629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,192600,56217406,1911,1911,1911,1911,1403
|
|
20240711,192500,56217406,1911,1911,1911,1911,0
|
|
20240711,192400,56217406,1911,1911,1911,1911,0
|
|
20240711,192300,56217406,1911,1911,1911,1911,0
|
|
20240711,192200,56217406,1911,1911,1911,1911,0
|
|
20240711,192100,56217406,1911,1911,1911,1911,0
|
|
20240711,192000,56217406,1911,1911,1911,1911,0
|
|
20240711,191900,56217406,1911,1911,1911,1911,0
|
|
20240711,191800,56217406,1911,1911,1911,1911,0
|
|
20240711,191700,56217406,1911,1911,1911,1911,0
|
|
20240711,191600,56217406,1911,1911,1911,1911,0
|
|
20240711,191500,56217406,1911,1911,1911,1911,0
|
|
20240711,191400,56217406,1911,1911,1911,1911,0
|
|
20240711,191300,56217406,1911,1911,1911,1911,0
|
|
20240711,191200,56217406,1911,1911,1911,1911,0
|
|
20240711,191100,56217406,1911,1911,1911,1911,0
|
|
20240711,191000,56217406,1911,1911,1911,1911,0
|
|
20240711,190900,56217406,1911,1911,1911,1911,0
|
|
20240711,190800,56217406,1911,1911,1911,1911,0
|
|
20240711,190700,56217406,1911,1911,1911,1911,0
|
|
20240711,190600,56217406,1911,1911,1911,1911,0
|
|
20240711,190500,56217406,1911,1911,1911,1911,0
|
|
20240711,190400,56217406,1911,1911,1911,1911,0
|
|
20240711,190300,56217406,1911,1911,1911,1911,0
|
|
20240711,190200,56217406,1911,1911,1911,1911,0
|
|
20240711,190100,56217406,1911,1911,1911,1911,0
|
|
20240711,190000,56217406,1911,1911,1911,1911,0
|
|
20240711,185900,56217406,1911,1911,1911,1911,0
|
|
20240711,185800,56217406,1911,1911,1911,1911,0
|
|
20240711,185700,56217406,1911,1911,1911,1911,0
|
|
20240711,185600,56217406,1911,1911,1911,1911,1403
|
|
20240711,185500,56217406,1911,1911,1911,1911,0
|
|
20240711,185400,56217406,1911,1911,1911,1911,0
|
|
20240711,185300,56217406,1911,1911,1911,1911,0
|
|
20240711,185200,56217406,1911,1911,1911,1911,0
|
|
20240711,185100,56217406,1911,1911,1911,1911,0
|
|
20240711,185000,56217406,1911,1911,1911,1911,0
|
|
20240711,184900,56217406,1911,1911,1911,1911,0
|
|
20240711,184800,56217406,1911,1911,1911,1911,0
|
|
20240711,184700,56217406,1911,1911,1911,1911,0
|
|
20240711,184600,56217406,1911,1911,1911,1911,0
|
|
20240711,184500,56217406,1911,1911,1911,1911,0
|
|
20240711,184400,56217406,1911,1911,1911,1911,0
|
|
20240711,184300,56217406,1911,1911,1911,1911,0
|
|
20240711,184200,56217406,1911,1911,1911,1911,0
|
|
20240711,184100,56217406,1911,1911,1911,1911,0
|
|
20240711,184000,56217406,1911,1911,1911,1911,0
|
|
20240711,183900,56217406,1911,1911,1911,1911,0
|
|
20240711,183800,56217406,1911,1911,1911,1911,0
|
|
20240711,183700,56217406,1911,1911,1911,1911,0
|
|
20240711,183600,56217406,1911,1911,1911,1911,0
|
|
20240711,183500,56217406,1911,1911,1911,1911,0
|
|
20240711,183400,56217406,1911,1911,1911,1911,0
|
|
20240711,183300,56217406,1911,1911,1911,1911,0
|
|
20240711,183200,56217406,1911,1911,1911,1911,0
|
|
20240711,183100,56217406,1911,1911,1911,1911,0
|
|
20240711,183000,56217406,1911,1911,1911,1911,0
|
|
20240711,182900,56217406,1911,1911,1911,1911,0
|
|
20240711,182800,56217406,1911,1911,1911,1911,0
|
|
20240711,182700,56217406,1911,1911,1911,1911,0
|
|
20240711,182600,56217406,1911,1911,1911,1911,1403
|
|
20240711,182500,56217406,1911,1911,1911,1911,0
|
|
20240711,182400,56217406,1911,1911,1911,1911,0
|
|
20240711,182300,56217406,1911,1911,1911,1911,0
|
|
20240711,182200,56217406,1911,1911,1911,1911,0
|
|
20240711,182100,56217406,1911,1911,1911,1911,0
|
|
20240711,182000,56217406,1911,1911,1911,1911,0
|
|
20240711,181900,56217406,1911,1911,1911,1911,0
|
|
20240711,181800,56217406,1911,1911,1911,1911,0
|
|
20240711,181700,56217406,1911,1911,1911,1911,0
|
|
20240711,181600,56217406,1911,1911,1911,1911,0
|
|
20240711,181500,56217406,1911,1911,1911,1911,0
|
|
20240711,181400,56217406,1911,1911,1911,1911,0
|
|
20240711,181300,56217406,1911,1911,1911,1911,0
|
|
20240711,181200,56217406,1911,1911,1911,1911,0
|
|
20240711,181100,56217406,1911,1911,1911,1911,0
|
|
20240711,181000,56217406,1911,1911,1911,1911,0
|
|
