629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,192600,45451149,1890,1890,1890,1890,1107
|
|
20240715,192500,45451149,1890,1890,1890,1890,0
|
|
20240715,192400,45451149,1890,1890,1890,1890,0
|
|
20240715,192300,45451149,1890,1890,1890,1890,0
|
|
20240715,192200,45451149,1890,1890,1890,1890,0
|
|
20240715,192100,45451149,1890,1890,1890,1890,0
|
|
20240715,192000,45451149,1890,1890,1890,1890,0
|
|
20240715,191900,45451149,1890,1890,1890,1890,0
|
|
20240715,191800,45451149,1890,1890,1890,1890,0
|
|
20240715,191700,45451149,1890,1890,1890,1890,0
|
|
20240715,191600,45451149,1890,1890,1890,1890,0
|
|
20240715,191500,45451149,1890,1890,1890,1890,0
|
|
20240715,191400,45451149,1890,1890,1890,1890,0
|
|
20240715,191300,45451149,1890,1890,1890,1890,0
|
|
20240715,191200,45451149,1890,1890,1890,1890,0
|
|
20240715,191100,45451149,1890,1890,1890,1890,0
|
|
20240715,191000,45451149,1890,1890,1890,1890,0
|
|
20240715,190900,45451149,1890,1890,1890,1890,0
|
|
20240715,190800,45451149,1890,1890,1890,1890,0
|
|
20240715,190700,45451149,1890,1890,1890,1890,0
|
|
20240715,190600,45451149,1890,1890,1890,1890,0
|
|
20240715,190500,45451149,1890,1890,1890,1890,0
|
|
20240715,190400,45451149,1890,1890,1890,1890,0
|
|
20240715,190300,45451149,1890,1890,1890,1890,0
|
|
20240715,190200,45451149,1890,1890,1890,1890,0
|
|
20240715,190100,45451149,1890,1890,1890,1890,0
|
|
20240715,190000,45451149,1890,1890,1890,1890,0
|
|
20240715,185900,45451149,1890,1890,1890,1890,0
|
|
20240715,185800,45451149,1890,1890,1890,1890,0
|
|
20240715,185700,45451149,1890,1890,1890,1890,0
|
|
20240715,185600,45451149,1890,1890,1890,1890,1107
|
|
20240715,185500,45451149,1890,1890,1890,1890,0
|
|
20240715,185400,45451149,1890,1890,1890,1890,0
|
|
20240715,185300,45451149,1890,1890,1890,1890,0
|
|
20240715,185200,45451149,1890,1890,1890,1890,0
|
|
20240715,185100,45451149,1890,1890,1890,1890,0
|
|
20240715,185000,45451149,1890,1890,1890,1890,0
|
|
20240715,184900,45451149,1890,1890,1890,1890,0
|
|
20240715,184800,45451149,1890,1890,1890,1890,0
|
|
20240715,184700,45451149,1890,1890,1890,1890,0
|
|
20240715,184600,45451149,1890,1890,1890,1890,0
|
|
20240715,184500,45451149,1890,1890,1890,1890,0
|
|
20240715,184400,45451149,1890,1890,1890,1890,0
|
|
20240715,184300,45451149,1890,1890,1890,1890,0
|
|
20240715,184200,45451149,1890,1890,1890,1890,0
|
|
20240715,184100,45451149,1890,1890,1890,1890,0
|
|
20240715,184000,45451149,1890,1890,1890,1890,0
|
|
20240715,183900,45451149,1890,1890,1890,1890,0
|
|
20240715,183800,45451149,1890,1890,1890,1890,0
|
|
20240715,183700,45451149,1890,1890,1890,1890,0
|
|
20240715,183600,45451149,1890,1890,1890,1890,0
|
|
20240715,183500,45451149,1890,1890,1890,1890,0
|
|
20240715,183400,45451149,1890,1890,1890,1890,0
|
|
20240715,183300,45451149,1890,1890,1890,1890,0
|
|
20240715,183200,45451149,1890,1890,1890,1890,0
|
|
20240715,183100,45451149,1890,1890,1890,1890,0
|
|
20240715,183000,45451149,1890,1890,1890,1890,0
|
|
20240715,182900,45451149,1890,1890,1890,1890,0
|
|
20240715,182800,45451149,1890,1890,1890,1890,0
|
|
20240715,182700,45451149,1890,1890,1890,1890,0
|
|
20240715,182600,45451149,1890,1890,1890,1890,1107
|
|
20240715,182500,45451149,1890,1890,1890,1890,0
|
|
20240715,182400,45451149,1890,1890,1890,1890,0
|
|
20240715,182300,45451149,1890,1890,1890,1890,0
|
|
20240715,182200,45451149,1890,1890,1890,1890,0
|
|
20240715,182100,45451149,1890,1890,1890,1890,0
|
|
20240715,182000,45451149,1890,1890,1890,1890,0
|
|
20240715,181900,45451149,1890,1890,1890,1890,0
|
|
20240715,181800,45451149,1890,1890,1890,1890,0
|
|
20240715,181700,45451149,1890,1890,1890,1890,0
|
|
20240715,181600,45451149,1890,1890,1890,1890,0
|
|
20240715,181500,45451149,1890,1890,1890,1890,0
|
|
20240715,181400,45451149,1890,1890,1890,1890,0
|
|
20240715,181300,45451149,1890,1890,1890,1890,0
|
|
20240715,181200,45451149,1890,1890,1890,1890,0
|
|
20240715,181100,45451149,1890,1890,1890,1890,0
|
|
20240715,181000,45451149,1890,1890,1890,1890,0
|
|
