629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,192600,24868919,1909,1909,1909,1909,1130
|
|
20240712,192500,24868919,1909,1909,1909,1909,0
|
|
20240712,192400,24868919,1909,1909,1909,1909,0
|
|
20240712,192300,24868919,1909,1909,1909,1909,0
|
|
20240712,192200,24868919,1909,1909,1909,1909,0
|
|
20240712,192100,24868919,1909,1909,1909,1909,0
|
|
20240712,192000,24868919,1909,1909,1909,1909,0
|
|
20240712,191900,24868919,1909,1909,1909,1909,0
|
|
20240712,191800,24868919,1909,1909,1909,1909,0
|
|
20240712,191700,24868919,1909,1909,1909,1909,0
|
|
20240712,191600,24868919,1909,1909,1909,1909,0
|
|
20240712,191500,24868919,1909,1909,1909,1909,0
|
|
20240712,191400,24868919,1909,1909,1909,1909,0
|
|
20240712,191300,24868919,1909,1909,1909,1909,0
|
|
20240712,191200,24868919,1909,1909,1909,1909,0
|
|
20240712,191100,24868919,1909,1909,1909,1909,0
|
|
20240712,191000,24868919,1909,1909,1909,1909,0
|
|
20240712,190900,24868919,1909,1909,1909,1909,0
|
|
20240712,190800,24868919,1909,1909,1909,1909,0
|
|
20240712,190700,24868919,1909,1909,1909,1909,0
|
|
20240712,190600,24868919,1909,1909,1909,1909,0
|
|
20240712,190500,24868919,1909,1909,1909,1909,0
|
|
20240712,190400,24868919,1909,1909,1909,1909,0
|
|
20240712,190300,24868919,1909,1909,1909,1909,0
|
|
20240712,190200,24868919,1909,1909,1909,1909,0
|
|
20240712,190100,24868919,1909,1909,1909,1909,0
|
|
20240712,190000,24868919,1909,1909,1909,1909,0
|
|
20240712,185900,24868919,1909,1909,1909,1909,0
|
|
20240712,185800,24868919,1909,1909,1909,1909,0
|
|
20240712,185700,24868919,1909,1909,1909,1909,0
|
|
20240712,185600,24868919,1909,1909,1909,1909,1130
|
|
20240712,185500,24868919,1909,1909,1909,1909,0
|
|
20240712,185400,24868919,1909,1909,1909,1909,0
|
|
20240712,185300,24868919,1909,1909,1909,1909,0
|
|
20240712,185200,24868919,1909,1909,1909,1909,0
|
|
20240712,185100,24868919,1909,1909,1909,1909,0
|
|
20240712,185000,24868919,1909,1909,1909,1909,0
|
|
20240712,184900,24868919,1909,1909,1909,1909,0
|
|
20240712,184800,24868919,1909,1909,1909,1909,0
|
|
20240712,184700,24868919,1909,1909,1909,1909,0
|
|
20240712,184600,24868919,1909,1909,1909,1909,0
|
|
20240712,184500,24868919,1909,1909,1909,1909,0
|
|
20240712,184400,24868919,1909,1909,1909,1909,0
|
|
20240712,184300,24868919,1909,1909,1909,1909,0
|
|
20240712,184200,24868919,1909,1909,1909,1909,0
|
|
20240712,184100,24868919,1909,1909,1909,1909,0
|
|
20240712,184000,24868919,1909,1909,1909,1909,0
|
|
20240712,183900,24868919,1909,1909,1909,1909,0
|
|
20240712,183800,24868919,1909,1909,1909,1909,0
|
|
20240712,183700,24868919,1909,1909,1909,1909,0
|
|
20240712,183600,24868919,1909,1909,1909,1909,0
|
|
20240712,183500,24868919,1909,1909,1909,1909,0
|
|
20240712,183400,24868919,1909,1909,1909,1909,0
|
|
20240712,183300,24868919,1909,1909,1909,1909,0
|
|
20240712,183200,24868919,1909,1909,1909,1909,0
|
|
20240712,183100,24868919,1909,1909,1909,1909,0
|
|
20240712,183000,24868919,1909,1909,1909,1909,0
|
|
20240712,182900,24868919,1909,1909,1909,1909,0
|
|
20240712,182800,24868919,1909,1909,1909,1909,0
|
|
20240712,182700,24868919,1909,1909,1909,1909,0
|
|
20240712,182600,24868919,1909,1909,1909,1909,1130
|
|
20240712,182500,24868919,1909,1909,1909,1909,0
|
|
20240712,182400,24868919,1909,1909,1909,1909,0
|
|
20240712,182300,24868919,1909,1909,1909,1909,0
|
|
20240712,182200,24868919,1909,1909,1909,1909,0
|
|
20240712,182100,24868919,1909,1909,1909,1909,0
|
|
20240712,182000,24868919,1909,1909,1909,1909,0
|
|
20240712,181900,24868919,1909,1909,1909,1909,0
|
|
20240712,181800,24868919,1909,1909,1909,1909,0
|
|
20240712,181700,24868919,1909,1909,1909,1909,0
|
|
20240712,181600,24868919,1909,1909,1909,1909,0
|
|
20240712,181500,24868919,1909,1909,1909,1909,0
|
|
20240712,181400,24868919,1909,1909,1909,1909,0
|
|
20240712,181300,24868919,1909,1909,1909,1909,0
|
|
20240712,181200,24868919,1909,1909,1909,1909,0
|
|
20240712,181100,24868919,1909,1909,1909,1909,0
|
|
20240712,181000,24868919,1909,1909,1909,1909,0
|
|