20240711,180900,56217406,1911,1911,1911,1911,0
|
|
20240711,180800,56217406,1911,1911,1911,1911,0
|
|
20240711,180700,56217406,1911,1911,1911,1911,0
|
|
20240711,180600,56217406,1911,1911,1911,1911,0
|
|
20240711,180500,56217406,1911,1911,1911,1911,0
|
|
20240711,180400,56217406,1911,1911,1911,1911,0
|
|
20240711,180300,56217406,1911,1911,1911,1911,0
|
|
20240711,180200,56217406,1911,1911,1911,1911,0
|
|
20240711,180100,56217406,1911,1911,1911,1911,0
|
|
20240711,180000,56217406,1911,1911,1911,1911,0
|
|
20240711,175900,56217406,1911,1911,1911,1911,0
|
|
20240711,175800,56217406,1911,1911,1911,1911,0
|
|
20240711,175700,56217406,1911,1911,1911,1911,0
|
|
20240711,175600,56217406,1911,1911,1911,1911,1403
|
|
20240711,175500,56217406,1911,1911,1911,1911,0
|
|
20240711,175400,56217406,1911,1911,1911,1911,0
|
|
20240711,175300,56217406,1911,1911,1911,1911,0
|
|
20240711,175200,56217406,1911,1911,1911,1911,0
|
|
20240711,175100,56217406,1911,1911,1911,1911,0
|
|
20240711,175000,56217406,1911,1911,1911,1911,0
|
|
20240711,174900,56217406,1911,1911,1911,1911,0
|
|
20240711,174800,56217406,1911,1911,1911,1911,0
|
|
20240711,174700,56217406,1911,1911,1911,1911,0
|
|
20240711,174600,56217406,1911,1911,1911,1911,0
|
|
20240711,174500,56217406,1911,1911,1911,1911,0
|
|
20240711,174400,56217406,1911,1911,1911,1911,0
|
|
20240711,174300,56217406,1911,1911,1911,1911,0
|
|
20240711,174200,56217406,1911,1911,1911,1911,0
|
|
20240711,174100,56217406,1911,1911,1911,1911,0
|
|
20240711,174000,56217406,1911,1911,1911,1911,0
|
|
20240711,173900,56217406,1911,1911,1911,1911,0
|
|
20240711,173800,56217406,1911,1911,1911,1911,0
|
|
20240711,173700,56217406,1911,1911,1911,1911,0
|
|
20240711,173600,56217406,1911,1911,1911,1911,0
|
|
20240711,173500,56217406,1911,1911,1911,1911,0
|
|
20240711,173400,56217406,1911,1911,1911,1911,0
|
|
20240711,173300,56217406,1911,1911,1911,1911,0
|
|
20240711,173200,56217406,1911,1911,1911,1911,0
|
|
20240711,173100,56217406,1911,1911,1911,1911,0
|
|
20240711,173000,56217406,1911,1911,1911,1911,0
|
|
20240711,172900,56217406,1911,1911,1911,1911,0
|
|
20240711,172800,56217406,1911,1911,1911,1911,0
|
|
20240711,172700,56217406,1911,1911,1911,1911,0
|
|
20240711,172600,56217406,1911,1911,1911,1911,1403
|
|
20240711,172500,56217406,1911,1911,1911,1911,0
|
|
20240711,172400,56217406,1911,1911,1911,1911,0
|
|
20240711,172300,56217406,1911,1911,1911,1911,0
|
|
20240711,172200,56217406,1911,1911,1911,1911,0
|
|
20240711,172100,56217406,1911,1911,1911,1911,0
|
|
20240711,172000,56217406,1911,1911,1911,1911,0
|
|
20240711,171900,56217406,1911,1911,1911,1911,0
|
|
20240711,171800,56217406,1911,1911,1911,1911,0
|
|
20240711,171700,56217406,1911,1911,1911,1911,0
|
|
20240711,171600,56217406,1911,1911,1911,1911,0
|
|
20240711,171500,56217406,1911,1911,1911,1911,0
|
|
20240711,171400,56217406,1911,1911,1911,1911,0
|
|
20240711,171300,56217406,1911,1911,1911,1911,0
|
|
20240711,171200,56217406,1911,1911,1911,1911,0
|
|
20240711,171100,56217406,1911,1911,1911,1911,0
|
|
20240711,171000,56217406,1911,1911,1911,1911,0
|
|
20240711,170900,56217406,1911,1911,1911,1911,0
|
|
20240711,170800,56217406,1911,1911,1911,1911,0
|
|
20240711,170700,56217406,1911,1911,1911,1911,0
|
|
20240711,170600,56217406,1911,1911,1911,1911,0
|
|
20240711,170500,56217406,1911,1911,1911,1911,0
|
|
20240711,170400,56217406,1911,1911,1911,1911,0
|
|
20240711,170300,56217406,1911,1911,1911,1911,0
|
|
20240711,170200,56217406,1911,1911,1911,1911,0
|
|
20240711,170100,56217406,1911,1911,1911,1911,0
|
|
20240711,170000,56217406,1911,1911,1911,1911,0
|
|
20240711,165900,56217406,1911,1911,1911,1911,0
|
|
20240711,165800,56217406,1911,1911,1911,1911,0
|
|
20240711,165700,56217406,1911,1911,1911,1911,0
|
|
20240711,165600,56217406,1911,1911,1911,1911,1403
|
|
20240711,165500,56217406,1911,1911,1911,1911,0
|
|
20240711,165400,56217406,1911,1911,1911,1911,0
|
|
20240711,165300,56217406,1911,1911,1911,1911,0
|
|
20240711,165200,56217406,1911,1911,1911,1911,0
|
|
20240711,165100,56217406,1911,1911,1911,1911,0