20240715,180900,45451149,1890,1890,1890,1890,0
|
|
20240715,180800,45451149,1890,1890,1890,1890,0
|
|
20240715,180700,45451149,1890,1890,1890,1890,0
|
|
20240715,180600,45451149,1890,1890,1890,1890,0
|
|
20240715,180500,45451149,1890,1890,1890,1890,0
|
|
20240715,180400,45451149,1890,1890,1890,1890,0
|
|
20240715,180300,45451149,1890,1890,1890,1890,0
|
|
20240715,180200,45451149,1890,1890,1890,1890,0
|
|
20240715,180100,45451149,1890,1890,1890,1890,0
|
|
20240715,180000,45451149,1890,1890,1890,1890,0
|
|
20240715,175900,45451149,1890,1890,1890,1890,0
|
|
20240715,175800,45451149,1890,1890,1890,1890,0
|
|
20240715,175700,45451149,1890,1890,1890,1890,0
|
|
20240715,175600,45451149,1890,1890,1890,1890,1107
|
|
20240715,175500,45451149,1890,1890,1890,1890,0
|
|
20240715,175400,45451149,1890,1890,1890,1890,0
|
|
20240715,175300,45451149,1890,1890,1890,1890,0
|
|
20240715,175200,45451149,1890,1890,1890,1890,0
|
|
20240715,175100,45451149,1890,1890,1890,1890,0
|
|
20240715,175000,45451149,1890,1890,1890,1890,0
|
|
20240715,174900,45451149,1890,1890,1890,1890,0
|
|
20240715,174800,45451149,1890,1890,1890,1890,0
|
|
20240715,174700,45451149,1890,1890,1890,1890,0
|
|
20240715,174600,45451149,1890,1890,1890,1890,0
|
|
20240715,174500,45451149,1890,1890,1890,1890,0
|
|
20240715,174400,45451149,1890,1890,1890,1890,0
|
|
20240715,174300,45451149,1890,1890,1890,1890,0
|
|
20240715,174200,45451149,1890,1890,1890,1890,0
|
|
20240715,174100,45451149,1890,1890,1890,1890,0
|
|
20240715,174000,45451149,1890,1890,1890,1890,0
|
|
20240715,173900,45451149,1890,1890,1890,1890,0
|
|
20240715,173800,45451149,1890,1890,1890,1890,0
|
|
20240715,173700,45451149,1890,1890,1890,1890,0
|
|
20240715,173600,45451149,1890,1890,1890,1890,0
|
|
20240715,173500,45451149,1890,1890,1890,1890,0
|
|
20240715,173400,45451149,1890,1890,1890,1890,0
|
|
20240715,173300,45451149,1890,1890,1890,1890,0
|
|
20240715,173200,45451149,1890,1890,1890,1890,0
|
|
20240715,173100,45451149,1890,1890,1890,1890,0
|
|
20240715,173000,45451149,1890,1890,1890,1890,0
|
|
20240715,172900,45451149,1890,1890,1890,1890,0
|
|
20240715,172800,45451149,1890,1890,1890,1890,0
|
|
20240715,172700,45451149,1890,1890,1890,1890,0
|
|
20240715,172600,45451149,1890,1890,1890,1890,1107
|
|
20240715,172500,45451149,1890,1890,1890,1890,0
|
|
20240715,172400,45451149,1890,1890,1890,1890,0
|
|
20240715,172300,45451149,1890,1890,1890,1890,0
|
|
20240715,172200,45451149,1890,1890,1890,1890,0
|
|
20240715,172100,45451149,1890,1890,1890,1890,0
|
|
20240715,172000,45451149,1890,1890,1890,1890,0
|
|
20240715,171900,45451149,1890,1890,1890,1890,0
|
|
20240715,171800,45451149,1890,1890,1890,1890,0
|
|
20240715,171700,45451149,1890,1890,1890,1890,0
|
|
20240715,171600,45451149,1890,1890,1890,1890,0
|
|
20240715,171500,45451149,1890,1890,1890,1890,0
|
|
20240715,171400,45451149,1890,1890,1890,1890,0
|
|
20240715,171300,45451149,1890,1890,1890,1890,0
|
|
20240715,171200,45451149,1890,1890,1890,1890,0
|
|
20240715,171100,45451149,1890,1890,1890,1890,0
|
|
20240715,171000,45451149,1890,1890,1890,1890,0
|
|
20240715,170900,45451149,1890,1890,1890,1890,0
|
|
20240715,170800,45451149,1890,1890,1890,1890,0
|
|
20240715,170700,45451149,1890,1890,1890,1890,0
|
|
20240715,170600,45451149,1890,1890,1890,1890,0
|
|
20240715,170500,45451149,1890,1890,1890,1890,0
|
|
20240715,170400,45451149,1890,1890,1890,1890,0
|
|
20240715,170300,45451149,1890,1890,1890,1890,0
|
|
20240715,170200,45451149,1890,1890,1890,1890,0
|
|
20240715,170100,45451149,1890,1890,1890,1890,0
|
|
20240715,170000,45451149,1890,1890,1890,1890,0
|
|
20240715,165900,45451149,1890,1890,1890,1890,0
|
|
20240715,165800,45451149,1890,1890,1890,1890,0
|
|
20240715,165700,45451149,1890,1890,1890,1890,0
|
|
20240715,165600,45451149,1890,1890,1890,1890,1107
|
|
20240715,165500,45451149,1890,1890,1890,1890,0
|
|
20240715,165400,45451149,1890,1890,1890,1890,0
|
|
20240715,165300,45451149,1890,1890,1890,1890,0
|
|
20240715,165200,45451149,1890,1890,1890,1890,0
|
|
20240715,165100,45451149,1890,1890,1890,1890,0