20240712,180900,24868919,1909,1909,1909,1909,0
|
|
20240712,180800,24868919,1909,1909,1909,1909,0
|
|
20240712,180700,24868919,1909,1909,1909,1909,0
|
|
20240712,180600,24868919,1909,1909,1909,1909,0
|
|
20240712,180500,24868919,1909,1909,1909,1909,0
|
|
20240712,180400,24868919,1909,1909,1909,1909,0
|
|
20240712,180300,24868919,1909,1909,1909,1909,0
|
|
20240712,180200,24868919,1909,1909,1909,1909,0
|
|
20240712,180100,24868919,1909,1909,1909,1909,0
|
|
20240712,180000,24868919,1909,1909,1909,1909,0
|
|
20240712,175900,24868919,1909,1909,1909,1909,0
|
|
20240712,175800,24868919,1909,1909,1909,1909,0
|
|
20240712,175700,24868919,1909,1909,1909,1909,0
|
|
20240712,175600,24868919,1909,1909,1909,1909,1130
|
|
20240712,175500,24868919,1909,1909,1909,1909,0
|
|
20240712,175400,24868919,1909,1909,1909,1909,0
|
|
20240712,175300,24868919,1909,1909,1909,1909,0
|
|
20240712,175200,24868919,1909,1909,1909,1909,0
|
|
20240712,175100,24868919,1909,1909,1909,1909,0
|
|
20240712,175000,24868919,1909,1909,1909,1909,0
|
|
20240712,174900,24868919,1909,1909,1909,1909,0
|
|
20240712,174800,24868919,1909,1909,1909,1909,0
|
|
20240712,174700,24868919,1909,1909,1909,1909,0
|
|
20240712,174600,24868919,1909,1909,1909,1909,0
|
|
20240712,174500,24868919,1909,1909,1909,1909,0
|
|
20240712,174400,24868919,1909,1909,1909,1909,0
|
|
20240712,174300,24868919,1909,1909,1909,1909,0
|
|
20240712,174200,24868919,1909,1909,1909,1909,0
|
|
20240712,174100,24868919,1909,1909,1909,1909,0
|
|
20240712,174000,24868919,1909,1909,1909,1909,0
|
|
20240712,173900,24868919,1909,1909,1909,1909,0
|
|
20240712,173800,24868919,1909,1909,1909,1909,0
|
|
20240712,173700,24868919,1909,1909,1909,1909,0
|
|
20240712,173600,24868919,1909,1909,1909,1909,0
|
|
20240712,173500,24868919,1909,1909,1909,1909,0
|
|
20240712,173400,24868919,1909,1909,1909,1909,0
|
|
20240712,173300,24868919,1909,1909,1909,1909,0
|
|
20240712,173200,24868919,1909,1909,1909,1909,0
|
|
20240712,173100,24868919,1909,1909,1909,1909,0
|
|
20240712,173000,24868919,1909,1909,1909,1909,0
|
|
20240712,172900,24868919,1909,1909,1909,1909,0
|
|
20240712,172800,24868919,1909,1909,1909,1909,0
|
|
20240712,172700,24868919,1909,1909,1909,1909,0
|
|
20240712,172600,24868919,1909,1909,1909,1909,1130
|
|
20240712,172500,24868919,1909,1909,1909,1909,0
|
|
20240712,172400,24868919,1909,1909,1909,1909,0
|
|
20240712,172300,24868919,1909,1909,1909,1909,0
|
|
20240712,172200,24868919,1909,1909,1909,1909,0
|
|
20240712,172100,24868919,1909,1909,1909,1909,0
|
|
20240712,172000,24868919,1909,1909,1909,1909,0
|
|
20240712,171900,24868919,1909,1909,1909,1909,0
|
|
20240712,171800,24868919,1909,1909,1909,1909,0
|
|
20240712,171700,24868919,1909,1909,1909,1909,0
|
|
20240712,171600,24868919,1909,1909,1909,1909,0
|
|
20240712,171500,24868919,1909,1909,1909,1909,0
|
|
20240712,171400,24868919,1909,1909,1909,1909,0
|
|
20240712,171300,24868919,1909,1909,1909,1909,0
|
|
20240712,171200,24868919,1909,1909,1909,1909,0
|
|
20240712,171100,24868919,1909,1909,1909,1909,0
|
|
20240712,171000,24868919,1909,1909,1909,1909,0
|
|
20240712,170900,24868919,1909,1909,1909,1909,0
|
|
20240712,170800,24868919,1909,1909,1909,1909,0
|
|
20240712,170700,24868919,1909,1909,1909,1909,0
|
|
20240712,170600,24868919,1909,1909,1909,1909,0
|
|
20240712,170500,24868919,1909,1909,1909,1909,0
|
|
20240712,170400,24868919,1909,1909,1909,1909,0
|
|
20240712,170300,24868919,1909,1909,1909,1909,0
|
|
20240712,170200,24868919,1909,1909,1909,1909,0
|
|
20240712,170100,24868919,1909,1909,1909,1909,0
|
|
20240712,170000,24868919,1909,1909,1909,1909,0
|
|
20240712,165900,24868919,1909,1909,1909,1909,0
|
|
20240712,165800,24868919,1909,1909,1909,1909,0
|
|
20240712,165700,24868919,1909,1909,1909,1909,0
|
|
20240712,165600,24868919,1909,1909,1909,1909,1130
|
|
20240712,165500,24868919,1909,1909,1909,1909,0
|
|
20240712,165400,24868919,1909,1909,1909,1909,0
|
|
20240712,165300,24868919,1909,1909,1909,1909,0
|
|
20240712,165200,24868919,1909,1909,1909,1909,0
|
|
20240712,165100,24868919,1909,1909,1909,1909,0
