630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,192700,70439583,1913,1913,1913,1913,2005
|
|
20240716,192600,70439583,1913,1913,1913,1913,0
|
|
20240716,192500,70439583,1913,1913,1913,1913,0
|
|
20240716,192400,70439583,1913,1913,1913,1913,0
|
|
20240716,192300,70439583,1913,1913,1913,1913,0
|
|
20240716,192200,70439583,1913,1913,1913,1913,0
|
|
20240716,192100,70439583,1913,1913,1913,1913,0
|
|
20240716,192000,70439583,1913,1913,1913,1913,0
|
|
20240716,191900,70439583,1913,1913,1913,1913,0
|
|
20240716,191800,70439583,1913,1913,1913,1913,0
|
|
20240716,191700,70439583,1913,1913,1913,1913,0
|
|
20240716,191600,70439583,1913,1913,1913,1913,0
|
|
20240716,191500,70439583,1913,1913,1913,1913,0
|
|
20240716,191400,70439583,1913,1913,1913,1913,0
|
|
20240716,191300,70439583,1913,1913,1913,1913,0
|
|
20240716,191200,70439583,1913,1913,1913,1913,0
|
|
20240716,191100,70439583,1913,1913,1913,1913,0
|
|
20240716,191000,70439583,1913,1913,1913,1913,0
|
|
20240716,190900,70439583,1913,1913,1913,1913,0
|
|
20240716,190800,70439583,1913,1913,1913,1913,0
|
|
20240716,190700,70439583,1913,1913,1913,1913,0
|
|
20240716,190600,70439583,1913,1913,1913,1913,0
|
|
20240716,190500,70439583,1913,1913,1913,1913,0
|
|
20240716,190400,70439583,1913,1913,1913,1913,0
|
|
20240716,190300,70439583,1913,1913,1913,1913,0
|
|
20240716,190200,70439583,1913,1913,1913,1913,0
|
|
20240716,190100,70439583,1913,1913,1913,1913,0
|
|
20240716,190000,70439583,1913,1913,1913,1913,0
|
|
20240716,185900,70439583,1913,1913,1913,1913,0
|
|
20240716,185800,70439583,1913,1913,1913,1913,0
|
|
20240716,185700,70439583,1913,1913,1913,1913,2005
|
|
20240716,185600,70439583,1913,1913,1913,1913,0
|
|
20240716,185500,70439583,1913,1913,1913,1913,0
|
|
20240716,185400,70439583,1913,1913,1913,1913,0
|
|
20240716,185300,70439583,1913,1913,1913,1913,0
|
|
20240716,185200,70439583,1913,1913,1913,1913,0
|
|
20240716,185100,70439583,1913,1913,1913,1913,0
|
|
20240716,185000,70439583,1913,1913,1913,1913,0
|
|
20240716,184900,70439583,1913,1913,1913,1913,0
|
|
20240716,184800,70439583,1913,1913,1913,1913,0
|
|
20240716,184700,70439583,1913,1913,1913,1913,0
|
|
20240716,184600,70439583,1913,1913,1913,1913,0
|
|
20240716,184500,70439583,1913,1913,1913,1913,0
|
|
20240716,184400,70439583,1913,1913,1913,1913,0
|
|
20240716,184300,70439583,1913,1913,1913,1913,0
|
|
20240716,184200,70439583,1913,1913,1913,1913,0
|
|
20240716,184100,70439583,1913,1913,1913,1913,0
|
|
20240716,184000,70439583,1913,1913,1913,1913,0
|
|
20240716,183900,70439583,1913,1913,1913,1913,0
|
|
20240716,183800,70439583,1913,1913,1913,1913,0
|
|
20240716,183700,70439583,1913,1913,1913,1913,0
|
|
20240716,183600,70439583,1913,1913,1913,1913,0
|
|
20240716,183500,70439583,1913,1913,1913,1913,0
|
|
20240716,183400,70439583,1913,1913,1913,1913,0
|
|
20240716,183300,70439583,1913,1913,1913,1913,0
|
|
20240716,183200,70439583,1913,1913,1913,1913,0
|
|
20240716,183100,70439583,1913,1913,1913,1913,0
|
|
20240716,183000,70439583,1913,1913,1913,1913,0
|
|
20240716,182900,70439583,1913,1913,1913,1913,0
|
|
20240716,182800,70439583,1913,1913,1913,1913,0
|
|
20240716,182700,70439583,1913,1913,1913,1913,2005
|
|
20240716,182600,70439583,1913,1913,1913,1913,0
|
|
