
|
20240710,181400,77906545,1910,1910,1910,1910,0
|
|
20240710,181300,77906545,1910,1910,1910,1910,0
|
|
20240710,181200,77906545,1910,1910,1910,1910,0
|
|
20240710,181100,77906545,1910,1910,1910,1910,0
|
|
20240710,181000,77906545,1910,1910,1910,1910,0
|
|
20240710,180900,77906545,1910,1910,1910,1910,0
|
|
20240710,180800,77906545,1910,1910,1910,1910,0
|
|
20240710,180700,77906545,1910,1910,1910,1910,0
|
|
20240710,180600,77906545,1910,1910,1910,1910,0
|
|
20240710,180500,77906545,1910,1910,1910,1910,0
|
|
20240710,180400,77906545,1910,1910,1910,1910,0
|
|
20240710,180300,77906545,1910,1910,1910,1910,0
|
|
20240710,180200,77906545,1910,1910,1910,1910,0
|
|
20240710,180100,77906545,1910,1910,1910,1910,0
|
|
20240710,180000,77906545,1910,1910,1910,1910,0
|
|
20240710,175900,77906545,1910,1910,1910,1910,0
|
|
20240710,175800,77906545,1910,1910,1910,1910,0
|
|
20240710,175700,77906545,1910,1910,1910,1910,236
|
|
20240710,175600,77906545,1910,1910,1910,1910,0
|
|
20240710,175500,77906545,1910,1910,1910,1910,0
|
|
20240710,175400,77906545,1910,1910,1910,1910,0
|
|
20240710,175300,77906545,1910,1910,1910,1910,0
|
|
20240710,175200,77906545,1910,1910,1910,1910,0
|
|
20240710,175100,77906545,1910,1910,1910,1910,0
|
|
20240710,175000,77906545,1910,1910,1910,1910,0
|
|
20240710,174900,77906545,1910,1910,1910,1910,0
|
|
20240710,174800,77906545,1910,1910,1910,1910,0
|
|
20240710,174700,77906545,1910,1910,1910,1910,0
|
|
20240710,174600,77906545,1910,1910,1910,1910,0
|
|
20240710,174500,77906545,1910,1910,1910,1910,0
|
|
20240710,174400,77906545,1910,1910,1910,1910,0
|
|
20240710,174300,77906545,1910,1910,1910,1910,0
|
|
20240710,174200,77906545,1910,1910,1910,1910,0
|
|
20240710,174100,77906545,1910,1910,1910,1910,0
|
|
20240710,174000,77906545,1910,1910,1910,1910,0
|
|
20240710,173900,77906545,1910,1910,1910,1910,0
|
|
20240710,173800,77906545,1910,1910,1910,1910,0
|
|
20240710,173700,77906545,1910,1910,1910,1910,0
|
|
20240710,173600,77906545,1910,1910,1910,1910,0
|
|
20240710,173500,77906545,1910,1910,1910,1910,0
|
|
20240710,173400,77906545,1910,1910,1910,1910,0
|
|
20240710,173300,77906545,1910,1910,1910,1910,0
|
|
20240710,173200,77906545,1910,1910,1910,1910,0
|
|
20240710,173100,77906545,1910,1910,1910,1910,0
|
|
20240710,173000,77906545,1910,1910,1910,1910,0
|
|
20240710,172900,77906545,1910,1910,1910,1910,0
|
|
20240710,172800,77906545,1910,1910,1910,1910,0
|
|
20240710,172700,77906545,1910,1910,1910,1910,236
|
|
20240710,172600,77906545,1910,1910,1910,1910,0
|
|
20240710,172500,77906545,1910,1910,1910,1910,0
|
|
20240710,172400,77906545,1910,1910,1910,1910,0
|
|
20240710,172300,77906545,1910,1910,1910,1910,0
|
|
20240710,172200,77906545,1910,1910,1910,1910,0
|
|
20240710,172100,77906545,1910,1910,1910,1910,0
|
|
20240710,172000,77906545,1910,1910,1910,1910,0
|
|
20240710,171900,77906545,1910,1910,1910,1910,0
|
|
20240710,171800,77906545,1910,1910,1910,1910,0
|
|
20240710,171700,77906545,1910,1910,1910,1910,0
|
|
20240710,171600,77906545,1910,1910,1910,1910,0
|
|
20240710,171500,77906545,1910,1910,1910,1910,0
|
|
20240710,171400,77906545,1910,1910,1910,1910,0
|
|
20240710,171300,77906545,1910,1910,1910,1910,0
|
|
20240710,171200,77906545,1910,1910,1910,1910,0
|
|
20240710,171100,77906545,1910,1910,1910,1910,0
|
|
20240710,171000,77906545,1910,1910,1910,1910,0
|
|
20240710,170900,77906545,1910,1910,1910,1910,0
|
|
20240710,170800,77906545,1910,1910,1910,1910,0
|
|
20240710,170700,77906545,1910,1910,1910,1910,0
|
|
20240710,170600,77906545,1910,1910,1910,1910,0
|
|