|
|
20240712,165000,24868919,1909,1909,1909,1909,0
|
|
20240712,164900,24868919,1909,1909,1909,1909,0
|
|
20240712,164800,24868919,1909,1909,1909,1909,0
|
|
20240712,164700,24868919,1909,1909,1909,1909,0
|
|
20240712,164600,24868919,1909,1909,1909,1909,0
|
|
20240712,164500,24868919,1909,1909,1909,1909,0
|
|
20240712,164400,24868919,1909,1909,1909,1909,0
|
|
20240712,164300,24868919,1909,1909,1909,1909,0
|
|
20240712,164200,24868919,1909,1909,1909,1909,0
|
|
20240712,164100,24868919,1909,1909,1909,1909,0
|
|
20240712,164000,24868919,1909,1909,1909,1909,0
|
|
20240712,163900,24868919,1909,1909,1909,1909,0
|
|
20240712,163800,24868919,1909,1909,1909,1909,0
|
|
20240712,163700,24868919,1909,1909,1909,1909,0
|
|
20240712,163600,24868919,1909,1909,1909,1909,0
|
|
20240712,163500,24868919,1909,1909,1909,1909,0
|
|
20240712,163400,24868919,1909,1909,1909,1909,0
|
|
20240712,163300,24868919,1909,1909,1909,1909,0
|
|
20240712,163200,24868919,1909,1909,1909,1909,0
|
|
20240712,163100,24868919,1909,1909,1909,1909,0
|
|
20240712,163000,24868919,1909,1909,1909,1909,0
|
|
20240712,162900,24868919,1909,1909,1909,1909,0
|
|
20240712,162800,24868919,1909,1909,1909,1909,0
|
|
20240712,162700,24868919,1909,1909,1909,1909,0
|
|
20240712,162600,24868919,1909,1909,1909,1909,1130
|
|
20240712,162500,24868919,1909,1909,1909,1909,0
|
|
20240712,162400,24868919,1909,1909,1909,1909,0
|
|
20240712,162300,24868919,1909,1909,1909,1909,0
|
|
20240712,162200,24868919,1909,1909,1909,1909,0
|
|
20240712,162100,24868919,1909,1909,1909,1909,0
|
|
20240712,162000,24868919,1909,1909,1909,1909,0
|
|
20240712,161900,24868919,1909,1909,1909,1909,0
|
|
20240712,161800,24868919,1909,1909,1909,1909,0
|
|
20240712,161700,24868919,1909,1909,1909,1909,0
|
|
20240712,161600,24868919,1909,1909,1909,1909,0
|
|
20240712,161500,24868919,1909,1909,1909,1909,0
|
|
20240712,161400,24868919,1909,1909,1909,1909,0
|
|
20240712,161300,24868919,1909,1909,1909,1909,0
|
|
20240712,161200,24868919,1909,1909,1909,1909,0
|
|
20240712,161100,24868919,1909,1909,1909,1909,0
|
|
20240712,161000,24868919,1909,1909,1909,1909,0
|
|
20240712,160900,24868919,1909,1909,1909,1909,0
|
|
20240712,160800,24868919,1909,1909,1909,1909,0
|
|
20240712,160700,24868919,1909,1909,1909,1909,0
|
|
20240712,160600,24868919,1909,1909,1909,1909,0
|
|
20240712,160500,24868919,1909,1909,1909,1909,0
|
|
20240712,160400,24868919,1909,1909,1909,1909,0
|
|
20240712,160300,24868919,1909,1909,1909,1909,0
|
|
20240712,160200,24868919,1909,1909,1909,1909,0
|
|
20240712,160100,24868919,1909,1909,1909,1909,0
|
|
20240712,160000,24868919,1909,1909,1909,1909,0
|
|
20240712,155900,24868919,1909,1909,1909,1909,0
|
|
20240712,155800,24868919,1909,1909,1909,1909,0
|
|
20240712,155700,24868919,1909,1909,1909,1909,0
|
|
20240712,155600,24868919,1909,1909,1909,1909,1130
|
|
20240712,155500,24868919,1909,1909,1909,1909,0
|
|
20240712,155400,24868919,1909,1909,1909,1909,0
|
|
20240712,155300,24868919,1909,1909,1909,1909,0
|
|
20240712,155200,24868919,1909,1909,1909,1909,0
|
|
20240712,155100,24868919,1909,1909,1909,1909,0
|
|
20240712,155000,24868919,1909,1909,1909,1909,0
|
|
20240712,154900,24868919,1909,1909,1909,1909,0
|
|
20240712,154800,24868919,1909,1909,1909,1909,0
|
|
20240712,154700,24868919,1909,1909,1909,1909,0
|
|
20240712,154600,24868919,1909,1909,1909,1909,0
|
|
20240712,154500,24868919,1909,1909,1909,1909,0
|
|
20240712,154400,24868919,1909,1909,1909,1909,0
|
|
20240712,154300,24868919,1909,1909,1909,1909,0
|
|
20240712,154200,24868919,1909,1909,1909,1909,0
|
|
20240712,154100,24868919,1909,1909,1909,1909,0
|
|
20240712,154000,24868919,1909,1909,1909,1909,0
|
|
20240712,153900,24868919,1909,1909,1909,1909,0
|
|
20240712,153800,24868919,1909,1909,1909,1909,0
|
|
20240712,153700,24868919,1909,1909,1909,1909,0
|
|
20240712,153600,24868919,1909,1909,1909,1909,0
|
|
20240712,153500,24868919,1909,1909,1909,1909,0
|
|
20240712,153400,24868919,1909,1909,1909,1909,0
|
|
20240712,153300,24868919,1909,1909,1909,1909,0
|
|