|
|
20240711,165000,56217406,1911,1911,1911,1911,0
|
|
20240711,164900,56217406,1911,1911,1911,1911,0
|
|
20240711,164800,56217406,1911,1911,1911,1911,0
|
|
20240711,164700,56217406,1911,1911,1911,1911,0
|
|
20240711,164600,56217406,1911,1911,1911,1911,0
|
|
20240711,164500,56217406,1911,1911,1911,1911,0
|
|
20240711,164400,56217406,1911,1911,1911,1911,0
|
|
20240711,164300,56217406,1911,1911,1911,1911,0
|
|
20240711,164200,56217406,1911,1911,1911,1911,0
|
|
20240711,164100,56217406,1911,1911,1911,1911,0
|
|
20240711,164000,56217406,1911,1911,1911,1911,0
|
|
20240711,163900,56217406,1911,1911,1911,1911,0
|
|
20240711,163800,56217406,1911,1911,1911,1911,0
|
|
20240711,163700,56217406,1911,1911,1911,1911,0
|
|
20240711,163600,56217406,1911,1911,1911,1911,0
|
|
20240711,163500,56217406,1911,1911,1911,1911,0
|
|
20240711,163400,56217406,1911,1911,1911,1911,0
|
|
20240711,163300,56217406,1911,1911,1911,1911,0
|
|
20240711,163200,56217406,1911,1911,1911,1911,0
|
|
20240711,163100,56217406,1911,1911,1911,1911,0
|
|
20240711,163000,56217406,1911,1911,1911,1911,0
|
|
20240711,162900,56217406,1911,1911,1911,1911,0
|
|
20240711,162800,56217406,1911,1911,1911,1911,0
|
|
20240711,162700,56217406,1911,1911,1911,1911,0
|
|
20240711,162600,56217406,1911,1911,1911,1911,1403
|
|
20240711,162500,56217406,1911,1911,1911,1911,0
|
|
20240711,162400,56217406,1911,1911,1911,1911,0
|
|
20240711,162300,56217406,1911,1911,1911,1911,0
|
|
20240711,162200,56217406,1911,1911,1911,1911,0
|
|
20240711,162100,56217406,1911,1911,1911,1911,0
|
|
20240711,162000,56217406,1911,1911,1911,1911,0
|
|
20240711,161900,56217406,1911,1911,1911,1911,0
|
|
20240711,161800,56217406,1911,1911,1911,1911,0
|
|
20240711,161700,56217406,1911,1911,1911,1911,0
|
|
20240711,161600,56217406,1911,1911,1911,1911,0
|
|
20240711,161500,56217406,1911,1911,1911,1911,0
|
|
20240711,161400,56217406,1911,1911,1911,1911,0
|
|
20240711,161300,56217406,1911,1911,1911,1911,0
|
|
20240711,161200,56217406,1911,1911,1911,1911,0
|
|
20240711,161100,56217406,1911,1911,1911,1911,0
|
|
20240711,161000,56217406,1911,1911,1911,1911,0
|
|
20240711,160900,56217406,1911,1911,1911,1911,0
|
|
20240711,160800,56217406,1911,1911,1911,1911,0
|
|
20240711,160700,56217406,1911,1911,1911,1911,0
|
|
20240711,160600,56217406,1911,1911,1911,1911,0
|
|
20240711,160500,56217406,1911,1911,1911,1911,0
|
|
20240711,160400,56217406,1911,1911,1911,1911,0
|
|
20240711,160300,56217406,1911,1911,1911,1911,0
|
|
20240711,160200,56217406,1911,1911,1911,1911,0
|
|
20240711,160100,56217406,1911,1911,1911,1911,0
|
|
20240711,160000,56217406,1911,1911,1911,1911,0
|
|
20240711,155900,56217406,1911,1911,1911,1911,0
|
|
20240711,155800,56217406,1911,1911,1911,1911,0
|
|
20240711,155700,56217406,1911,1911,1911,1911,0
|
|
20240711,155600,56217406,1911,1911,1911,1911,1403
|
|
20240711,155500,56217406,1911,1911,1911,1911,0
|
|
20240711,155400,56217406,1911,1911,1911,1911,0
|
|
20240711,155300,56217406,1911,1911,1911,1911,0
|
|
20240711,155200,56217406,1911,1911,1911,1911,0
|
|
20240711,155100,56217406,1911,1911,1911,1911,0
|
|
20240711,155000,56217406,1911,1911,1911,1911,0
|
|
20240711,154900,56217406,1911,1911,1911,1911,0
|
|
20240711,154800,56217406,1911,1911,1911,1911,0
|
|
20240711,154700,56217406,1911,1911,1911,1911,0
|
|
20240711,154600,56217406,1911,1911,1911,1911,0
|
|
20240711,154500,56217406,1911,1911,1911,1911,0
|
|
20240711,154400,56217406,1911,1911,1911,1911,0
|
|
20240711,154300,56217406,1911,1911,1911,1911,0
|
|
20240711,154200,56217406,1911,1911,1911,1911,0
|
|
20240711,154100,56217406,1911,1911,1911,1911,0
|
|
20240711,154000,56217406,1911,1911,1911,1911,0
|
|
20240711,153900,56217406,1911,1911,1911,1911,0
|
|
20240711,153800,56217406,1911,1911,1911,1911,0
|
|
20240711,153700,56217406,1911,1911,1911,1911,0
|
|
20240711,153600,56217406,1911,1911,1911,1911,0
|
|
20240711,153500,56217406,1911,1911,1911,1911,0
|
|
20240711,153400,56217406,1911,1911,1911,1911,0
|
|
20240711,153300,56217406,1911,1911,1911,1911,0
|
|