|
|
20240715,165000,45451149,1890,1890,1890,1890,0
|
|
20240715,164900,45451149,1890,1890,1890,1890,0
|
|
20240715,164800,45451149,1890,1890,1890,1890,0
|
|
20240715,164700,45451149,1890,1890,1890,1890,0
|
|
20240715,164600,45451149,1890,1890,1890,1890,0
|
|
20240715,164500,45451149,1890,1890,1890,1890,0
|
|
20240715,164400,45451149,1890,1890,1890,1890,0
|
|
20240715,164300,45451149,1890,1890,1890,1890,0
|
|
20240715,164200,45451149,1890,1890,1890,1890,0
|
|
20240715,164100,45451149,1890,1890,1890,1890,0
|
|
20240715,164000,45451149,1890,1890,1890,1890,0
|
|
20240715,163900,45451149,1890,1890,1890,1890,0
|
|
20240715,163800,45451149,1890,1890,1890,1890,0
|
|
20240715,163700,45451149,1890,1890,1890,1890,0
|
|
20240715,163600,45451149,1890,1890,1890,1890,0
|
|
20240715,163500,45451149,1890,1890,1890,1890,0
|
|
20240715,163400,45451149,1890,1890,1890,1890,0
|
|
20240715,163300,45451149,1890,1890,1890,1890,0
|
|
20240715,163200,45451149,1890,1890,1890,1890,0
|
|
20240715,163100,45451149,1890,1890,1890,1890,0
|
|
20240715,163000,45451149,1890,1890,1890,1890,0
|
|
20240715,162900,45451149,1890,1890,1890,1890,0
|
|
20240715,162800,45451149,1890,1890,1890,1890,0
|
|
20240715,162700,45451149,1890,1890,1890,1890,0
|
|
20240715,162600,45451149,1890,1890,1890,1890,1107
|
|
20240715,162500,45451149,1890,1890,1890,1890,0
|
|
20240715,162400,45451149,1890,1890,1890,1890,0
|
|
20240715,162300,45451149,1890,1890,1890,1890,0
|
|
20240715,162200,45451149,1890,1890,1890,1890,0
|
|
20240715,162100,45451149,1890,1890,1890,1890,0
|
|
20240715,162000,45451149,1890,1890,1890,1890,0
|
|
20240715,161900,45451149,1890,1890,1890,1890,0
|
|
20240715,161800,45451149,1890,1890,1890,1890,0
|
|
20240715,161700,45451149,1890,1890,1890,1890,0
|
|
20240715,161600,45451149,1890,1890,1890,1890,0
|
|
20240715,161500,45451149,1890,1890,1890,1890,0
|
|
20240715,161400,45451149,1890,1890,1890,1890,0
|
|
20240715,161300,45451149,1890,1890,1890,1890,0
|
|
20240715,161200,45451149,1890,1890,1890,1890,0
|
|
20240715,161100,45451149,1890,1890,1890,1890,0
|
|
20240715,161000,45451149,1890,1890,1890,1890,0
|
|
20240715,160900,45451149,1890,1890,1890,1890,0
|
|
20240715,160800,45451149,1890,1890,1890,1890,0
|
|
20240715,160700,45451149,1890,1890,1890,1890,0
|
|
20240715,160600,45451149,1890,1890,1890,1890,0
|
|
20240715,160500,45451149,1890,1890,1890,1890,0
|
|
20240715,160400,45451149,1890,1890,1890,1890,0
|
|
20240715,160300,45451149,1890,1890,1890,1890,0
|
|
20240715,160200,45451149,1890,1890,1890,1890,0
|
|
20240715,160100,45451149,1890,1890,1890,1890,0
|
|
20240715,160000,45451149,1890,1890,1890,1890,0
|
|
20240715,155900,45451149,1890,1890,1890,1890,0
|
|
20240715,155800,45451149,1890,1890,1890,1890,0
|
|
20240715,155700,45451149,1890,1890,1890,1890,0
|
|
20240715,155600,45451149,1890,1890,1890,1890,1107
|
|
20240715,155500,45451149,1890,1890,1890,1890,0
|
|
20240715,155400,45451149,1890,1890,1890,1890,0
|
|
20240715,155300,45451149,1890,1890,1890,1890,0
|
|
20240715,155200,45451149,1890,1890,1890,1890,0
|
|
20240715,155100,45451149,1890,1890,1890,1890,0
|
|
20240715,155000,45451149,1890,1890,1890,1890,0
|
|
20240715,154900,45451149,1890,1890,1890,1890,0
|
|
20240715,154800,45451149,1890,1890,1890,1890,0
|
|
20240715,154700,45451149,1890,1890,1890,1890,0
|
|
20240715,154600,45451149,1890,1890,1890,1890,0
|
|
20240715,154500,45451149,1890,1890,1890,1890,0
|
|
20240715,154400,45451149,1890,1890,1890,1890,0
|
|
20240715,154300,45451149,1890,1890,1890,1890,0
|
|
20240715,154200,45451149,1890,1890,1890,1890,0
|
|
20240715,154100,45451149,1890,1890,1890,1890,0
|
|
20240715,154000,45451149,1890,1890,1890,1890,0
|
|
20240715,153900,45451149,1890,1890,1890,1890,0
|
|
20240715,153800,45451149,1890,1890,1890,1890,0
|
|
20240715,153700,45451149,1890,1890,1890,1890,0
|
|
20240715,153600,45451149,1890,1890,1890,1890,0
|
|
20240715,153500,45451149,1890,1890,1890,1890,0
|
|
20240715,153400,45451149,1890,1890,1890,1890,0
|
|
20240715,153300,45451149,1890,1890,1890,1890,0