20240712,153200,24868919,1909,1909,1909,1909,0
|
|
20240712,153100,24868919,1909,1909,1909,1909,0
|
|
20240712,153000,24868919,1909,1909,1909,1909,1130
|
|
20240712,152900,22711749,1894,1894,1894,1894,0
|
|
20240712,152800,22711749,1894,1894,1894,1894,0
|
|
20240712,152700,22711749,1894,1894,1894,1894,0
|
|
20240712,152600,22711749,1894,1894,1894,1894,0
|
|
20240712,152500,22711749,1894,1894,1894,1894,0
|
|
20240712,152400,22711749,1894,1894,1894,1894,0
|
|
20240712,152300,22711749,1894,1894,1894,1894,0
|
|
20240712,152200,22711749,1894,1894,1894,1894,0
|
|
20240712,152100,22711749,1894,1894,1894,1894,0
|
|
20240712,152000,22711749,1894,1894,1894,1894,0
|
|
20240712,151900,22711749,1894,1894,1894,1894,468
|
|
20240712,151800,21825357,1895,1895,1895,1895,0
|
|
20240712,151700,21825357,1895,1896,1896,1895,465
|
|
20240712,151600,20944152,1897,1897,1897,1897,181
|
|
20240712,151500,20600795,1899,1899,1899,1899,283
|
|
20240712,151400,20063378,1899,1899,1899,1899,0
|
|
20240712,151300,20063378,1899,1899,1899,1899,50
|
|
20240712,151200,19968428,1910,1910,1910,1910,0
|
|
20240712,151100,19968428,1910,1910,1910,1910,0
|
|
20240712,151000,19968428,1910,1910,1910,1910,0
|
|
20240712,150900,19968428,1910,1910,1910,1910,0
|
|
20240712,150800,19968428,1910,1910,1910,1910,0
|
|
20240712,150700,19968428,1910,1910,1910,1910,0
|
|
20240712,150600,19968428,1910,1910,1910,1910,0
|
|
20240712,150500,19968428,1910,1910,1910,1910,0
|
|
20240712,150400,19968428,1910,1910,1910,1910,0
|
|
20240712,150300,19968428,1910,1910,1910,1910,0
|
|
20240712,150200,19968428,1910,1909,1910,1909,15
|
|
20240712,150100,19939791,1899,1899,1899,1899,0
|
|
20240712,150000,19939791,1899,1899,1899,1899,0
|
|
20240712,145900,19939791,1899,1899,1899,1899,0
|
|
20240712,145800,19939791,1899,1899,1899,1899,0
|
|
20240712,145700,19939791,1899,1899,1899,1899,0
|
|
20240712,145600,19939791,1899,1899,1899,1899,0
|
|
20240712,145500,19939791,1899,1899,1899,1899,0
|
|
20240712,145400,19939791,1899,1899,1899,1899,0
|
|
20240712,145300,19939791,1899,1903,1903,1899,20
|
|
20240712,145200,19901805,1909,1909,1909,1909,337
|
|
20240712,145100,19258472,1910,1910,1910,1910,0
|
|
20240712,145000,19258472,1910,1910,1910,1910,0
|
|
20240712,144900,19258472,1910,1910,1910,1910,0
|
|
20240712,144800,19258472,1910,1910,1910,1910,0
|
|
20240712,144700,19258472,1910,1910,1910,1910,0
|
|
20240712,144600,19258472,1910,1910,1910,1910,0
|
|
20240712,144500,19258472,1910,1910,1910,1910,0
|
|
20240712,144400,19258472,1910,1910,1910,1910,0
|
|
20240712,144300,19258472,1910,1910,1910,1910,0
|
|
20240712,144200,19258472,1910,1910,1910,1910,0
|
|
20240712,144100,19258472,1910,1910,1910,1910,0
|
|
20240712,144000,19258472,1910,1910,1910,1910,0
|
|
20240712,143900,19258472,1910,1910,1910,1910,0
|
|
20240712,143800,19258472,1910,1910,1910,1910,0
|
|
20240712,143700,19258472,1910,1910,1910,1910,0
|
|
20240712,143600,19258472,1910,1910,1910,1910,0
|
|
20240712,143500,19258472,1910,1910,1910,1910,0
|
|
20240712,143400,19258472,1910,1910,1910,1910,0
|
|
20240712,143300,19258472,1910,1910,1910,1910,0
|
|
20240712,143200,19258472,1910,1910,1910,1910,0
|
|
20240712,143100,19258472,1910,1910,1910,1910,0
|
|
20240712,143000,19258472,1910,1910,1910,1910,0
|
|
20240712,142900,19258472,1910,1910,1910,1910,0
|
|
20240712,142800,19258472,1910,1910,1910,1910,0
|
|
20240712,142700,19258472,1910,1910,1910,1910,0
|
|
20240712,142600,19258472,1910,1910,1910,1910,0
|
|
20240712,142500,19258472,1910,1910,1910,1910,0
|
|
20240712,142400,19258472,1910,1910,1910,1910,0
|
|
20240712,142300,19258472,1910,1910,1910,1910,0
|
|
20240712,142200,19258472,1910,1910,1910,1910,0
|
|
20240712,142100,19258472,1910,1910,1910,1910,0
|
|
20240712,142000,19258472,1910,1910,1910,1910,0
|
|
20240712,141900,19258472,1910,1910,1910,1910,0
|
|
20240712,141800,19258472,1910,1910,1910,1910,1
|
|
20240712,141700,19256562,1910,1910,1910,1910,0
|
|
20240712,141600,19256562,1910,1910,1910,1910,0
|
|
20240712,141500,19256562,1910,1910,1910,1910,0
|
|