20240711,153200,56217406,1911,1911,1911,1911,0
|
|
20240711,153100,56217406,1911,1911,1911,1911,0
|
|
20240711,153000,56217406,1911,1911,1911,1911,1403
|
|
20240711,152900,53536273,1916,1916,1916,1916,0
|
|
20240711,152800,53536273,1916,1916,1916,1916,0
|
|
20240711,152700,53536273,1916,1916,1916,1916,0
|
|
20240711,152600,53536273,1916,1916,1916,1916,0
|
|
20240711,152500,53536273,1916,1916,1916,1916,0
|
|
20240711,152400,53536273,1916,1916,1916,1916,0
|
|
20240711,152300,53536273,1916,1916,1916,1916,0
|
|
20240711,152200,53536273,1916,1916,1916,1916,0
|
|
20240711,152100,53536273,1916,1916,1916,1916,0
|
|
20240711,152000,53536273,1916,1916,1916,1916,0
|
|
20240711,151900,53536273,1916,1916,1916,1916,0
|
|
20240711,151800,53536273,1916,1900,1916,1900,2850
|
|
20240711,151700,48121052,1900,1900,1900,1900,0
|
|
20240711,151600,48121052,1900,1900,1900,1889,110
|
|
20240711,151500,47913229,1889,1894,1894,1889,3000
|
|
20240711,151400,42240186,1900,1900,1900,1900,0
|
|
20240711,151300,42240186,1900,1900,1900,1900,1
|
|
20240711,151200,42238286,1894,1894,1894,1894,0
|
|
20240711,151100,42238286,1894,1894,1894,1894,1
|
|
20240711,151000,42236392,1894,1897,1897,1894,9786
|
|
20240711,150900,23691409,1900,1900,1900,1900,0
|
|
20240711,150800,23691409,1900,1900,1900,1900,0
|
|
20240711,150700,23691409,1900,1899,1900,1899,402
|
|
20240711,150600,22927821,1899,1899,1899,1899,0
|
|
20240711,150500,22927821,1899,1899,1899,1899,0
|
|
20240711,150400,22927821,1899,1899,1899,1899,0
|
|
20240711,150300,22927821,1899,1899,1899,1899,0
|
|
20240711,150200,22927821,1899,1899,1899,1899,106
|
|
20240711,150100,22726527,1899,1899,1899,1899,0
|
|
20240711,150000,22726527,1899,1899,1899,1899,0
|
|
20240711,145900,22726527,1899,1899,1899,1899,0
|
|
20240711,145800,22726527,1899,1899,1899,1899,0
|
|
20240711,145700,22726527,1899,1899,1899,1899,0
|
|
20240711,145600,22726527,1899,1899,1899,1899,5
|
|
20240711,145500,22717032,1899,1899,1899,1899,0
|
|
20240711,145400,22717032,1899,1899,1899,1899,0
|
|
20240711,145300,22717032,1899,1899,1899,1899,0
|
|
20240711,145200,22717032,1899,1899,1899,1899,0
|
|
20240711,145100,22717032,1899,1899,1899,1899,0
|
|
20240711,145000,22717032,1899,1899,1899,1899,0
|
|
20240711,144900,22717032,1899,1899,1899,1899,0
|
|
20240711,144800,22717032,1899,1899,1899,1899,0
|
|
20240711,144700,22717032,1899,1899,1899,1899,0
|
|
20240711,144600,22717032,1899,1899,1899,1899,0
|
|
20240711,144500,22717032,1899,1899,1899,1899,0
|
|
20240711,144400,22717032,1899,1899,1899,1899,0
|
|
20240711,144300,22717032,1899,1899,1899,1899,0
|
|
20240711,144200,22717032,1899,1899,1899,1899,0
|
|
20240711,144100,22717032,1899,1899,1899,1899,0
|
|
20240711,144000,22717032,1899,1899,1899,1899,0
|
|
20240711,143900,22717032,1899,1899,1899,1899,0
|
|
20240711,143800,22717032,1899,1899,1899,1899,0
|
|
20240711,143700,22717032,1899,1898,1899,1898,244
|
|
20240711,143600,22253687,1898,1898,1898,1898,0
|
|
20240711,143500,22253687,1898,1898,1898,1898,10
|
|
20240711,143400,22234707,1896,1896,1896,1896,0
|
|
20240711,143300,22234707,1896,1896,1896,1896,0
|
|
20240711,143200,22234707,1896,1896,1896,1896,0
|
|
20240711,143100,22234707,1896,1896,1896,1896,0
|
|
20240711,143000,22234707,1896,1896,1896,1896,0
|
|
20240711,142900,22234707,1896,1896,1896,1896,0
|
|
20240711,142800,22234707,1896,1896,1896,1896,0
|
|
20240711,142700,22234707,1896,1896,1896,1896,0
|
|
20240711,142600,22234707,1896,1896,1896,1896,0
|
|
20240711,142500,22234707,1896,1896,1896,1896,0
|
|
20240711,142400,22234707,1896,1896,1896,1896,0
|
|
20240711,142300,22234707,1896,1896,1896,1896,0
|
|
20240711,142200,22234707,1896,1896,1896,1896,0
|
|
20240711,142100,22234707,1896,1896,1896,1896,0
|
|
20240711,142000,22234707,1896,1896,1896,1896,0
|
|
20240711,141900,22234707,1896,1896,1896,1896,0
|
|
20240711,141800,22234707,1896,1896,1896,1896,0
|
|
20240711,141700,22234707,1896,1896,1896,1896,0
|
|
20240711,141600,22234707,1896,1896,1896,1896,0
|
|
20240711,141500,22234707,1896,1896,1896,1896,0
|
|