20240710,170500,77906545,1910,1910,1910,1910,0
|
|
20240710,170400,77906545,1910,1910,1910,1910,0
|
|
20240710,170300,77906545,1910,1910,1910,1910,0
|
|
20240710,170200,77906545,1910,1910,1910,1910,0
|
|
20240710,170100,77906545,1910,1910,1910,1910,0
|
|
20240710,170000,77906545,1910,1910,1910,1910,0
|
|
20240710,165900,77906545,1910,1910,1910,1910,0
|
|
20240710,165800,77906545,1910,1910,1910,1910,0
|
|
20240710,165700,77906545,1910,1910,1910,1910,236
|
|
20240710,165600,77906545,1910,1910,1910,1910,0
|
|
20240710,165500,77906545,1910,1910,1910,1910,0
|
|
20240710,165400,77906545,1910,1910,1910,1910,0
|
|
20240710,165300,77906545,1910,1910,1910,1910,0
|
|
20240710,165200,77906545,1910,1910,1910,1910,0
|
|
20240710,165100,77906545,1910,1910,1910,1910,0
|
|
20240710,165000,77906545,1910,1910,1910,1910,0
|
|
20240710,164900,77906545,1910,1910,1910,1910,0
|
|
20240710,164800,77906545,1910,1910,1910,1910,0
|
|
20240710,164700,77906545,1910,1910,1910,1910,0
|
|
20240710,164600,77906545,1910,1910,1910,1910,0
|
|
20240710,164500,77906545,1910,1910,1910,1910,0
|
|
20240710,164400,77906545,1910,1910,1910,1910,0
|
|
20240710,164300,77906545,1910,1910,1910,1910,0
|
|
20240710,164200,77906545,1910,1910,1910,1910,0
|
|
20240710,164100,77906545,1910,1910,1910,1910,0
|
|
20240710,164000,77906545,1910,1910,1910,1910,0
|
|
20240710,163900,77906545,1910,1910,1910,1910,0
|
|
20240710,163800,77906545,1910,1910,1910,1910,0
|
|
20240710,163700,77906545,1910,1910,1910,1910,0
|
|
20240710,163600,77906545,1910,1910,1910,1910,0
|
|
20240710,163500,77906545,1910,1910,1910,1910,0
|
|
20240710,163400,77906545,1910,1910,1910,1910,0
|
|
20240710,163300,77906545,1910,1910,1910,1910,0
|
|
20240710,163200,77906545,1910,1910,1910,1910,0
|
|
20240710,163100,77906545,1910,1910,1910,1910,0
|
|
20240710,163000,77906545,1910,1910,1910,1910,0
|
|
20240710,162900,77906545,1910,1910,1910,1910,0
|
|
20240710,162800,77906545,1910,1910,1910,1910,0
|
|
20240710,162700,77906545,1910,1910,1910,1910,236
|
|
20240710,162600,77906545,1910,1910,1910,1910,0
|
|
20240710,162500,77906545,1910,1910,1910,1910,0
|
|
20240710,162400,77906545,1910,1910,1910,1910,0
|
|
20240710,162300,77906545,1910,1910,1910,1910,0
|
|
20240710,162200,77906545,1910,1910,1910,1910,0
|
|
20240710,162100,77906545,1910,1910,1910,1910,0
|
|
20240710,162000,77906545,1910,1910,1910,1910,0
|
|
20240710,161900,77906545,1910,1910,1910,1910,0
|
|
20240710,161800,77906545,1910,1910,1910,1910,0
|
|
20240710,161700,77906545,1910,1910,1910,1910,0
|
|
20240710,161600,77906545,1910,1910,1910,1910,0
|
|
20240710,161500,77906545,1910,1910,1910,1910,0
|
|
20240710,161400,77906545,1910,1910,1910,1910,0
|
|
20240710,161300,77906545,1910,1910,1910,1910,0
|
|
20240710,161200,77906545,1910,1910,1910,1910,0
|
|
20240710,161100,77906545,1910,1910,1910,1910,0
|
|
20240710,161000,77906545,1910,1910,1910,1910,0
|
|
20240710,160900,77906545,1910,1910,1910,1910,0
|
|
20240710,160800,77906545,1910,1910,1910,1910,0
|
|
20240710,160700,77906545,1910,1910,1910,1910,0
|
|
20240710,160600,77906545,1910,1910,1910,1910,0
|
|
20240710,160500,77906545,1910,1910,1910,1910,0
|
|
20240710,160400,77906545,1910,1910,1910,1910,0
|
|
20240710,160300,77906545,1910,1910,1910,1910,0
|
|
20240710,160200,77906545,1910,1910,1910,1910,0
|
|
20240710,160100,77906545,1910,1910,1910,1910,0
|
|
20240710,160000,77906545,1910,1910,1910,1910,0
|
|
20240710,155900,77906545,1910,1910,1910,1910,0
|
|
20240710,155800,77906545,1910,1910,1910,1910,0
|
|
20240710,155700,77906545,1910,1910,1910,1910,236
|
|
20240710,155600,77906545,1910,1910,1910,1910,0