20240712,141400,19256562,1910,1910,1910,1910,0
|
|
20240712,141300,19256562,1910,1910,1910,1910,0
|
|
20240712,141200,19256562,1910,1910,1910,1910,0
|
|
20240712,141100,19256562,1910,1910,1910,1910,1
|
|
20240712,141000,19254652,1907,1907,1907,1907,0
|
|
20240712,140900,19254652,1907,1907,1907,1907,0
|
|
20240712,140800,19254652,1907,1907,1907,1907,0
|
|
20240712,140700,19254652,1907,1907,1907,1907,0
|
|
20240712,140600,19254652,1907,1907,1907,1907,0
|
|
20240712,140500,19254652,1907,1907,1907,1907,1397
|
|
20240712,140400,16590573,1907,1907,1907,1907,0
|
|
20240712,140300,16590573,1907,1907,1907,1907,0
|
|
20240712,140200,16590573,1907,1907,1907,1907,0
|
|
20240712,140100,16590573,1907,1907,1907,1907,0
|
|
20240712,140000,16590573,1907,1907,1907,1907,0
|
|
20240712,135900,16590573,1907,1907,1907,1907,0
|
|
20240712,135800,16590573,1907,1907,1907,1907,0
|
|
20240712,135700,16590573,1907,1907,1907,1907,0
|
|
20240712,135600,16590573,1907,1907,1907,1907,0
|
|
20240712,135500,16590573,1907,1907,1907,1907,0
|
|
20240712,135400,16590573,1907,1907,1907,1907,0
|
|
20240712,135300,16590573,1907,1907,1907,1907,839
|
|
20240712,135200,14990600,1907,1907,1907,1907,0
|
|
20240712,135100,14990600,1907,1907,1907,1907,0
|
|
20240712,135000,14990600,1907,1907,1907,1907,0
|
|
20240712,134900,14990600,1907,1907,1907,1907,0
|
|
20240712,134800,14990600,1907,1907,1907,1907,0
|
|
20240712,134700,14990600,1907,1907,1907,1907,0
|
|
20240712,134600,14990600,1907,1907,1907,1907,0
|
|
20240712,134500,14990600,1907,1907,1907,1907,0
|
|
20240712,134400,14990600,1907,1907,1907,1907,0
|
|
20240712,134300,14990600,1907,1907,1907,1907,0
|
|
20240712,134200,14990600,1907,1907,1907,1907,0
|
|
20240712,134100,14990600,1907,1907,1907,1907,0
|
|
20240712,134000,14990600,1907,1907,1907,1907,0
|
|
20240712,133900,14990600,1907,1907,1907,1907,0
|
|
20240712,133800,14990600,1907,1907,1907,1907,0
|
|
20240712,133700,14990600,1907,1907,1907,1907,0
|
|
20240712,133600,14990600,1907,1907,1907,1907,0
|
|
20240712,133500,14990600,1907,1907,1907,1907,0
|
|
20240712,133400,14990600,1907,1907,1907,1907,0
|
|
20240712,133300,14990600,1907,1907,1907,1907,0
|
|
20240712,133200,14990600,1907,1907,1907,1907,1
|
|
20240712,133100,14988693,1907,1907,1907,1907,0
|
|
20240712,133000,14988693,1907,1907,1907,1907,0
|
|
20240712,132900,14988693,1907,1907,1907,1907,0
|
|
20240712,132800,14988693,1907,1907,1907,1907,0
|
|
20240712,132700,14988693,1907,1907,1907,1907,0
|
|
20240712,132600,14988693,1907,1907,1907,1907,0
|
|
20240712,132500,14988693,1907,1907,1907,1907,0
|
|
20240712,132400,14988693,1907,1907,1907,1907,0
|
|
20240712,132300,14988693,1907,1907,1907,1907,0
|
|
20240712,132200,14988693,1907,1907,1907,1907,0
|
|
20240712,132100,14988693,1907,1907,1907,1907,0
|
|
20240712,132000,14988693,1907,1907,1907,1907,0
|
|
20240712,131900,14988693,1907,1907,1907,1907,0
|
|
20240712,131800,14988693,1907,1907,1907,1907,0
|
|
20240712,131700,14988693,1907,1907,1907,1907,0
|
|
20240712,131600,14988693,1907,1907,1907,1907,0
|
|
20240712,131500,14988693,1907,1907,1907,1907,0
|
|
20240712,131400,14988693,1907,1907,1907,1907,0
|
|
20240712,131300,14988693,1907,1907,1907,1907,0
|
|
20240712,131200,14988693,1907,1907,1907,1907,0
|
|
20240712,131100,14988693,1907,1907,1907,1907,0
|
|
20240712,131000,14988693,1907,1907,1907,1907,0
|
|
20240712,130900,14988693,1907,1907,1907,1907,0
|
|
20240712,130800,14988693,1907,1907,1907,1907,0
|
|
20240712,130700,14988693,1907,1907,1907,1907,0
|
|
20240712,130600,14988693,1907,1907,1907,1907,0
|
|
20240712,130500,14988693,1907,1907,1907,1907,0
|
|
20240712,130400,14988693,1907,1907,1907,1907,0
|
|
20240712,130300,14988693,1907,1907,1907,1907,0
|
|
20240712,130200,14988693,1907,1907,1907,1907,0
|
|
20240712,130100,14988693,1907,1907,1907,1907,0
|
|
20240712,130000,14988693,1907,1907,1907,1907,0
|
|
20240712,125900,14988693,1907,1907,1907,1907,0
|
|
20240712,125800,14988693,1907,1907,1907,1907,0
|
|
20240712,125700,14988693,1907,1907,1907,1907,0
|
|
20240712,125600,14988693,1907,1907,1907,1907,0