20240711,141400,22234707,1896,1896,1896,1896,500
|
|
20240711,141300,21286707,1898,1898,1898,1898,0
|
|
20240711,141200,21286707,1898,1898,1898,1898,0
|
|
20240711,141100,21286707,1898,1898,1898,1898,0
|
|
20240711,141000,21286707,1898,1898,1898,1898,0
|
|
20240711,140900,21286707,1898,1896,1898,1896,7
|
|
20240711,140800,21273423,1898,1898,1898,1898,0
|
|
20240711,140700,21273423,1898,1898,1898,1898,0
|
|
20240711,140600,21273423,1898,1898,1898,1898,0
|
|
20240711,140500,21273423,1898,1898,1898,1898,0
|
|
20240711,140400,21273423,1898,1898,1898,1898,0
|
|
20240711,140300,21273423,1898,1898,1898,1898,0
|
|
20240711,140200,21273423,1898,1898,1898,1898,0
|
|
20240711,140100,21273423,1898,1898,1898,1898,0
|
|
20240711,140000,21273423,1898,1898,1898,1898,1
|
|
20240711,135900,21271525,1895,1895,1895,1895,0
|
|
20240711,135800,21271525,1895,1895,1895,1895,0
|
|
20240711,135700,21271525,1895,1895,1895,1895,0
|
|
20240711,135600,21271525,1895,1895,1895,1895,0
|
|
20240711,135500,21271525,1895,1895,1895,1895,0
|
|
20240711,135400,21271525,1895,1895,1895,1895,0
|
|
20240711,135300,21271525,1895,1895,1895,1895,0
|
|
20240711,135200,21271525,1895,1895,1895,1895,0
|
|
20240711,135100,21271525,1895,1895,1895,1895,0
|
|
20240711,135000,21271525,1895,1895,1895,1895,0
|
|
20240711,134900,21271525,1895,1895,1895,1895,0
|
|
20240711,134800,21271525,1895,1895,1895,1895,0
|
|
20240711,134700,21271525,1895,1895,1895,1895,115
|
|
20240711,134600,21053600,1895,1895,1895,1895,0
|
|
20240711,134500,21053600,1895,1895,1895,1895,0
|
|
20240711,134400,21053600,1895,1895,1895,1895,0
|
|
20240711,134300,21053600,1895,1895,1895,1895,0
|
|
20240711,134200,21053600,1895,1895,1895,1895,0
|
|
20240711,134100,21053600,1895,1896,1896,1895,109
|
|
20240711,134000,20846945,1900,1900,1900,1900,0
|
|
20240711,133900,20846945,1900,1900,1900,1900,0
|
|
20240711,133800,20846945,1900,1900,1900,1900,0
|
|
20240711,133700,20846945,1900,1900,1900,1900,0
|
|
20240711,133600,20846945,1900,1900,1900,1900,0
|
|
20240711,133500,20846945,1900,1900,1900,1900,0
|
|
20240711,133400,20846945,1900,1900,1900,1900,0
|
|
20240711,133300,20846945,1900,1900,1900,1900,0
|
|
20240711,133200,20846945,1900,1900,1900,1900,0
|
|
20240711,133100,20846945,1900,1900,1900,1900,100
|
|
20240711,133000,20656945,1900,1900,1900,1900,0
|
|
20240711,132900,20656945,1900,1900,1900,1900,0
|
|
20240711,132800,20656945,1900,1900,1900,1900,0
|
|
20240711,132700,20656945,1900,1900,1900,1900,0
|
|
20240711,132600,20656945,1900,1900,1900,1900,2
|
|
20240711,132500,20653145,1900,1900,1900,1900,0
|
|
20240711,132400,20653145,1900,1900,1900,1900,0
|
|
20240711,132300,20653145,1900,1900,1900,1900,0
|
|
20240711,132200,20653145,1900,1900,1900,1900,0
|
|
20240711,132100,20653145,1900,1900,1900,1900,0
|
|
20240711,132000,20653145,1900,1900,1900,1900,0
|
|
20240711,131900,20653145,1900,1900,1900,1900,0
|
|
20240711,131800,20653145,1900,1900,1900,1900,160
|
|
20240711,131700,20349145,1895,1895,1895,1895,0
|
|
20240711,131600,20349145,1895,1895,1895,1895,0
|
|
20240711,131500,20349145,1895,1895,1895,1895,147
|
|
20240711,131400,20070580,1900,1900,1900,1900,0
|
|
20240711,131300,20070580,1900,1900,1900,1900,0
|
|
20240711,131200,20070580,1900,1900,1900,1900,0
|
|
20240711,131100,20070580,1900,1900,1900,1900,0
|
|
20240711,131000,20070580,1900,1900,1900,1900,0
|
|
20240711,130900,20070580,1900,1900,1900,1900,0
|
|
20240711,130800,20070580,1900,1900,1900,1900,0
|
|
20240711,130700,20070580,1900,1900,1900,1900,0
|
|
20240711,130600,20070580,1900,1900,1900,1900,0
|
|
20240711,130500,20070580,1900,1900,1900,1900,0
|
|
20240711,130400,20070580,1900,1900,1900,1900,1
|
|
20240711,130300,20068680,1895,1895,1895,1895,0
|
|
20240711,130200,20068680,1895,1895,1895,1895,0
|
|
20240711,130100,20068680,1895,1895,1895,1895,0
|
|
20240711,130000,20068680,1895,1895,1895,1895,0
|
|
20240711,125900,20068680,1895,1895,1895,1895,0
|
|
20240711,125800,20068680,1895,1895,1895,1895,0
|
|
20240711,125700,20068680,1895,1895,1895,1895,0
|
|
20240711,125600,20068680,1895,1895,1895,1895,0