|
|
20240710,155500,77906545,1910,1910,1910,1910,0
|
|
20240710,155400,77906545,1910,1910,1910,1910,0
|
|
20240710,155300,77906545,1910,1910,1910,1910,0
|
|
20240710,155200,77906545,1910,1910,1910,1910,0
|
|
20240710,155100,77906545,1910,1910,1910,1910,0
|
|
20240710,155000,77906545,1910,1910,1910,1910,0
|
|
20240710,154900,77906545,1910,1910,1910,1910,0
|
|
20240710,154800,77906545,1910,1910,1910,1910,0
|
|
20240710,154700,77906545,1910,1910,1910,1910,0
|
|
20240710,154600,77906545,1910,1910,1910,1910,0
|
|
20240710,154500,77906545,1910,1910,1910,1910,0
|
|
20240710,154400,77906545,1910,1910,1910,1910,0
|
|
20240710,154300,77906545,1910,1910,1910,1910,0
|
|
20240710,154200,77906545,1910,1910,1910,1910,0
|
|
20240710,154100,77906545,1910,1910,1910,1910,0
|
|
20240710,154000,77906545,1910,1910,1910,1910,0
|
|
20240710,153900,77906545,1910,1910,1910,1910,0
|
|
20240710,153800,77906545,1910,1910,1910,1910,0
|
|
20240710,153700,77906545,1910,1910,1910,1910,0
|
|
20240710,153600,77906545,1910,1910,1910,1910,0
|
|
20240710,153500,77906545,1910,1910,1910,1910,0
|
|
20240710,153400,77906545,1910,1910,1910,1910,0
|
|
20240710,153300,77906545,1910,1910,1910,1910,0
|
|
20240710,153200,77906545,1910,1910,1910,1910,0
|
|
20240710,153100,77906545,1910,1910,1910,1910,0
|
|
20240710,153000,77906545,1910,1910,1910,1910,236
|
|
20240710,152900,77455785,1910,1910,1910,1910,0
|
|
20240710,152800,77455785,1910,1910,1910,1910,0
|
|
20240710,152700,77455785,1910,1910,1910,1910,0
|
|
20240710,152600,77455785,1910,1910,1910,1910,0
|
|
20240710,152500,77455785,1910,1910,1910,1910,0
|
|
20240710,152400,77455785,1910,1910,1910,1910,0
|
|
20240710,152300,77455785,1910,1910,1910,1910,0
|
|
20240710,152200,77455785,1910,1910,1910,1910,0
|
|
20240710,152100,77455785,1910,1910,1910,1910,0
|
|
20240710,152000,77455785,1910,1910,1910,1910,0
|
|
20240710,151900,77455785,1910,1910,1910,1910,0
|
|
20240710,151800,77455785,1910,1910,1910,1910,0
|
|
20240710,151700,77455785,1910,1910,1910,1910,0
|
|
20240710,151600,77455785,1910,1910,1910,1910,0
|
|
20240710,151500,77455785,1910,1910,1910,1910,0
|
|
20240710,151400,77455785,1910,1910,1910,1910,0
|
|
20240710,151300,77455785,1910,1910,1910,1910,0
|
|
20240710,151200,77455785,1910,1910,1910,1910,0
|
|
20240710,151100,77455785,1910,1910,1910,1910,0
|
|
20240710,151000,77455785,1910,1910,1910,1910,0
|
|
20240710,150900,77455785,1910,1910,1910,1910,0
|
|
20240710,150800,77455785,1910,1910,1910,1910,0
|
|
20240710,150700,77455785,1910,1910,1910,1910,0
|
|
20240710,150600,77455785,1910,1910,1910,1910,0
|
|
20240710,150500,77455785,1910,1910,1910,1910,1
|
|
20240710,150400,77453875,1919,1919,1919,1919,0
|
|
20240710,150300,77453875,1919,1919,1919,1919,0
|
|
20240710,150200,77453875,1919,1919,1919,1919,0
|
|
20240710,150100,77453875,1919,1919,1919,1919,0
|
|
20240710,150000,77453875,1919,1919,1919,1919,0
|
|
20240710,145900,77453875,1919,1919,1919,1919,0
|
|
20240710,145800,77453875,1919,1919,1919,1919,0
|
|
20240710,145700,77453875,1919,1919,1919,1919,0
|
|
20240710,145600,77453875,1919,1919,1919,1919,0
|
|
20240710,145500,77453875,1919,1919,1919,1919,0
|
|
20240710,145400,77453875,1919,1919,1919,1919,0
|
|
20240710,145300,77453875,1919,1919,1919,1919,0
|
|
20240710,145200,77453875,1919,1919,1919,1919,0
|
|
20240710,145100,77453875,1919,1919,1919,1919,0
|
|
20240710,145000,77453875,1919,1919,1919,1919,0
|
|
20240710,144900,77453875,1919,1919,1919,1919,0
|
|
20240710,144800,77453875,1919,1919,1919,1919,0
|
|
20240710,144700,77453875,1919,1919,1919,1919,0
|
|