20240716,182500,70439583,1913,1913,1913,1913,0
|
|
20240716,182400,70439583,1913,1913,1913,1913,0
|
|
20240716,182300,70439583,1913,1913,1913,1913,0
|
|
20240716,182200,70439583,1913,1913,1913,1913,0
|
|
20240716,182100,70439583,1913,1913,1913,1913,0
|
|
20240716,182000,70439583,1913,1913,1913,1913,0
|
|
20240716,181900,70439583,1913,1913,1913,1913,0
|
|
20240716,181800,70439583,1913,1913,1913,1913,0
|
|
20240716,181700,70439583,1913,1913,1913,1913,0
|
|
20240716,181600,70439583,1913,1913,1913,1913,0
|
|
20240716,181500,70439583,1913,1913,1913,1913,0
|
|
20240716,181400,70439583,1913,1913,1913,1913,0
|
|
20240716,181300,70439583,1913,1913,1913,1913,0
|
|
20240716,181200,70439583,1913,1913,1913,1913,0
|
|
20240716,181100,70439583,1913,1913,1913,1913,0
|
|
20240716,181000,70439583,1913,1913,1913,1913,0
|
|
20240716,180900,70439583,1913,1913,1913,1913,0
|
|
20240716,180800,70439583,1913,1913,1913,1913,0
|
|
20240716,180700,70439583,1913,1913,1913,1913,0
|
|
20240716,180600,70439583,1913,1913,1913,1913,0
|
|
20240716,180500,70439583,1913,1913,1913,1913,0
|
|
20240716,180400,70439583,1913,1913,1913,1913,0
|
|
20240716,180300,70439583,1913,1913,1913,1913,0
|
|
20240716,180200,70439583,1913,1913,1913,1913,0
|
|
20240716,180100,70439583,1913,1913,1913,1913,0
|
|
20240716,180000,70439583,1913,1913,1913,1913,0
|
|
20240716,175900,70439583,1913,1913,1913,1913,0
|
|
20240716,175800,70439583,1913,1913,1913,1913,0
|
|
20240716,175700,70439583,1913,1913,1913,1913,2005
|
|
20240716,175600,70439583,1913,1913,1913,1913,0
|
|
20240716,175500,70439583,1913,1913,1913,1913,0
|
|
20240716,175400,70439583,1913,1913,1913,1913,0
|
|
20240716,175300,70439583,1913,1913,1913,1913,0
|
|
20240716,175200,70439583,1913,1913,1913,1913,0
|
|
20240716,175100,70439583,1913,1913,1913,1913,0
|
|
20240716,175000,70439583,1913,1913,1913,1913,0
|
|
20240716,174900,70439583,1913,1913,1913,1913,0
|
|
20240716,174800,70439583,1913,1913,1913,1913,0
|
|
20240716,174700,70439583,1913,1913,1913,1913,0
|
|
20240716,174600,70439583,1913,1913,1913,1913,0
|
|
20240716,174500,70439583,1913,1913,1913,1913,0
|
|
20240716,174400,70439583,1913,1913,1913,1913,0
|
|
20240716,174300,70439583,1913,1913,1913,1913,0
|
|
20240716,174200,70439583,1913,1913,1913,1913,0
|
|
20240716,174100,70439583,1913,1913,1913,1913,0
|
|
20240716,174000,70439583,1913,1913,1913,1913,0
|
|
20240716,173900,70439583,1913,1913,1913,1913,0
|
|
20240716,173800,70439583,1913,1913,1913,1913,0
|
|
20240716,173700,70439583,1913,1913,1913,1913,0
|
|
20240716,173600,70439583,1913,1913,1913,1913,0
|
|
20240716,173500,70439583,1913,1913,1913,1913,0
|
|
20240716,173400,70439583,1913,1913,1913,1913,0
|
|
20240716,173300,70439583,1913,1913,1913,1913,0
|
|
20240716,173200,70439583,1913,1913,1913,1913,0
|
|
20240716,173100,70439583,1913,1913,1913,1913,0
|
|
20240716,173000,70439583,1913,1913,1913,1913,0
|
|
20240716,172900,70439583,1913,1913,1913,1913,0
|
|
20240716,172800,70439583,1913,1913,1913,1913,0
|
|
20240716,172700,70439583,1913,1913,1913,1913,2005
|
|
20240716,172600,70439583,1913,1913,1913,1913,0
|
|
20240716,172500,70439583,1913,1913,1913,1913,0
|
|
20240716,172400,70439583,1913,1913,1913,1913,0
|
|
20240716,172300,70439583,1913,1913,1913,1913,0
|
|