|
|
20240715,153200,45451149,1890,1890,1890,1890,0
|
|
20240715,153100,45451149,1890,1890,1890,1890,0
|
|
20240715,153000,45451149,1890,1890,1890,1890,1107
|
|
20240715,152900,43358919,1880,1880,1880,1880,0
|
|
20240715,152800,43358919,1880,1880,1880,1880,0
|
|
20240715,152700,43358919,1880,1880,1880,1880,0
|
|
20240715,152600,43358919,1880,1880,1880,1880,0
|
|
20240715,152500,43358919,1880,1880,1880,1880,0
|
|
20240715,152400,43358919,1880,1880,1880,1880,0
|
|
20240715,152300,43358919,1880,1880,1880,1880,0
|
|
20240715,152200,43358919,1880,1880,1880,1880,0
|
|
20240715,152100,43358919,1880,1880,1880,1880,0
|
|
20240715,152000,43358919,1880,1880,1880,1880,0
|
|
20240715,151900,43358919,1880,1882,1882,1880,414
|
|
20240715,151800,42580232,1883,1883,1883,1883,51
|
|
20240715,151700,42484199,1883,1883,1883,1883,0
|
|
20240715,151600,42484199,1883,1883,1883,1882,216
|
|
20240715,151500,42077659,1894,1894,1894,1894,0
|
|
20240715,151400,42077659,1894,1894,1894,1894,0
|
|
20240715,151300,42077659,1894,1894,1894,1894,0
|
|
20240715,151200,42077659,1894,1894,1894,1894,0
|
|
20240715,151100,42077659,1894,1894,1894,1894,0
|
|
20240715,151000,42077659,1894,1894,1894,1894,0
|
|
20240715,150900,42077659,1894,1894,1894,1894,0
|
|
20240715,150800,42077659,1894,1894,1894,1894,0
|
|
20240715,150700,42077659,1894,1894,1894,1894,10
|
|
20240715,150600,42058719,1883,1883,1883,1883,0
|
|
20240715,150500,42058719,1883,1883,1883,1883,0
|
|
20240715,150400,42058719,1883,1884,1884,1883,62
|
|
20240715,150300,41941963,1896,1889,1896,1889,150
|
|
20240715,150200,41658112,1892,1892,1892,1892,0
|
|
20240715,150100,41658112,1892,1892,1892,1892,0
|
|
20240715,150000,41658112,1892,1892,1892,1892,0
|
|
20240715,145900,41658112,1892,1892,1892,1892,0
|
|
20240715,145800,41658112,1892,1892,1892,1892,1
|
|
20240715,145700,41656220,1882,1882,1882,1882,0
|
|
20240715,145600,41656220,1882,1882,1882,1882,63
|
|
20240715,145500,41537654,1882,1882,1882,1882,0
|
|
20240715,145400,41537654,1882,1882,1882,1882,0
|
|
20240715,145300,41537654,1882,1882,1882,1882,0
|
|
20240715,145200,41537654,1882,1882,1882,1882,0
|
|
20240715,145100,41537654,1882,1882,1882,1882,0
|
|
20240715,145000,41537654,1882,1882,1882,1882,0
|
|
20240715,144900,41537654,1882,1882,1882,1882,0
|
|
20240715,144800,41537654,1882,1884,1884,1882,63
|
|
20240715,144700,41419068,1897,1897,1897,1897,0
|
|
20240715,144600,41419068,1897,1897,1897,1897,0
|
|
20240715,144500,41419068,1897,1897,1897,1897,0
|
|
20240715,144400,41419068,1897,1889,1897,1889,310
|
|
20240715,144300,40832439,1880,1892,1892,1880,2013
|
|
20240715,144200,37045071,1892,1892,1892,1892,0
|
|
20240715,144100,37045071,1892,1892,1892,1892,0
|
|
20240715,144000,37045071,1892,1892,1892,1892,200
|
|
20240715,143900,36666671,1885,1885,1885,1885,261
|
|
20240715,143800,36174686,1885,1886,1886,1885,500
|
|
20240715,143700,35231885,1892,1892,1892,1892,1
|
|
20240715,143600,35229993,1885,1885,1885,1885,0
|
|
20240715,143500,35229993,1885,1885,1885,1885,0
|
|
20240715,143400,35229993,1885,1885,1885,1885,0
|
|
20240715,143300,35229993,1885,1885,1885,1885,0
|
|
20240715,143200,35229993,1885,1886,1886,1885,500
|
|
20240715,143100,34287393,1885,1885,1885,1885,0
|
|
20240715,143000,34287393,1885,1885,1885,1885,0
|
|
20240715,142900,34287393,1885,1885,1885,1885,0
|
|
20240715,142800,34287393,1885,1885,1885,1885,0
|
|
20240715,142700,34287393,1885,1885,1885,1885,0
|
|
20240715,142600,34287393,1885,1885,1885,1885,0
|
|
20240715,142500,34287393,1885,1885,1885,1885,0
|
|
20240715,142400,34287393,1885,1885,1885,1885,0
|
|
20240715,142300,34287393,1885,1885,1885,1885,0
|
|
20240715,142200,34287393,1885,1885,1885,1885,0
|
|
20240715,142100,34287393,1885,1885,1885,1885,0
|
|
20240715,142000,34287393,1885,1885,1885,1885,0
|
|
20240715,141900,34287393,1885,1885,1885,1885,0
|
|
20240715,141800,34287393,1885,1885,1885,1885,0
|
|
20240715,141700,34287393,1885,1885,1885,1885,0
|
|
20240715,141600,34287393,1885,1885,1885,1885,0
|
|
20240715,141500,34287393,1885,1885,1885,1885,0