20240710,144600,77453875,1919,1919,1919,1919,0
|
|
20240710,144500,77453875,1919,1919,1919,1919,0
|
|
20240710,144400,77453875,1919,1919,1919,1919,0
|
|
20240710,144300,77453875,1919,1919,1919,1919,0
|
|
20240710,144200,77453875,1919,1919,1919,1919,0
|
|
20240710,144100,77453875,1919,1919,1919,1919,0
|
|
20240710,144000,77453875,1919,1919,1919,1919,0
|
|
20240710,143900,77453875,1919,1919,1919,1919,0
|
|
20240710,143800,77453875,1919,1919,1919,1919,0
|
|
20240710,143700,77453875,1919,1919,1919,1919,0
|
|
20240710,143600,77453875,1919,1919,1919,1919,0
|
|
20240710,143500,77453875,1919,1919,1919,1919,0
|
|
20240710,143400,77453875,1919,1919,1919,1919,0
|
|
20240710,143300,77453875,1919,1919,1919,1919,0
|
|
20240710,143200,77453875,1919,1919,1919,1919,0
|
|
20240710,143100,77453875,1919,1919,1919,1919,0
|
|
20240710,143000,77453875,1919,1919,1919,1919,0
|
|
20240710,142900,77453875,1919,1919,1919,1919,0
|
|
20240710,142800,77453875,1919,1919,1919,1919,20
|
|
20240710,142700,77415495,1919,1919,1919,1919,0
|
|
20240710,142600,77415495,1919,1919,1919,1919,0
|
|
20240710,142500,77415495,1919,1919,1919,1919,0
|
|
20240710,142400,77415495,1919,1919,1919,1919,0
|
|
20240710,142300,77415495,1919,1919,1919,1919,0
|
|
20240710,142200,77415495,1919,1919,1919,1919,0
|
|
20240710,142100,77415495,1919,1919,1919,1919,0
|
|
20240710,142000,77415495,1919,1919,1919,1919,0
|
|
20240710,141900,77415495,1919,1918,1919,1918,10
|
|
20240710,141800,77396314,1919,1903,1919,1902,47
|
|
20240710,141700,77306580,1919,1919,1919,1919,0
|
|
20240710,141600,77306580,1919,1919,1919,1919,0
|
|
20240710,141500,77306580,1919,1918,1919,1918,95
|
|
20240710,141400,77124369,1918,1916,1918,1916,3594
|
|
20240710,141300,70234467,1916,1916,1916,1916,0
|
|
20240710,141200,70234467,1916,1915,1916,1915,2100
|
|
20240710,141100,66211155,1915,1915,1915,1915,0
|
|
20240710,141000,66211155,1915,1915,1915,1915,27
|
|
20240710,140900,66159450,1915,1915,1915,1915,0
|
|
20240710,140800,66159450,1915,1915,1915,1915,0
|
|
20240710,140700,66159450,1915,1915,1915,1915,0
|
|
20240710,140600,66159450,1915,1915,1915,1915,2000
|
|
20240710,140500,62329450,1915,1915,1915,1915,0
|
|
20240710,140400,62329450,1915,1915,1915,1915,0
|
|
20240710,140300,62329450,1915,1903,1915,1903,2401
|
|
20240710,140200,57734549,1912,1912,1912,1912,2400
|
|
20240710,140100,53145749,1912,1912,1912,1912,360
|
|
20240710,140000,52457429,1916,1916,1916,1916,0
|
|
20240710,135900,52457429,1916,1916,1916,1916,0
|
|
20240710,135800,52457429,1916,1916,1916,1916,0
|
|
20240710,135700,52457429,1916,1916,1916,1916,0
|
|
20240710,135600,52457429,1916,1916,1916,1916,0
|
|
20240710,135500,52457429,1916,1916,1916,1916,0
|
|
20240710,135400,52457429,1916,1916,1916,1916,0
|
|
20240710,135300,52457429,1916,1916,1916,1916,0
|
|
20240710,135200,52457429,1916,1916,1916,1916,0
|
|
20240710,135100,52457429,1916,1916,1916,1916,0
|
|
20240710,135000,52457429,1916,1916,1916,1916,0
|
|
20240710,134900,52457429,1916,1916,1916,1916,0
|
|
20240710,134800,52457429,1916,1916,1916,1916,0
|
|
20240710,134700,52457429,1916,1916,1916,1916,0
|
|
20240710,134600,52457429,1916,1916,1916,1916,0
|
|
20240710,134500,52457429,1916,1916,1916,1916,0
|
|
20240710,134400,52457429,1916,1916,1916,1916,0
|
|
20240710,134300,52457429,1916,1916,1916,1916,0
|
|
20240710,134200,52457429,1916,1916,1916,1916,0
|
|
20240710,134100,52457429,1916,1916,1916,1916,0
|
|
20240710,134000,52457429,1916,1916,1916,1916,0
|
|
20240710,133900,52457429,1916,1916,1916,1916,0
|
|
20240710,133800,52457429,1916,1916,1916,1916,0
|
|