|
|
20240711,125500,20068680,1895,1895,1895,1895,0
|
|
20240711,125400,20068680,1895,1895,1895,1895,0
|
|
20240711,125300,20068680,1895,1895,1895,1895,0
|
|
20240711,125200,20068680,1895,1895,1895,1895,0
|
|
20240711,125100,20068680,1895,1895,1895,1895,0
|
|
20240711,125000,20068680,1895,1895,1895,1895,0
|
|
20240711,124900,20068680,1895,1899,1899,1895,941
|
|
20240711,124800,18283768,1900,1900,1900,1900,0
|
|
20240711,124700,18283768,1900,1900,1900,1900,0
|
|
20240711,124600,18283768,1900,1900,1900,1900,0
|
|
20240711,124500,18283768,1900,1900,1900,1900,0
|
|
20240711,124400,18283768,1900,1900,1900,1900,0
|
|
20240711,124300,18283768,1900,1900,1900,1900,0
|
|
20240711,124200,18283768,1900,1900,1900,1900,0
|
|
20240711,124100,18283768,1900,1900,1900,1900,100
|
|
20240711,124000,18093768,1900,1900,1900,1900,0
|
|
20240711,123900,18093768,1900,1900,1900,1900,0
|
|
20240711,123800,18093768,1900,1900,1900,1900,0
|
|
20240711,123700,18093768,1900,1900,1900,1900,0
|
|
20240711,123600,18093768,1900,1900,1900,1900,0
|
|
20240711,123500,18093768,1900,1900,1900,1900,0
|
|
20240711,123400,18093768,1900,1900,1900,1900,0
|
|
20240711,123300,18093768,1900,1900,1900,1900,0
|
|
20240711,123200,18093768,1900,1900,1900,1900,0
|
|
20240711,123100,18093768,1900,1900,1900,1900,0
|
|
20240711,123000,18093768,1900,1900,1900,1900,0
|
|
20240711,122900,18093768,1900,1900,1900,1900,0
|
|
20240711,122800,18093768,1900,1900,1900,1900,0
|
|
20240711,122700,18093768,1900,1900,1900,1900,0
|
|
20240711,122600,18093768,1900,1900,1900,1900,0
|
|
20240711,122500,18093768,1900,1900,1900,1900,0
|
|
20240711,122400,18093768,1900,1900,1900,1900,0
|
|
20240711,122300,18093768,1900,1900,1900,1900,0
|
|
20240711,122200,18093768,1900,1900,1900,1900,95
|
|
20240711,122100,17913268,1900,1900,1900,1900,0
|
|
20240711,122000,17913268,1900,1900,1900,1900,0
|
|
20240711,121900,17913268,1900,1900,1900,1900,0
|
|
20240711,121800,17913268,1900,1900,1900,1900,0
|
|
20240711,121700,17913268,1900,1900,1900,1900,0
|
|
20240711,121600,17913268,1900,1900,1900,1900,0
|
|
20240711,121500,17913268,1900,1900,1900,1900,0
|
|
20240711,121400,17913268,1900,1900,1900,1900,1
|
|
20240711,121300,17911368,1897,1897,1897,1897,0
|
|
20240711,121200,17911368,1897,1897,1897,1897,0
|
|
20240711,121100,17911368,1897,1897,1897,1897,0
|
|
20240711,121000,17911368,1897,1897,1897,1897,0
|
|
20240711,120900,17911368,1897,1897,1897,1897,1
|
|
20240711,120800,17909471,1897,1897,1897,1897,0
|
|
20240711,120700,17909471,1897,1897,1897,1897,0
|
|
20240711,120600,17909471,1897,1897,1897,1897,0
|
|
20240711,120500,17909471,1897,1897,1897,1897,0
|
|
20240711,120400,17909471,1897,1897,1897,1897,0
|
|
20240711,120300,17909471,1897,1897,1897,1897,0
|
|
20240711,120200,17909471,1897,1897,1897,1897,0
|
|
20240711,120100,17909471,1897,1897,1897,1897,0
|
|
20240711,120000,17909471,1897,1898,1898,1897,50
|
|
20240711,115900,17814581,1897,1897,1897,1897,0
|
|
20240711,115800,17814581,1897,1897,1897,1897,0
|
|
20240711,115700,17814581,1897,1897,1897,1897,0
|
|
20240711,115600,17814581,1897,1897,1897,1897,1
|
|
20240711,115500,17812684,1898,1898,1898,1898,50
|
|
20240711,115400,17717784,1897,1897,1897,1897,0
|
|
20240711,115300,17717784,1897,1897,1897,1897,0
|
|
20240711,115200,17717784,1897,1897,1897,1897,0
|
|
20240711,115100,17717784,1897,1897,1897,1897,0
|
|
20240711,115000,17717784,1897,1897,1897,1897,0
|
|
20240711,114900,17717784,1897,1897,1897,1897,0
|
|
20240711,114800,17717784,1897,1897,1897,1897,0
|
|
20240711,114700,17717784,1897,1897,1897,1897,0
|
|
20240711,114600,17717784,1897,1897,1897,1897,0
|
|
20240711,114500,17717784,1897,1897,1897,1897,0
|
|
20240711,114400,17717784,1897,1897,1897,1897,0
|
|
20240711,114300,17717784,1897,1897,1897,1897,0
|
|
20240711,114200,17717784,1897,1897,1897,1897,0
|
|
20240711,114100,17717784,1897,1897,1897,1897,0
|
|
20240711,114000,17717784,1897,1897,1897,1897,0
|
|
20240711,113900,17717784,1897,1897,1897,1897,0
|
|
20240711,113800,17717784,1897,1897,1897,1897,0