|
|
20240715,141400,34287393,1885,1885,1885,1885,0
|
|
20240715,141300,34287393,1885,1885,1885,1885,896
|
|
20240715,141200,32598433,1885,1885,1885,1885,2870
|
|
20240715,141100,27188483,1885,1885,1885,1885,265
|
|
20240715,141000,26688958,1885,1885,1885,1885,0
|
|
20240715,140900,26688958,1885,1887,1887,1885,300
|
|
20240715,140800,26123297,1897,1897,1897,1897,0
|
|
20240715,140700,26123297,1897,1897,1897,1897,0
|
|
20240715,140600,26123297,1897,1897,1897,1897,0
|
|
20240715,140500,26123297,1897,1897,1897,1897,0
|
|
20240715,140400,26123297,1897,1897,1897,1897,0
|
|
20240715,140300,26123297,1897,1897,1897,1897,0
|
|
20240715,140200,26123297,1897,1897,1897,1897,0
|
|
20240715,140100,26123297,1897,1897,1897,1897,0
|
|
20240715,140000,26123297,1897,1897,1897,1897,0
|
|
20240715,135900,26123297,1897,1897,1897,1897,0
|
|
20240715,135800,26123297,1897,1897,1897,1897,0
|
|
20240715,135700,26123297,1897,1897,1897,1897,0
|
|
20240715,135600,26123297,1897,1897,1897,1897,0
|
|
20240715,135500,26123297,1897,1897,1897,1897,0
|
|
20240715,135400,26123297,1897,1897,1897,1897,0
|
|
20240715,135300,26123297,1897,1897,1897,1897,0
|
|
20240715,135200,26123297,1897,1897,1897,1897,0
|
|
20240715,135100,26123297,1897,1897,1897,1897,0
|
|
20240715,135000,26123297,1897,1897,1897,1897,0
|
|
20240715,134900,26123297,1897,1897,1897,1897,0
|
|
20240715,134800,26123297,1897,1897,1897,1897,0
|
|
20240715,134700,26123297,1897,1897,1897,1897,0
|
|
20240715,134600,26123297,1897,1897,1897,1897,0
|
|
20240715,134500,26123297,1897,1897,1897,1897,0
|
|
20240715,134400,26123297,1897,1897,1897,1897,0
|
|
20240715,134300,26123297,1897,1897,1897,1897,0
|
|
20240715,134200,26123297,1897,1897,1897,1897,0
|
|
20240715,134100,26123297,1897,1897,1897,1897,0
|
|
20240715,134000,26123297,1897,1897,1897,1897,0
|
|
20240715,133900,26123297,1897,1897,1897,1897,0
|
|
20240715,133800,26123297,1897,1897,1897,1897,0
|
|
20240715,133700,26123297,1897,1897,1897,1897,0
|
|
20240715,133600,26123297,1897,1897,1897,1897,0
|
|
20240715,133500,26123297,1897,1897,1897,1897,0
|
|
20240715,133400,26123297,1897,1897,1897,1897,0
|
|
20240715,133300,26123297,1897,1897,1897,1897,0
|
|
20240715,133200,26123297,1897,1897,1897,1897,0
|
|
20240715,133100,26123297,1897,1897,1897,1897,0
|
|
20240715,133000,26123297,1897,1897,1897,1897,0
|
|
20240715,132900,26123297,1897,1897,1897,1897,0
|
|
20240715,132800,26123297,1897,1897,1897,1897,0
|
|
20240715,132700,26123297,1897,1897,1897,1897,0
|
|
20240715,132600,26123297,1897,1897,1897,1897,0
|
|
20240715,132500,26123297,1897,1897,1897,1897,0
|
|
20240715,132400,26123297,1897,1897,1897,1897,0
|
|
20240715,132300,26123297,1897,1897,1897,1897,0
|
|
20240715,132200,26123297,1897,1897,1897,1897,0
|
|
20240715,132100,26123297,1897,1897,1897,1897,0
|
|
20240715,132000,26123297,1897,1897,1897,1897,0
|
|
20240715,131900,26123297,1897,1897,1897,1897,0
|
|
20240715,131800,26123297,1897,1897,1897,1897,0
|
|
20240715,131700,26123297,1897,1897,1897,1897,500
|
|
20240715,131600,25174797,1897,1897,1897,1897,0
|
|
20240715,131500,25174797,1897,1897,1897,1897,0
|
|
20240715,131400,25174797,1897,1897,1897,1897,0
|
|
20240715,131300,25174797,1897,1897,1897,1897,0
|
|
20240715,131200,25174797,1897,1897,1897,1897,0
|
|
20240715,131100,25174797,1897,1897,1897,1897,0
|
|
20240715,131000,25174797,1897,1897,1897,1897,0
|
|
20240715,130900,25174797,1897,1897,1897,1897,0
|
|
20240715,130800,25174797,1897,1897,1897,1897,0
|
|
20240715,130700,25174797,1897,1897,1897,1897,4
|
|
20240715,130600,25167209,1897,1897,1897,1897,0
|
|
20240715,130500,25167209,1897,1897,1897,1897,0
|
|
20240715,130400,25167209,1897,1897,1897,1897,0
|
|
20240715,130300,25167209,1897,1897,1897,1897,0
|
|
20240715,130200,25167209,1897,1897,1897,1897,765
|
|
20240715,130100,23716004,1897,1897,1897,1897,0
|
|
20240715,130000,23716004,1897,1897,1897,1897,0
|
|
20240715,125900,23716004,1897,1897,1897,1897,0
|
|
20240715,125800,23716004,1897,1897,1897,1897,0
|
|
20240715,125700,23716004,1897,1897,1897,1897,0