20240710,133700,52457429,1916,1916,1916,1916,0
|
|
20240710,133600,52457429,1916,1916,1916,1916,0
|
|
20240710,133500,52457429,1916,1916,1916,1916,0
|
|
20240710,133400,52457429,1916,1916,1916,1916,0
|
|
20240710,133300,52457429,1916,1916,1916,1916,0
|
|
20240710,133200,52457429,1916,1916,1916,1916,0
|
|
20240710,133100,52457429,1916,1916,1916,1916,0
|
|
20240710,133000,52457429,1916,1916,1916,1916,0
|
|
20240710,132900,52457429,1916,1916,1916,1916,0
|
|
20240710,132800,52457429,1916,1916,1916,1916,0
|
|
20240710,132700,52457429,1916,1916,1916,1916,0
|
|
20240710,132600,52457429,1916,1916,1916,1916,0
|
|
20240710,132500,52457429,1916,1916,1916,1916,0
|
|
20240710,132400,52457429,1916,1916,1916,1916,1
|
|
20240710,132300,52455513,1917,1917,1917,1917,0
|
|
20240710,132200,52455513,1917,1917,1917,1917,0
|
|
20240710,132100,52455513,1917,1917,1917,1917,0
|
|
20240710,132000,52455513,1917,1917,1917,1917,0
|
|
20240710,131900,52455513,1917,1917,1917,1917,0
|
|
20240710,131800,52455513,1917,1917,1917,1917,0
|
|
20240710,131700,52455513,1917,1917,1917,1917,0
|
|
20240710,131600,52455513,1917,1917,1917,1917,0
|
|
20240710,131500,52455513,1917,1917,1917,1917,0
|
|
20240710,131400,52455513,1917,1917,1917,1917,0
|
|
20240710,131300,52455513,1917,1917,1917,1917,0
|
|
20240710,131200,52455513,1917,1917,1917,1917,0
|
|
20240710,131100,52455513,1917,1917,1917,1917,0
|
|
20240710,131000,52455513,1917,1917,1917,1917,0
|
|
20240710,130900,52455513,1917,1917,1917,1917,0
|
|
20240710,130800,52455513,1917,1917,1917,1917,0
|
|
20240710,130700,52455513,1917,1917,1917,1917,1
|
|
20240710,130600,52453596,1917,1913,1917,1913,3
|
|
20240710,130500,52447852,1917,1917,1917,1917,0
|
|
20240710,130400,52447852,1917,1917,1917,1917,0
|
|
20240710,130300,52447852,1917,1917,1917,1917,0
|
|
20240710,130200,52447852,1917,1908,1917,1908,205
|
|
20240710,130100,52056480,1908,1908,1908,1908,0
|
|
20240710,130000,52056480,1908,1908,1908,1908,0
|
|
20240710,125900,52056480,1908,1908,1908,1908,0
|
|
20240710,125800,52056480,1908,1908,1908,1908,40
|
|
20240710,125700,51980160,1908,1905,1908,1905,3600
|
|
20240710,125600,45118793,1905,1905,1905,1905,0
|
|
20240710,125500,45118793,1905,1905,1905,1905,0
|
|
20240710,125400,45118793,1905,1905,1905,1905,6
|
|
20240710,125300,45107363,1905,1905,1905,1905,0
|
|
20240710,125200,45107363,1905,1905,1905,1905,0
|
|
20240710,125100,45107363,1905,1905,1905,1905,0
|
|
20240710,125000,45107363,1905,1905,1905,1905,0
|
|
20240710,124900,45107363,1905,1905,1905,1905,0
|
|
20240710,124800,45107363,1905,1905,1905,1905,0
|
|
20240710,124700,45107363,1905,1905,1905,1905,0
|
|
20240710,124600,45107363,1905,1905,1905,1905,0
|
|
20240710,124500,45107363,1905,1905,1905,1905,0
|
|
20240710,124400,45107363,1905,1905,1905,1905,0
|
|
20240710,124300,45107363,1905,1905,1905,1905,0
|
|
20240710,124200,45107363,1905,1905,1905,1905,0
|
|
20240710,124100,45107363,1905,1905,1905,1905,0
|
|
20240710,124000,45107363,1905,1905,1905,1905,0
|
|
20240710,123900,45107363,1905,1905,1905,1905,0
|
|
20240710,123800,45107363,1905,1905,1905,1905,0
|
|
20240710,123700,45107363,1905,1905,1905,1905,0
|
|
20240710,123600,45107363,1905,1905,1905,1905,1
|
|
20240710,123500,45105458,1909,1909,1909,1909,0
|
|
20240710,123400,45105458,1909,1909,1909,1909,0
|
|
20240710,123300,45105458,1909,1909,1909,1909,0
|
|
20240710,123200,45105458,1909,1909,1909,1909,0
|
|
20240710,123100,45105458,1909,1909,1909,1909,0
|
|
20240710,123000,45105458,1909,1909,1909,1909,0
|
|
20240710,122900,45105458,1909,1909,1909,1909,0
|
|
20240710,122800,45105458,1909,1909,1909,1909,0