|
|
20240712,125500,14988693,1907,1907,1907,1907,0
|
|
20240712,125400,14988693,1907,1907,1907,1907,0
|
|
20240712,125300,14988693,1907,1907,1907,1907,0
|
|
20240712,125200,14988693,1907,1907,1907,1907,0
|
|
20240712,125100,14988693,1907,1907,1907,1907,0
|
|
20240712,125000,14988693,1907,1907,1907,1907,0
|
|
20240712,124900,14988693,1907,1907,1907,1907,0
|
|
20240712,124800,14988693,1907,1907,1907,1907,0
|
|
20240712,124700,14988693,1907,1907,1907,1907,0
|
|
20240712,124600,14988693,1907,1907,1907,1907,0
|
|
20240712,124500,14988693,1907,1907,1907,1907,0
|
|
20240712,124400,14988693,1907,1907,1907,1907,0
|
|
20240712,124300,14988693,1907,1907,1907,1907,0
|
|
20240712,124200,14988693,1907,1907,1907,1907,0
|
|
20240712,124100,14988693,1907,1907,1907,1907,0
|
|
20240712,124000,14988693,1907,1907,1907,1907,0
|
|
20240712,123900,14988693,1907,1907,1907,1907,0
|
|
20240712,123800,14988693,1907,1907,1907,1907,0
|
|
20240712,123700,14988693,1907,1907,1907,1907,0
|
|
20240712,123600,14988693,1907,1907,1907,1907,0
|
|
20240712,123500,14988693,1907,1907,1907,1907,0
|
|
20240712,123400,14988693,1907,1907,1907,1907,0
|
|
20240712,123300,14988693,1907,1907,1907,1907,0
|
|
20240712,123200,14988693,1907,1907,1907,1907,0
|
|
20240712,123100,14988693,1907,1907,1907,1907,0
|
|
20240712,123000,14988693,1907,1907,1907,1907,0
|
|
20240712,122900,14988693,1907,1907,1907,1907,0
|
|
20240712,122800,14988693,1907,1907,1907,1907,23
|
|
20240712,122700,14944832,1907,1907,1907,1907,0
|
|
20240712,122600,14944832,1907,1907,1907,1907,0
|
|
20240712,122500,14944832,1907,1907,1907,1907,0
|
|
20240712,122400,14944832,1907,1907,1907,1907,0
|
|
20240712,122300,14944832,1907,1907,1907,1907,0
|
|
20240712,122200,14944832,1907,1907,1907,1907,0
|
|
20240712,122100,14944832,1907,1907,1907,1907,0
|
|
20240712,122000,14944832,1907,1907,1907,1907,20
|
|
20240712,121900,14906692,1907,1907,1907,1907,0
|
|
20240712,121800,14906692,1907,1907,1907,1907,0
|
|
20240712,121700,14906692,1907,1907,1907,1907,0
|
|
20240712,121600,14906692,1907,1907,1907,1907,0
|
|
20240712,121500,14906692,1907,1907,1907,1907,0
|
|
20240712,121400,14906692,1907,1907,1907,1907,0
|
|
20240712,121300,14906692,1907,1907,1907,1907,0
|
|
20240712,121200,14906692,1907,1907,1907,1907,0
|
|
20240712,121100,14906692,1907,1907,1907,1907,0
|
|
20240712,121000,14906692,1907,1907,1907,1907,0
|
|
20240712,120900,14906692,1907,1907,1907,1907,0
|
|
20240712,120800,14906692,1907,1907,1907,1907,0
|
|
20240712,120700,14906692,1907,1907,1907,1907,0
|
|
20240712,120600,14906692,1907,1907,1907,1907,0
|
|
20240712,120500,14906692,1907,1907,1907,1907,0
|
|
20240712,120400,14906692,1907,1907,1907,1907,0
|
|
20240712,120300,14906692,1907,1907,1907,1907,0
|
|
20240712,120200,14906692,1907,1907,1907,1907,0
|
|
20240712,120100,14906692,1907,1907,1907,1907,0
|
|
20240712,120000,14906692,1907,1907,1907,1907,0
|
|
20240712,115900,14906692,1907,1907,1907,1907,0
|
|
20240712,115800,14906692,1907,1907,1907,1907,0
|
|
20240712,115700,14906692,1907,1907,1907,1907,0
|
|
20240712,115600,14906692,1907,1907,1907,1907,0
|
|
20240712,115500,14906692,1907,1906,1907,1906,50
|
|
20240712,115400,14811384,1907,1907,1907,1907,0
|
|
20240712,115300,14811384,1907,1907,1907,1907,0
|
|
20240712,115200,14811384,1907,1907,1907,1907,0
|
|
20240712,115100,14811384,1907,1907,1907,1907,0
|
|
20240712,115000,14811384,1907,1907,1907,1907,0
|
|
20240712,114900,14811384,1907,1907,1907,1907,0
|
|
20240712,114800,14811384,1907,1905,1907,1905,1001
|
|
20240712,114700,12902675,1907,1907,1907,1907,0
|
|
20240712,114600,12902675,1907,1907,1907,1907,0
|
|
20240712,114500,12902675,1907,1907,1907,1907,0
|
|
20240712,114400,12902675,1907,1907,1907,1907,0
|
|
20240712,114300,12902675,1907,1907,1907,1907,0
|
|
20240712,114200,12902675,1907,1907,1907,1907,0
|
|
20240712,114100,12902675,1907,1907,1907,1907,0
|
|
20240712,114000,12902675,1907,1907,1907,1907,0
|
|
20240712,113900,12902675,1907,1907,1907,1907,0
|
|
20240712,113800,12902675,1907,1907,1907,1907,0
|
|