|
|
20240715,125600,23716004,1897,1897,1897,1897,0
|
|
20240715,125500,23716004,1897,1897,1897,1897,0
|
|
20240715,125400,23716004,1897,1897,1897,1897,1
|
|
20240715,125300,23714107,1897,1897,1897,1897,0
|
|
20240715,125200,23714107,1897,1897,1897,1897,0
|
|
20240715,125100,23714107,1897,1897,1897,1897,0
|
|
20240715,125000,23714107,1897,1897,1897,1897,0
|
|
20240715,124900,23714107,1897,1897,1897,1897,0
|
|
20240715,124800,23714107,1897,1897,1897,1897,0
|
|
20240715,124700,23714107,1897,1897,1897,1897,0
|
|
20240715,124600,23714107,1897,1897,1897,1897,0
|
|
20240715,124500,23714107,1897,1897,1897,1897,0
|
|
20240715,124400,23714107,1897,1897,1897,1897,0
|
|
20240715,124300,23714107,1897,1897,1897,1897,0
|
|
20240715,124200,23714107,1897,1897,1897,1897,0
|
|
20240715,124100,23714107,1897,1897,1897,1897,0
|
|
20240715,124000,23714107,1897,1897,1897,1897,0
|
|
20240715,123900,23714107,1897,1897,1897,1897,0
|
|
20240715,123800,23714107,1897,1897,1897,1897,0
|
|
20240715,123700,23714107,1897,1897,1897,1897,0
|
|
20240715,123600,23714107,1897,1897,1897,1897,1
|
|
20240715,123500,23712210,1897,1897,1897,1897,1
|
|
20240715,123400,23710313,1886,1886,1886,1886,0
|
|
20240715,123300,23710313,1886,1886,1886,1886,0
|
|
20240715,123200,23710313,1886,1886,1886,1886,0
|
|
20240715,123100,23710313,1886,1886,1886,1886,0
|
|
20240715,123000,23710313,1886,1886,1886,1886,0
|
|
20240715,122900,23710313,1886,1886,1886,1886,0
|
|
20240715,122800,23710313,1886,1886,1886,1886,0
|
|
20240715,122700,23710313,1886,1886,1886,1886,0
|
|
20240715,122600,23710313,1886,1886,1886,1886,62
|
|
20240715,122500,23593381,1885,1885,1885,1885,0
|
|
20240715,122400,23593381,1885,1885,1885,1885,0
|
|
20240715,122300,23593381,1885,1885,1885,1885,0
|
|
20240715,122200,23593381,1885,1885,1885,1885,0
|
|
20240715,122100,23593381,1885,1885,1885,1885,0
|
|
20240715,122000,23593381,1885,1885,1885,1885,0
|
|
20240715,121900,23593381,1885,1886,1886,1885,5000
|
|
20240715,121800,14167773,1897,1897,1897,1897,0
|
|
20240715,121700,14167773,1897,1897,1897,1897,0
|
|
20240715,121600,14167773,1897,1897,1897,1897,0
|
|
20240715,121500,14167773,1897,1897,1897,1897,0
|
|
20240715,121400,14167773,1897,1897,1897,1897,0
|
|
20240715,121300,14167773,1897,1897,1897,1897,0
|
|
20240715,121200,14167773,1897,1897,1897,1897,0
|
|
20240715,121100,14167773,1897,1897,1897,1897,0
|
|
20240715,121000,14167773,1897,1897,1897,1897,0
|
|
20240715,120900,14167773,1897,1897,1897,1897,0
|
|
20240715,120800,14167773,1897,1897,1897,1897,0
|
|
20240715,120700,14167773,1897,1897,1897,1897,0
|
|
20240715,120600,14167773,1897,1897,1897,1897,0
|
|
20240715,120500,14167773,1897,1897,1897,1897,0
|
|
20240715,120400,14167773,1897,1897,1897,1897,0
|
|
20240715,120300,14167773,1897,1897,1897,1897,1
|
|
20240715,120200,14165876,1887,1887,1887,1887,0
|
|
20240715,120100,14165876,1887,1887,1887,1887,0
|
|
20240715,120000,14165876,1887,1887,1887,1887,0
|
|
20240715,115900,14165876,1887,1887,1887,1887,0
|
|
20240715,115800,14165876,1887,1887,1887,1887,0
|
|
20240715,115700,14165876,1887,1887,1887,1887,76
|
|
20240715,115600,14022464,1887,1887,1887,1887,0
|
|
20240715,115500,14022464,1887,1887,1887,1887,0
|
|
20240715,115400,14022464,1887,1887,1887,1887,88
|
|
20240715,115300,13856408,1897,1897,1897,1897,0
|
|
20240715,115200,13856408,1897,1897,1897,1897,0
|
|
20240715,115100,13856408,1897,1897,1897,1897,0
|
|
20240715,115000,13856408,1897,1897,1897,1897,0
|
|
20240715,114900,13856408,1897,1897,1897,1897,0
|
|
20240715,114800,13856408,1897,1897,1897,1897,0
|
|
20240715,114700,13856408,1897,1897,1897,1897,0
|
|
20240715,114600,13856408,1897,1897,1897,1897,0
|
|
20240715,114500,13856408,1897,1897,1897,1897,0
|
|
20240715,114400,13856408,1897,1897,1897,1897,0
|
|
20240715,114300,13856408,1897,1897,1897,1897,0
|
|
20240715,114200,13856408,1897,1887,1897,1887,129
|
|
20240715,114100,13612777,1887,1887,1887,1887,0
|
|
20240715,114000,13612777,1887,1887,1887,1887,133
|
|
20240715,113900,13361806,1897,1897,1897,1897,0