|
|
20240710,122700,45105458,1909,1909,1909,1909,0
|
|
20240710,122600,45105458,1909,1909,1909,1909,0
|
|
20240710,122500,45105458,1909,1909,1909,1909,0
|
|
20240710,122400,45105458,1909,1909,1909,1909,0
|
|
20240710,122300,45105458,1909,1909,1909,1909,0
|
|
20240710,122200,45105458,1909,1909,1909,1909,0
|
|
20240710,122100,45105458,1909,1909,1909,1909,0
|
|
20240710,122000,45105458,1909,1909,1909,1909,0
|
|
20240710,121900,45105458,1909,1909,1909,1909,0
|
|
20240710,121800,45105458,1909,1909,1909,1909,0
|
|
20240710,121700,45105458,1909,1909,1909,1909,0
|
|
20240710,121600,45105458,1909,1909,1909,1909,0
|
|
20240710,121500,45105458,1909,1909,1909,1909,0
|
|
20240710,121400,45105458,1909,1909,1909,1909,0
|
|
20240710,121300,45105458,1909,1909,1909,1909,0
|
|
20240710,121200,45105458,1909,1909,1909,1909,0
|
|
20240710,121100,45105458,1909,1909,1909,1909,0
|
|
20240710,121000,45105458,1909,1909,1909,1909,0
|
|
20240710,120900,45105458,1909,1909,1909,1909,0
|
|
20240710,120800,45105458,1909,1909,1909,1909,0
|
|
20240710,120700,45105458,1909,1909,1909,1909,0
|
|
20240710,120600,45105458,1909,1909,1909,1909,0
|
|
20240710,120500,45105458,1909,1909,1909,1909,0
|
|
20240710,120400,45105458,1909,1909,1909,1909,0
|
|
20240710,120300,45105458,1909,1909,1909,1909,0
|
|
20240710,120200,45105458,1909,1909,1909,1909,0
|
|
20240710,120100,45105458,1909,1909,1909,1909,0
|
|
20240710,120000,45105458,1909,1909,1909,1909,0
|
|
20240710,115900,45105458,1909,1909,1909,1909,0
|
|
20240710,115800,45105458,1909,1909,1909,1909,0
|
|
20240710,115700,45105458,1909,1909,1909,1909,0
|
|
20240710,115600,45105458,1909,1909,1909,1909,0
|
|
20240710,115500,45105458,1909,1909,1909,1909,0
|
|
20240710,115400,45105458,1909,1909,1909,1909,0
|
|
20240710,115300,45105458,1909,1909,1909,1909,0
|
|
20240710,115200,45105458,1909,1909,1909,1909,0
|
|
20240710,115100,45105458,1909,1909,1909,1909,0
|
|
20240710,115000,45105458,1909,1909,1909,1909,0
|
|
20240710,114900,45105458,1909,1909,1909,1909,0
|
|
20240710,114800,45105458,1909,1909,1909,1909,0
|
|
20240710,114700,45105458,1909,1909,1909,1909,0
|
|
20240710,114600,45105458,1909,1909,1909,1909,0
|
|
20240710,114500,45105458,1909,1909,1909,1909,0
|
|
20240710,114400,45105458,1909,1909,1909,1909,0
|
|
20240710,114300,45105458,1909,1909,1909,1909,0
|
|
20240710,114200,45105458,1909,1909,1909,1909,0
|
|
20240710,114100,45105458,1909,1909,1909,1909,0
|
|
20240710,114000,45105458,1909,1909,1909,1909,0
|
|
20240710,113900,45105458,1909,1909,1909,1909,0
|
|
20240710,113800,45105458,1909,1909,1909,1909,0
|
|
20240710,113700,45105458,1909,1909,1909,1909,0
|
|
20240710,113600,45105458,1909,1909,1909,1909,0
|
|
20240710,113500,45105458,1909,1909,1909,1909,0
|
|
20240710,113400,45105458,1909,1909,1909,1909,0
|
|
20240710,113300,45105458,1909,1909,1909,1909,0
|
|
20240710,113200,45105458,1909,1909,1909,1909,0
|
|
20240710,113100,45105458,1909,1909,1909,1909,0
|
|
20240710,113000,45105458,1909,1909,1909,1909,0
|
|
20240710,112900,45105458,1909,1909,1909,1909,0
|
|
20240710,112800,45105458,1909,1909,1909,1909,0
|
|
20240710,112700,45105458,1909,1909,1909,1909,0
|
|
20240710,112600,45105458,1909,1909,1909,1909,0
|
|
20240710,112500,45105458,1909,1909,1909,1909,0
|
|
20240710,112400,45105458,1909,1909,1909,1909,0
|
|
20240710,112300,45105458,1909,1909,1909,1909,18
|
|
20240710,112200,45071096,1909,1909,1909,1909,0
|
|
20240710,112100,45071096,1909,1909,1909,1909,0
|
|
20240710,112000,45071096,1909,1909,1909,1909,0
|
|
20240710,111900,45071096,1909,1909,1909,1909,0
|
|