|
|
20240711,113700,17717784,1897,1897,1897,1897,0
|
|
20240711,113600,17717784,1897,1897,1897,1897,0
|
|
20240711,113500,17717784,1897,1897,1897,1897,0
|
|
20240711,113400,17717784,1897,1897,1897,1897,0
|
|
20240711,113300,17717784,1897,1897,1897,1897,0
|
|
20240711,113200,17717784,1897,1897,1897,1897,0
|
|
20240711,113100,17717784,1897,1897,1897,1897,1
|
|
20240711,113000,17715887,1897,1897,1897,1897,0
|
|
20240711,112900,17715887,1897,1897,1897,1897,0
|
|
20240711,112800,17715887,1897,1897,1897,1897,0
|
|
20240711,112700,17715887,1897,1897,1897,1897,0
|
|
20240711,112600,17715887,1897,1897,1897,1897,0
|
|
20240711,112500,17715887,1897,1897,1897,1897,0
|
|
20240711,112400,17715887,1897,1897,1897,1897,0
|
|
20240711,112300,17715887,1897,1897,1897,1897,300
|
|
20240711,112200,17146787,1901,1901,1901,1901,0
|
|
20240711,112100,17146787,1901,1901,1901,1901,0
|
|
20240711,112000,17146787,1901,1901,1901,1901,0
|
|
20240711,111900,17146787,1901,1901,1901,1901,0
|
|
20240711,111800,17146787,1901,1901,1901,1901,0
|
|
20240711,111700,17146787,1901,1901,1901,1901,0
|
|
20240711,111600,17146787,1901,1901,1901,1901,1
|
|
20240711,111500,17144886,1897,1897,1897,1897,0
|
|
20240711,111400,17144886,1897,1898,1898,1897,30
|
|
20240711,111300,17087975,1897,1897,1897,1897,0
|
|
20240711,111200,17087975,1897,1897,1897,1897,0
|
|
20240711,111100,17087975,1897,1897,1897,1897,0
|
|
20240711,111000,17087975,1897,1897,1897,1897,0
|
|
20240711,110900,17087975,1897,1897,1897,1897,0
|
|
20240711,110800,17087975,1897,1897,1897,1897,0
|
|
20240711,110700,17087975,1897,1897,1897,1897,0
|
|
20240711,110600,17087975,1897,1897,1897,1897,500
|
|
20240711,110500,16139475,1901,1901,1901,1901,0
|
|
20240711,110400,16139475,1901,1901,1901,1901,0
|
|
20240711,110300,16139475,1901,1901,1901,1901,0
|
|
20240711,110200,16139475,1901,1901,1901,1901,0
|
|
20240711,110100,16139475,1901,1901,1901,1901,0
|
|
20240711,110000,16139475,1901,1901,1901,1901,0
|
|
20240711,105900,16139475,1901,1901,1901,1901,0
|
|
20240711,105800,16139475,1901,1901,1901,1901,0
|
|
20240711,105700,16139475,1901,1901,1901,1901,0
|
|
20240711,105600,16139475,1901,1901,1901,1901,0
|
|
20240711,105500,16139475,1901,1901,1901,1901,0
|
|
20240711,105400,16139475,1901,1901,1901,1901,0
|
|
20240711,105300,16139475,1901,1901,1901,1901,0
|
|
20240711,105200,16139475,1901,1901,1901,1901,0
|
|
20240711,105100,16139475,1901,1901,1901,1901,0
|
|
20240711,105000,16139475,1901,1901,1901,1901,0
|
|
20240711,104900,16139475,1901,1901,1901,1901,0
|
|
20240711,104800,16139475,1901,1901,1901,1901,1
|
|
20240711,104700,16137574,1896,1896,1896,1896,0
|
|
20240711,104600,16137574,1896,1896,1896,1896,0
|
|
20240711,104500,16137574,1896,1896,1896,1896,0
|
|
20240711,104400,16137574,1896,1896,1896,1896,0
|
|
20240711,104300,16137574,1896,1896,1896,1896,100
|
|
20240711,104200,15947974,1901,1901,1901,1901,0
|
|
20240711,104100,15947974,1901,1901,1901,1901,0
|
|
20240711,104000,15947974,1901,1901,1901,1901,0
|
|
20240711,103900,15947974,1901,1901,1901,1901,0
|
|
20240711,103800,15947974,1901,1901,1901,1901,0
|
|
20240711,103700,15947974,1901,1901,1901,1901,0
|
|
20240711,103600,15947974,1901,1901,1901,1901,0
|
|
20240711,103500,15947974,1901,1901,1901,1901,0
|
|
20240711,103400,15947974,1901,1901,1901,1901,0
|
|
20240711,103300,15947974,1901,1901,1901,1901,0
|
|
20240711,103200,15947974,1901,1901,1901,1901,0
|
|
20240711,103100,15947974,1901,1901,1901,1901,212
|
|
20240711,103000,15544962,1932,1898,1932,1896,3200
|
|
20240711,102900,9469340,1899,1899,1899,1899,0
|
|
20240711,102800,9469340,1899,1899,1899,1899,200
|
|
20240711,102700,9089540,1899,1899,1899,1899,300
|
|
20240711,102600,8519840,1899,1899,1899,1899,500
|
|
20240711,102500,7570340,1899,1899,1899,1899,0
|
|
20240711,102400,7570340,1899,1899,1899,1899,368
|
|
20240711,102300,6871508,1899,1909,1909,1899,1200
|
|
20240711,102200,4592135,1909,1909,1909,1909,0
|
|
20240711,102100,4592135,1909,1909,1909,1909,200
|
|
20240711,102000,4210335,1909,1909,1909,1909,0
|
|