20240712,113700,12902675,1907,1907,1907,1907,0
|
|
20240712,113600,12902675,1907,1907,1907,1907,0
|
|
20240712,113500,12902675,1907,1907,1907,1907,0
|
|
20240712,113400,12902675,1907,1907,1907,1907,0
|
|
20240712,113300,12902675,1907,1907,1907,1907,0
|
|
20240712,113200,12902675,1907,1907,1907,1907,0
|
|
20240712,113100,12902675,1907,1907,1907,1907,0
|
|
20240712,113000,12902675,1907,1907,1907,1907,0
|
|
20240712,112900,12902675,1907,1907,1907,1907,0
|
|
20240712,112800,12902675,1907,1907,1907,1907,0
|
|
20240712,112700,12902675,1907,1907,1907,1907,0
|
|
20240712,112600,12902675,1907,1907,1907,1907,0
|
|
20240712,112500,12902675,1907,1907,1907,1907,0
|
|
20240712,112400,12902675,1907,1907,1907,1907,0
|
|
20240712,112300,12902675,1907,1907,1907,1907,73
|
|
20240712,112200,12763464,1907,1907,1907,1907,0
|
|
20240712,112100,12763464,1907,1907,1907,1907,28
|
|
20240712,112000,12710068,1912,1912,1912,1912,0
|
|
20240712,111900,12710068,1912,1912,1912,1912,0
|
|
20240712,111800,12710068,1912,1912,1912,1912,0
|
|
20240712,111700,12710068,1912,1912,1912,1912,0
|
|
20240712,111600,12710068,1912,1912,1912,1912,50
|
|
20240712,111500,12614468,1912,1912,1912,1912,0
|
|
20240712,111400,12614468,1912,1912,1912,1912,0
|
|
20240712,111300,12614468,1912,1912,1912,1912,0
|
|
20240712,111200,12614468,1912,1912,1912,1912,0
|
|
20240712,111100,12614468,1912,1912,1912,1912,0
|
|
20240712,111000,12614468,1912,1912,1912,1912,0
|
|
20240712,110900,12614468,1912,1912,1912,1912,0
|
|
20240712,110800,12614468,1912,1912,1912,1912,0
|
|
20240712,110700,12614468,1912,1912,1912,1912,0
|
|
20240712,110600,12614468,1912,1912,1912,1912,0
|
|
20240712,110500,12614468,1912,1912,1912,1912,0
|
|
20240712,110400,12614468,1912,1912,1912,1912,0
|
|
20240712,110300,12614468,1912,1912,1912,1912,0
|
|
20240712,110200,12614468,1912,1912,1912,1912,0
|
|
20240712,110100,12614468,1912,1912,1912,1912,0
|
|
20240712,110000,12614468,1912,1912,1912,1912,0
|
|
20240712,105900,12614468,1912,1912,1912,1912,0
|
|
20240712,105800,12614468,1912,1912,1912,1912,0
|
|
20240712,105700,12614468,1912,1912,1912,1912,17
|
|
20240712,105600,12581964,1912,1912,1912,1912,0
|
|
20240712,105500,12581964,1912,1912,1912,1912,0
|
|
20240712,105400,12581964,1912,1912,1912,1912,0
|
|
20240712,105300,12581964,1912,1912,1912,1912,0
|
|
20240712,105200,12581964,1912,1912,1912,1912,0
|
|
20240712,105100,12581964,1912,1912,1912,1912,90
|
|
20240712,105000,12409884,1912,1912,1912,1912,0
|
|
20240712,104900,12409884,1912,1912,1912,1912,100
|
|
20240712,104800,12218684,1912,1912,1912,1912,50
|
|
20240712,104700,12123084,1912,1912,1912,1912,177
|
|
20240712,104600,11784660,1912,1912,1912,1912,112
|
|
20240712,104500,11570516,1913,1913,1913,1913,0
|
|
20240712,104400,11570516,1913,1913,1913,1913,0
|
|
20240712,104300,11570516,1913,1913,1913,1913,0
|
|
20240712,104200,11570516,1913,1913,1913,1913,0
|
|
20240712,104100,11570516,1913,1913,1913,1913,0
|
|
20240712,104000,11570516,1913,1913,1913,1913,0
|
|
20240712,103900,11570516,1913,1913,1913,1913,132
|
|
20240712,103800,11318000,1914,1914,1914,1914,0
|
|
20240712,103700,11318000,1914,1914,1914,1914,100
|
|
20240712,103600,11126600,1915,1915,1915,1915,0
|
|
20240712,103500,11126600,1915,1915,1915,1915,1
|
|
20240712,103400,11124685,1898,1899,1899,1898,100
|
|
20240712,103300,10934838,1919,1919,1919,1919,0
|
|
20240712,103200,10934838,1919,1919,1919,1919,16
|
|
20240712,103100,10904134,1921,1921,1921,1921,0
|
|
20240712,103000,10904134,1921,1921,1921,1921,0
|
|
20240712,102900,10904134,1921,1921,1921,1921,0
|
|
20240712,102800,10904134,1921,1921,1921,1921,0
|
|
20240712,102700,10904134,1921,1921,1921,1921,0
|
|
20240712,102600,10904134,1921,1921,1921,1921,0
|
|
20240712,102500,10904134,1921,1921,1921,1921,0
|
|
20240712,102400,10904134,1921,1921,1921,1921,0
|
|
20240712,102300,10904134,1921,1921,1921,1921,0
|
|
20240712,102200,10904134,1921,1921,1921,1921,0
|
|
20240712,102100,10904134,1921,1921,1921,1921,0
|
|
20240712,102000,10904134,1921,1921,1921,1921,0
|
|