20240710,111800,45071096,1909,1909,1909,1909,0
|
|
20240710,111700,45071096,1909,1909,1909,1909,0
|
|
20240710,111600,45071096,1909,1909,1909,1909,0
|
|
20240710,111500,45071096,1909,1909,1909,1909,0
|
|
20240710,111400,45071096,1909,1909,1909,1909,0
|
|
20240710,111300,45071096,1909,1909,1909,1909,0
|
|
20240710,111200,45071096,1909,1909,1909,1909,0
|
|
20240710,111100,45071096,1909,1909,1909,1900,12
|
|
20240710,111000,45048278,1900,1909,1909,1900,51
|
|
20240710,110900,44951369,1900,1900,1900,1900,173
|
|
20240710,110800,44622669,1911,1911,1911,1911,0
|
|
20240710,110700,44622669,1911,1911,1911,1911,0
|
|
20240710,110600,44622669,1911,1911,1911,1911,0
|
|
20240710,110500,44622669,1911,1911,1911,1911,0
|
|
20240710,110400,44622669,1911,1911,1911,1911,0
|
|
20240710,110300,44622669,1911,1911,1911,1911,0
|
|
20240710,110200,44622669,1911,1911,1911,1911,0
|
|
20240710,110100,44622669,1911,1911,1911,1911,0
|
|
20240710,110000,44622669,1911,1911,1911,1911,0
|
|
20240710,105900,44622669,1911,1911,1911,1911,0
|
|
20240710,105800,44622669,1911,1911,1911,1911,0
|
|
20240710,105700,44622669,1911,1911,1911,1911,0
|
|
20240710,105600,44622669,1911,1911,1911,1911,0
|
|
20240710,105500,44622669,1911,1911,1911,1911,0
|
|
20240710,105400,44622669,1911,1911,1911,1911,0
|
|
20240710,105300,44622669,1911,1911,1911,1911,15
|
|
20240710,105200,44594004,1911,1911,1911,1911,0
|
|
20240710,105100,44594004,1911,1911,1911,1911,0
|
|
20240710,105000,44594004,1911,1911,1911,1911,1
|
|
20240710,104900,44592093,1900,1901,1901,1900,1936
|
|
20240710,104800,40913673,1900,1900,1900,1900,0
|
|
20240710,104700,40913673,1900,1900,1900,1900,0
|
|
20240710,104600,40913673,1900,1900,1900,1900,0
|
|
20240710,104500,40913673,1900,1900,1900,1900,0
|
|
20240710,104400,40913673,1900,1900,1900,1900,6
|
|
20240710,104300,40902273,1900,1900,1900,1900,0
|
|
20240710,104200,40902273,1900,1900,1900,1900,0
|
|
20240710,104100,40902273,1900,1900,1900,1900,0
|
|
20240710,104000,40902273,1900,1900,1900,1900,0
|
|
20240710,103900,40902273,1900,1900,1900,1900,0
|
|
20240710,103800,40902273,1900,1900,1900,1900,0
|
|
20240710,103700,40902273,1900,1905,1905,1900,10000
|
|
20240710,103600,21884294,1914,1914,1914,1914,0
|
|
20240710,103500,21884294,1914,1914,1914,1914,0
|
|
20240710,103400,21884294,1914,1914,1914,1914,0
|
|
20240710,103300,21884294,1914,1914,1914,1914,0
|
|
20240710,103200,21884294,1914,1914,1914,1914,0
|
|
20240710,103100,21884294,1914,1914,1914,1914,0
|
|
20240710,103000,21884294,1914,1914,1914,1914,0
|
|
20240710,102900,21884294,1914,1914,1914,1914,0
|
|
20240710,102800,21884294,1914,1914,1914,1914,0
|
|
20240710,102700,21884294,1914,1914,1914,1914,0
|
|
20240710,102600,21884294,1914,1914,1914,1914,0
|
|
20240710,102500,21884294,1914,1914,1914,1914,0
|
|
20240710,102400,21884294,1914,1914,1914,1914,0
|
|
20240710,102300,21884294,1914,1914,1914,1914,0
|
|
20240710,102200,21884294,1914,1914,1914,1914,0
|
|
20240710,102100,21884294,1914,1914,1914,1914,0
|
|
20240710,102000,21884294,1914,1914,1914,1914,0
|
|
20240710,101900,21884294,1914,1914,1914,1914,0
|
|
20240710,101800,21884294,1914,1914,1914,1914,0
|
|
20240710,101700,21884294,1914,1914,1914,1914,0
|
|
20240710,101600,21884294,1914,1914,1914,1914,0
|
|
20240710,101500,21884294,1914,1914,1914,1914,0
|
|
20240710,101400,21884294,1914,1914,1914,1914,0
|
|
20240710,101300,21884294,1914,1914,1914,1914,0
|
|
20240710,101200,21884294,1914,1914,1914,1914,0
|
|
20240710,101100,21884294,1914,1914,1914,1914,0
|
|
20240710,101000,21884294,1914,1914,1914,1914,1
|
|