|
|
20240715,113800,13361806,1897,1897,1897,1897,1
|
|
20240715,113700,13359909,1899,1899,1899,1899,0
|
|
20240715,113600,13359909,1899,1899,1899,1899,0
|
|
20240715,113500,13359909,1899,1899,1899,1899,0
|
|
20240715,113400,13359909,1899,1899,1899,1899,0
|
|
20240715,113300,13359909,1899,1899,1899,1899,0
|
|
20240715,113200,13359909,1899,1899,1899,1899,0
|
|
20240715,113100,13359909,1899,1899,1899,1899,0
|
|
20240715,113000,13359909,1899,1899,1899,1899,0
|
|
20240715,112900,13359909,1899,1899,1899,1899,0
|
|
20240715,112800,13359909,1899,1899,1899,1899,0
|
|
20240715,112700,13359909,1899,1899,1899,1899,0
|
|
20240715,112600,13359909,1899,1899,1899,1899,0
|
|
20240715,112500,13359909,1899,1899,1899,1899,0
|
|
20240715,112400,13359909,1899,1899,1899,1899,0
|
|
20240715,112300,13359909,1899,1899,1899,1899,0
|
|
20240715,112200,13359909,1899,1899,1899,1899,0
|
|
20240715,112100,13359909,1899,1899,1899,1899,0
|
|
20240715,112000,13359909,1899,1888,1899,1886,1900
|
|
20240715,111900,9765737,1899,1899,1899,1899,0
|
|
20240715,111800,9765737,1899,1899,1899,1899,0
|
|
20240715,111700,9765737,1899,1899,1899,1899,0
|
|
20240715,111600,9765737,1899,1899,1899,1899,0
|
|
20240715,111500,9765737,1899,1899,1899,1899,0
|
|
20240715,111400,9765737,1899,1899,1899,1899,0
|
|
20240715,111300,9765737,1899,1899,1899,1899,0
|
|
20240715,111200,9765737,1899,1899,1899,1899,0
|
|
20240715,111100,9765737,1899,1899,1899,1899,0
|
|
20240715,111000,9765737,1899,1899,1899,1899,0
|
|
20240715,110900,9765737,1899,1899,1899,1899,1
|
|
20240715,110800,9763838,1888,1888,1888,1888,0
|
|
20240715,110700,9763838,1888,1888,1888,1888,0
|
|
20240715,110600,9763838,1888,1888,1888,1888,0
|
|
20240715,110500,9763838,1888,1888,1888,1888,0
|
|
20240715,110400,9763838,1888,1888,1888,1888,0
|
|
20240715,110300,9763838,1888,1888,1888,1888,0
|
|
20240715,110200,9763838,1888,1888,1888,1888,0
|
|
20240715,110100,9763838,1888,1888,1888,1888,0
|
|
20240715,110000,9763838,1888,1888,1888,1888,0
|
|
20240715,105900,9763838,1888,1888,1888,1888,0
|
|
20240715,105800,9763838,1888,1888,1888,1888,0
|
|
20240715,105700,9763838,1888,1888,1888,1888,0
|
|
20240715,105600,9763838,1888,1888,1888,1888,0
|
|
20240715,105500,9763838,1888,1888,1888,1888,0
|
|
20240715,105400,9763838,1888,1888,1888,1888,0
|
|
20240715,105300,9763838,1888,1888,1888,1888,0
|
|
20240715,105200,9763838,1888,1888,1888,1888,0
|
|
20240715,105100,9763838,1888,1888,1888,1888,0
|
|
20240715,105000,9763838,1888,1888,1888,1888,2
|
|
20240715,104900,9760062,1888,1888,1888,1888,0
|
|
20240715,104800,9760062,1888,1889,1889,1888,342
|
|
20240715,104700,9114241,1889,1889,1889,1889,0
|
|
20240715,104600,9114241,1889,1889,1889,1889,0
|
|
20240715,104500,9114241,1889,1889,1889,1889,0
|
|
20240715,104400,9114241,1889,1889,1889,1889,0
|
|
20240715,104300,9114241,1889,1889,1889,1889,0
|
|
20240715,104200,9114241,1889,1889,1889,1889,0
|
|
20240715,104100,9114241,1889,1889,1889,1889,0
|
|
20240715,104000,9114241,1889,1889,1889,1889,0
|
|
20240715,103900,9114241,1889,1889,1889,1889,0
|
|
20240715,103800,9114241,1889,1889,1889,1889,0
|
|
20240715,103700,9114241,1889,1889,1889,1889,0
|
|
20240715,103600,9114241,1889,1889,1889,1889,0
|
|
20240715,103500,9114241,1889,1889,1889,1889,0
|
|
20240715,103400,9114241,1889,1889,1889,1889,0
|
|
20240715,103300,9114241,1889,1889,1889,1889,0
|
|
20240715,103200,9114241,1889,1889,1889,1889,1
|
|
20240715,103100,9112352,1900,1900,1900,1900,0
|
|
20240715,103000,9112352,1900,1900,1900,1900,0
|
|
20240715,102900,9112352,1900,1900,1900,1900,0
|
|
20240715,102800,9112352,1900,1900,1900,1900,0
|
|
20240715,102700,9112352,1900,1900,1900,1900,0
|
|
20240715,102600,9112352,1900,1900,1900,1900,0
|
|
20240715,102500,9112352,1900,1900,1900,1900,10
|
|
20240715,102400,9093352,1902,1902,1902,1902,0
|
|
20240715,102300,9093352,1902,1902,1902,1902,0
|
|
20240715,102200,9093352,1902,1902,1902,1902,0
|
|
20240715,102100,9093352,1902,1902,1902,1902,0
|
|
20240715,102000,9093352,1902,1902,1902,1902,0
|
|