20240712,101900,10904134,1921,1921,1921,1921,0
|
|
20240712,101800,10904134,1921,1921,1921,1921,0
|
|
20240712,101700,10904134,1921,1921,1921,1921,0
|
|
20240712,101600,10904134,1921,1921,1921,1921,0
|
|
20240712,101500,10904134,1921,1921,1921,1921,0
|
|
20240712,101400,10904134,1921,1921,1921,1921,0
|
|
20240712,101300,10904134,1921,1921,1921,1921,0
|
|
20240712,101200,10904134,1921,1921,1921,1921,0
|
|
20240712,101100,10904134,1921,1921,1921,1921,0
|
|
20240712,101000,10904134,1921,1921,1921,1921,0
|
|
20240712,100900,10904134,1921,1921,1921,1921,0
|
|
20240712,100800,10904134,1921,1921,1921,1921,0
|
|
20240712,100700,10904134,1921,1921,1921,1921,0
|
|
20240712,100600,10904134,1921,1921,1921,1921,0
|
|
20240712,100500,10904134,1921,1921,1921,1921,0
|
|
20240712,100400,10904134,1921,1921,1921,1921,0
|
|
20240712,100300,10904134,1921,1921,1921,1921,0
|
|
20240712,100200,10904134,1921,1921,1921,1921,0
|
|
20240712,100100,10904134,1921,1921,1921,1921,0
|
|
20240712,100000,10904134,1921,1921,1921,1921,0
|
|
20240712,095900,10904134,1921,1921,1921,1921,0
|
|
20240712,095800,10904134,1921,1911,1921,1911,120
|
|
20240712,095700,10674794,1911,1899,1911,1899,632
|
|
20240712,095600,9474183,1899,1899,1899,1899,0
|
|
20240712,095500,9474183,1899,1899,1899,1899,0
|
|
20240712,095400,9474183,1899,1899,1899,1899,0
|
|
20240712,095300,9474183,1899,1899,1899,1899,0
|
|
20240712,095200,9474183,1899,1899,1899,1899,0
|
|
20240712,095100,9474183,1899,1899,1899,1899,0
|
|
20240712,095000,9474183,1899,1899,1899,1899,0
|
|
20240712,094900,9474183,1899,1899,1899,1899,0
|
|
20240712,094800,9474183,1899,1899,1899,1899,0
|
|
20240712,094700,9474183,1899,1899,1899,1899,0
|
|
20240712,094600,9474183,1899,1899,1899,1899,0
|
|
20240712,094500,9474183,1899,1899,1899,1899,0
|
|
20240712,094400,9474183,1899,1899,1899,1899,0
|
|
20240712,094300,9474183,1899,1899,1899,1899,0
|
|
20240712,094200,9474183,1899,1899,1899,1899,0
|
|
20240712,094100,9474183,1899,1899,1899,1899,0
|
|
20240712,094000,9474183,1899,1899,1899,1899,0
|
|
20240712,093900,9474183,1899,1899,1899,1899,0
|
|
20240712,093800,9474183,1899,1899,1899,1899,0
|
|
20240712,093700,9474183,1899,1899,1899,1899,0
|
|
20240712,093600,9474183,1899,1899,1899,1899,0
|
|
20240712,093500,9474183,1899,1899,1899,1899,0
|
|
20240712,093400,9474183,1899,1899,1899,1899,0
|
|
20240712,093300,9474183,1899,1899,1899,1899,293
|
|
20240712,093200,8917776,1899,1899,1899,1899,0
|
|
20240712,093100,8917776,1899,1899,1899,1899,0
|
|
20240712,093000,8917776,1899,1899,1899,1899,0
|
|
20240712,092900,8917776,1899,1899,1899,1899,10
|
|
20240712,092800,8898786,1899,1899,1899,1899,0
|
|
20240712,092700,8898786,1899,1899,1899,1899,0
|
|
20240712,092600,8898786,1899,1899,1899,1899,0
|
|
20240712,092500,8898786,1899,1899,1899,1899,0
|
|
20240712,092400,8898786,1899,1899,1899,1899,0
|
|
20240712,092300,8898786,1899,1899,1899,1899,0
|
|
20240712,092200,8898786,1899,1899,1899,1899,0
|
|
20240712,092100,8898786,1899,1899,1899,1899,0
|
|
20240712,092000,8898786,1899,1899,1899,1899,1
|
|
20240712,091900,8896887,1899,1899,1899,1899,106
|
|
20240712,091800,8695593,1890,1895,1895,1890,30
|
|
20240712,091700,8638812,1899,1897,1899,1896,396
|
|
20240712,091600,7887665,1897,1897,1897,1897,58
|
|
20240712,091500,7777639,1897,1897,1897,1897,0
|
|
20240712,091400,7777639,1897,1897,1897,1897,0
|
|
20240712,091300,7777639,1897,1897,1897,1897,0
|
|
20240712,091200,7777639,1897,1897,1897,1897,0
|
|
20240712,091100,7777639,1897,1897,1897,1897,2
|
|
20240712,091000,7773845,1898,1898,1898,1898,27
|
|
20240712,090900,7722599,1899,1901,1901,1899,4028
|
|
20240712,090800,72351,1924,1924,1924,1924,0
|
|
20240712,090700,72351,1924,1924,1924,1924,0
|
|
20240712,090600,72351,1924,1924,1924,1924,0
|
|
20240712,090500,72351,1924,1924,1924,1924,0
|
|
20240712,090400,72351,1924,1924,1924,1924,0
|
|
20240712,090300,72351,1924,1924,1924,1924,1
|
|
20240712,090200,70427,1897,1897,1897,1897,0
|
|
20240712,090100,70427,1897,1897,1897,1897,0
|
|
20240712,090000,70427,1897,1897,1897,1897,20
|