20240710,100900,21882380,1903,1903,1903,1903,0
|
|
20240710,100800,21882380,1903,1903,1903,1903,0
|
|
20240710,100700,21882380,1903,1903,1903,1903,0
|
|
20240710,100600,21882380,1903,1903,1903,1903,0
|
|
20240710,100500,21882380,1903,1903,1903,1903,0
|
|
20240710,100400,21882380,1903,1905,1905,1903,100
|
|
20240710,100300,21692040,1917,1917,1917,1917,0
|
|
20240710,100200,21692040,1917,1917,1917,1917,0
|
|
20240710,100100,21692040,1917,1917,1917,1917,0
|
|
20240710,100000,21692040,1917,1917,1917,1917,10
|
|
20240710,095900,21672870,1917,1917,1917,1917,134
|
|
20240710,095800,21415992,1918,1918,1918,1918,0
|
|
20240710,095700,21415992,1918,1918,1918,1918,0
|
|
20240710,095600,21415992,1918,1918,1918,1918,0
|
|
20240710,095500,21415992,1918,1918,1918,1918,0
|
|
20240710,095400,21415992,1918,1918,1918,1918,0
|
|
20240710,095300,21415992,1918,1918,1918,1918,0
|
|
20240710,095200,21415992,1918,1918,1918,1918,0
|
|
20240710,095100,21415992,1918,1918,1918,1918,0
|
|
20240710,095000,21415992,1918,1918,1918,1918,0
|
|
20240710,094900,21415992,1918,1918,1918,1918,0
|
|
20240710,094800,21415992,1918,1918,1918,1918,0
|
|
20240710,094700,21415992,1918,1918,1918,1918,0
|
|
20240710,094600,21415992,1918,1918,1918,1918,0
|
|
20240710,094500,21415992,1918,1917,1918,1917,77
|
|
20240710,094400,21268361,1903,1903,1903,1903,0
|
|
20240710,094300,21268361,1903,1903,1917,1903,401
|
|
20240710,094200,20505244,1903,1905,1905,1903,100
|
|
20240710,094100,20314909,1919,1919,1919,1919,0
|
|
20240710,094000,20314909,1919,1919,1919,1919,0
|
|
20240710,093900,20314909,1919,1919,1919,1919,0
|
|
20240710,093800,20314909,1919,1919,1919,1919,0
|
|
20240710,093700,20314909,1919,1919,1919,1919,0
|
|
20240710,093600,20314909,1919,1919,1919,1919,0
|
|
20240710,093500,20314909,1919,1919,1919,1919,0
|
|
20240710,093400,20314909,1919,1919,1919,1919,0
|
|
20240710,093300,20314909,1919,1919,1919,1919,0
|
|
20240710,093200,20314909,1919,1919,1919,1919,0
|
|
20240710,093100,20314909,1919,1919,1919,1919,0
|
|
20240710,093000,20314909,1919,1919,1919,1919,0
|
|
20240710,092900,20314909,1919,1919,1919,1919,0
|
|
20240710,092800,20314909,1919,1904,1919,1904,8204
|
|
20240710,092700,4663228,1904,1903,1904,1903,1200
|
|
20240710,092600,2379546,1903,1903,1903,1903,0
|
|
20240710,092500,2379546,1903,1903,1903,1903,0
|
|
20240710,092400,2379546,1903,1903,1903,1903,0
|
|
20240710,092300,2379546,1903,1903,1903,1903,0
|
|
20240710,092200,2379546,1903,1903,1903,1903,621
|
|
20240710,092100,1197783,1903,1903,1903,1903,0
|
|
20240710,092000,1197783,1903,1903,1903,1903,1
|
|
20240710,091900,1195880,1903,1903,1903,1903,0
|
|
20240710,091800,1195880,1903,1903,1903,1903,0
|
|
20240710,091700,1195880,1903,1903,1903,1903,2
|
|
20240710,091600,1192074,1903,1903,1903,1903,2
|
|
20240710,091500,1188268,1903,1903,1903,1903,0
|
|
20240710,091400,1188268,1903,1903,1903,1903,4
|
|
20240710,091300,1180656,1907,1907,1907,1907,0
|
|
20240710,091200,1180656,1907,1907,1907,1907,0
|
|
20240710,091100,1180656,1907,1907,1907,1907,2
|
|
20240710,091000,1176842,1901,1901,1901,1901,0
|
|
20240710,090900,1176842,1901,1901,1901,1901,0
|
|
20240710,090800,1176842,1901,1901,1901,1901,0
|
|
20240710,090700,1176842,1901,1901,1901,1901,0
|
|
20240710,090600,1176842,1901,1907,1907,1901,60
|
|
20240710,090500,1062756,1908,1908,1908,1908,0
|
|
20240710,090400,1062756,1908,1908,1908,1908,0
|
|
20240710,090300,1062756,1908,1908,1908,1908,0
|
|
20240710,090200,1062756,1908,1908,1908,1908,0
|
|
20240710,090100,1062756,1908,1908,1908,1908,0
|
|
20240710,090000,1062756,1908,1908,1908,1908,168
|