20240715,101900,9093352,1902,1902,1902,1902,0
|
|
20240715,101800,9093352,1902,1902,1902,1902,0
|
|
20240715,101700,9093352,1902,1902,1902,1902,0
|
|
20240715,101600,9093352,1902,1902,1902,1902,0
|
|
20240715,101500,9093352,1902,1902,1902,1902,0
|
|
20240715,101400,9093352,1902,1902,1902,1902,0
|
|
20240715,101300,9093352,1902,1902,1902,1902,0
|
|
20240715,101200,9093352,1902,1901,1902,1901,20
|
|
20240715,101100,9055330,1889,1889,1889,1889,0
|
|
20240715,101000,9055330,1889,1889,1889,1889,18
|
|
20240715,100900,9021328,1902,1902,1902,1902,50
|
|
20240715,100800,8926228,1902,1902,1902,1902,0
|
|
20240715,100700,8926228,1902,1902,1902,1902,0
|
|
20240715,100600,8926228,1902,1902,1902,1902,0
|
|
20240715,100500,8926228,1902,1902,1902,1902,2
|
|
20240715,100400,8922424,1903,1903,1903,1903,0
|
|
20240715,100300,8922424,1903,1903,1903,1903,0
|
|
20240715,100200,8922424,1903,1903,1903,1903,0
|
|
20240715,100100,8922424,1903,1903,1903,1903,0
|
|
20240715,100000,8922424,1903,1903,1903,1903,0
|
|
20240715,095900,8922424,1903,1903,1903,1903,0
|
|
20240715,095800,8922424,1903,1903,1903,1903,0
|
|
20240715,095700,8922424,1903,1903,1903,1903,0
|
|
20240715,095600,8922424,1903,1903,1903,1903,0
|
|
20240715,095500,8922424,1903,1903,1903,1903,0
|
|
20240715,095400,8922424,1903,1903,1903,1903,0
|
|
20240715,095300,8922424,1903,1903,1903,1903,0
|
|
20240715,095200,8922424,1903,1903,1903,1903,0
|
|
20240715,095100,8922424,1903,1903,1903,1903,0
|
|
20240715,095000,8922424,1903,1903,1903,1903,0
|
|
20240715,094900,8922424,1903,1903,1903,1903,0
|
|
20240715,094800,8922424,1903,1903,1903,1903,0
|
|
20240715,094700,8922424,1903,1903,1903,1903,1
|
|
20240715,094600,8920521,1890,1890,1890,1890,0
|
|
20240715,094500,8920521,1890,1890,1890,1890,0
|
|
20240715,094400,8920521,1890,1890,1890,1890,0
|
|
20240715,094300,8920521,1890,1890,1890,1890,21
|
|
20240715,094200,8880831,1888,1888,1888,1888,64
|
|
20240715,094100,8759999,1888,1888,1888,1888,0
|
|
20240715,094000,8759999,1888,1888,1888,1888,0
|
|
20240715,093900,8759999,1888,1888,1888,1888,0
|
|
20240715,093800,8759999,1888,1889,1889,1886,244
|
|
20240715,093700,8299495,1890,1890,1890,1890,0
|
|
20240715,093600,8299495,1890,1890,1890,1890,0
|
|
20240715,093500,8299495,1890,1890,1890,1890,0
|
|
20240715,093400,8299495,1890,1890,1890,1890,0
|
|
20240715,093300,8299495,1890,1890,1890,1890,0
|
|
20240715,093200,8299495,1890,1890,1890,1890,0
|
|
20240715,093100,8299495,1890,1890,1890,1890,0
|
|
20240715,093000,8299495,1890,1895,1895,1890,105
|
|
20240715,092900,8100595,1896,1896,1896,1896,1
|
|
20240715,092800,8098699,1905,1905,1905,1905,0
|
|
20240715,092700,8098699,1905,1905,1905,1905,0
|
|
20240715,092600,8098699,1905,1905,1905,1905,0
|
|
20240715,092500,8098699,1905,1905,1905,1905,0
|
|
20240715,092400,8098699,1905,1905,1905,1905,0
|
|
20240715,092300,8098699,1905,1905,1905,1905,0
|
|
20240715,092200,8098699,1905,1905,1905,1905,0
|
|
20240715,092100,8098699,1905,1905,1905,1905,53
|
|
20240715,092000,7997734,1906,1906,1906,1906,0
|
|
20240715,091900,7997734,1906,1906,1906,1906,0
|
|
20240715,091800,7997734,1906,1906,1906,1906,1
|
|
20240715,091700,7995828,1887,1887,1887,1887,0
|
|
20240715,091600,7995828,1887,1887,1887,1887,290
|
|
20240715,091500,7448598,1885,1887,1887,1885,3005
|
|
20240715,091400,1780163,1885,1885,1885,1885,0
|
|
20240715,091300,1780163,1885,1885,1885,1885,26
|
|
20240715,091200,1731153,1885,1885,1885,1885,0
|
|
20240715,091100,1731153,1885,1886,1886,1885,27
|
|
20240715,091000,1680242,1887,1889,1889,1887,50
|
|
20240715,090900,1585847,1890,1890,1890,1890,95
|
|
20240715,090800,1406297,1906,1906,1906,1906,0
|
|
20240715,090700,1406297,1906,1906,1906,1906,0
|
|
20240715,090600,1406297,1906,1906,1906,1906,0
|
|
20240715,090500,1406297,1906,1907,1907,1906,302
|
|
20240715,090400,830384,1908,1908,1908,1908,0
|
|
20240715,090300,830384,1908,1908,1908,1908,0
|
|
20240715,090200,830384,1908,1908,1908,1908,0
|
|
20240715,090100,830384,1908,1908,1908,1908,0
|
|
20240715,090000,830384,1908,1909,1909,1908,421
|