20240711,101900,4210335,1909,1909,1909,1909,0
|
|
20240711,101800,4210335,1909,1909,1909,1909,0
|
|
20240711,101700,4210335,1909,1909,1909,1909,10
|
|
20240711,101600,4191245,1909,1909,1909,1909,0
|
|
20240711,101500,4191245,1909,1909,1909,1909,0
|
|
20240711,101400,4191245,1909,1909,1909,1909,0
|
|
20240711,101300,4191245,1909,1909,1909,1909,1
|
|
20240711,101200,4189336,1899,1899,1899,1899,0
|
|
20240711,101100,4189336,1899,1899,1899,1899,0
|
|
20240711,101000,4189336,1899,1899,1899,1899,0
|
|
20240711,100900,4189336,1899,1899,1899,1899,0
|
|
20240711,100800,4189336,1899,1899,1899,1899,0
|
|
20240711,100700,4189336,1899,1899,1899,1899,0
|
|
20240711,100600,4189336,1899,1899,1899,1899,0
|
|
20240711,100500,4189336,1899,1899,1899,1899,0
|
|
20240711,100400,4189336,1899,1899,1899,1899,0
|
|
20240711,100300,4189336,1899,1899,1899,1899,0
|
|
20240711,100200,4189336,1899,1899,1899,1899,0
|
|
20240711,100100,4189336,1899,1899,1899,1899,0
|
|
20240711,100000,4189336,1899,1899,1899,1899,0
|
|
20240711,095900,4189336,1899,1899,1899,1899,0
|
|
20240711,095800,4189336,1899,1905,1905,1899,53
|
|
20240711,095700,4088638,1909,1909,1909,1909,0
|
|
20240711,095600,4088638,1909,1909,1909,1909,0
|
|
20240711,095500,4088638,1909,1909,1909,1909,0
|
|
20240711,095400,4088638,1909,1909,1909,1909,0
|
|
20240711,095300,4088638,1909,1909,1909,1909,0
|
|
20240711,095200,4088638,1909,1909,1909,1909,0
|
|
20240711,095100,4088638,1909,1909,1909,1909,0
|
|
20240711,095000,4088638,1909,1909,1909,1909,0
|
|
20240711,094900,4088638,1909,1909,1909,1909,0
|
|
20240711,094800,4088638,1909,1907,1909,1907,17
|
|
20240711,094700,4056211,1899,1907,1907,1899,372
|
|
20240711,094600,3348778,1908,1908,1908,1908,21
|
|
20240711,094500,3308710,1909,1909,1909,1909,0
|
|
20240711,094400,3308710,1909,1909,1909,1909,0
|
|
20240711,094300,3308710,1909,1909,1909,1909,0
|
|
20240711,094200,3308710,1909,1909,1909,1909,0
|
|
20240711,094100,3308710,1909,1909,1909,1909,0
|
|
20240711,094000,3308710,1909,1909,1909,1909,0
|
|
20240711,093900,3308710,1909,1909,1909,1909,0
|
|
20240711,093800,3308710,1909,1909,1909,1909,21
|
|
20240711,093700,3268621,1910,1910,1910,1910,0
|
|
20240711,093600,3268621,1910,1910,1910,1910,0
|
|
20240711,093500,3268621,1910,1910,1910,1910,0
|
|
20240711,093400,3268621,1910,1910,1910,1910,0
|
|
20240711,093300,3268621,1910,1911,1911,1910,267
|
|
20240711,093200,2758628,1934,1934,1934,1934,0
|
|
20240711,093100,2758628,1934,1934,1934,1934,0
|
|
20240711,093000,2758628,1934,1934,1934,1934,0
|
|
20240711,092900,2758628,1934,1934,1934,1934,0
|
|
20240711,092800,2758628,1934,1934,1934,1934,0
|
|
20240711,092700,2758628,1934,1934,1934,1934,0
|
|
20240711,092600,2758628,1934,1934,1934,1934,0
|
|
20240711,092500,2758628,1934,1934,1934,1934,0
|
|
20240711,092400,2758628,1934,1934,1934,1934,0
|
|
20240711,092300,2758628,1934,1934,1934,1934,0
|
|
20240711,092200,2758628,1934,1934,1934,1934,0
|
|
20240711,092100,2758628,1934,1934,1934,1934,0
|
|
20240711,092000,2758628,1934,1934,1934,1934,0
|
|
20240711,091900,2758628,1934,1934,1934,1934,0
|
|
20240711,091800,2758628,1934,1934,1934,1934,0
|
|
20240711,091700,2758628,1934,1934,1934,1934,0
|
|
20240711,091600,2758628,1934,1934,1934,1934,0
|
|
20240711,091500,2758628,1934,1934,1934,1934,0
|
|
20240711,091400,2758628,1934,1934,1934,1934,0
|
|
20240711,091300,2758628,1934,1934,1934,1934,0
|
|
20240711,091200,2758628,1934,1934,1934,1934,0
|
|
20240711,091100,2758628,1934,1934,1934,1934,0
|
|
20240711,091000,2758628,1934,1934,1934,1934,0
|
|
20240711,090900,2758628,1934,1934,1934,1934,3
|
|
20240711,090800,2752826,1940,1940,1940,1940,0
|
|
20240711,090700,2752826,1940,1940,1940,1940,0
|
|
20240711,090600,2752826,1940,1940,1940,1940,0
|
|
20240711,090500,2752826,1940,1940,1940,1940,30
|
|
20240711,090400,2694626,1949,1949,1949,1949,0
|
|
20240711,090300,2694626,1949,1949,1949,1949,0
|
|
20240711,090200,2694626,1949,1949,1949,1949,0
|
|
20240711,090100,2694626,1949,1910,1949,1910,851
|
|
20240711,090000,1061960,1910,1910,1910,1910,555
|