20240716,172200,70439583,1913,1913,1913,1913,0
|
|
20240716,172100,70439583,1913,1913,1913,1913,0
|
|
20240716,172000,70439583,1913,1913,1913,1913,0
|
|
20240716,171900,70439583,1913,1913,1913,1913,0
|
|
20240716,171800,70439583,1913,1913,1913,1913,0
|
|
20240716,171700,70439583,1913,1913,1913,1913,0
|
|
20240716,171600,70439583,1913,1913,1913,1913,0
|
|
20240716,171500,70439583,1913,1913,1913,1913,0
|
|
20240716,171400,70439583,1913,1913,1913,1913,0
|
|
20240716,171300,70439583,1913,1913,1913,1913,0
|
|
20240716,171200,70439583,1913,1913,1913,1913,0
|
|
20240716,171100,70439583,1913,1913,1913,1913,0
|
|
20240716,171000,70439583,1913,1913,1913,1913,0
|
|
20240716,170900,70439583,1913,1913,1913,1913,0
|
|
20240716,170800,70439583,1913,1913,1913,1913,0
|
|
20240716,170700,70439583,1913,1913,1913,1913,0
|
|
20240716,170600,70439583,1913,1913,1913,1913,0
|
|
20240716,170500,70439583,1913,1913,1913,1913,0
|
|
20240716,170400,70439583,1913,1913,1913,1913,0
|
|
20240716,170300,70439583,1913,1913,1913,1913,0
|
|
20240716,170200,70439583,1913,1913,1913,1913,0
|
|
20240716,170100,70439583,1913,1913,1913,1913,0
|
|
20240716,170000,70439583,1913,1913,1913,1913,0
|
|
20240716,165900,70439583,1913,1913,1913,1913,0
|
|
20240716,165800,70439583,1913,1913,1913,1913,0
|
|
20240716,165700,70439583,1913,1913,1913,1913,2005
|
|
20240716,165600,70439583,1913,1913,1913,1913,0
|
|
20240716,165500,70439583,1913,1913,1913,1913,0
|
|
20240716,165400,70439583,1913,1913,1913,1913,0
|
|
20240716,165300,70439583,1913,1913,1913,1913,0
|
|
20240716,165200,70439583,1913,1913,1913,1913,0
|
|
20240716,165100,70439583,1913,1913,1913,1913,0
|
|
20240716,165000,70439583,1913,1913,1913,1913,0
|
|
20240716,164900,70439583,1913,1913,1913,1913,0
|
|
20240716,164800,70439583,1913,1913,1913,1913,0
|
|
20240716,164700,70439583,1913,1913,1913,1913,0
|
|
20240716,164600,70439583,1913,1913,1913,1913,0
|
|
20240716,164500,70439583,1913,1913,1913,1913,0
|
|
20240716,164400,70439583,1913,1913,1913,1913,0
|
|
20240716,164300,70439583,1913,1913,1913,1913,0
|
|
20240716,164200,70439583,1913,1913,1913,1913,0
|
|
20240716,164100,70439583,1913,1913,1913,1913,0
|
|
20240716,164000,70439583,1913,1913,1913,1913,0
|
|
20240716,163900,70439583,1913,1913,1913,1913,0
|
|
20240716,163800,70439583,1913,1913,1913,1913,0
|
|
20240716,163700,70439583,1913,1913,1913,1913,0
|
|
20240716,163600,70439583,1913,1913,1913,1913,0
|
|
20240716,163500,70439583,1913,1913,1913,1913,0
|
|
20240716,163400,70439583,1913,1913,1913,1913,0
|
|
20240716,163300,70439583,1913,1913,1913,1913,0
|
|
20240716,163200,70439583,1913,1913,1913,1913,0
|
|
20240716,163100,70439583,1913,1913,1913,1913,0
|
|
20240716,163000,70439583,1913,1913,1913,1913,0
|
|
20240716,162900,70439583,1913,1913,1913,1913,0
|
|
20240716,162800,70439583,1913,1913,1913,1913,0
|
|
20240716,162700,70439583,1913,1913,1913,1913,2005
|
|
20240716,162600,70439583,1913,1913,1913,1913,0
|
|
20240716,162500,70439583,1913,1913,1913,1913,0
|
|
20240716,162400,70439583,1913,1913,1913,1913,0
|
|
20240716,162300,70439583,1913,1913,1913,1913,0
|
|
20240716,162200,70439583,1913,1913,1913,1913,0
|
|
20240716,162100,70439583,1913,1913,1913,1913,0
|
|
20240716,162000,70439583,1913,1913,1913,1913,0
|
|
20240716,161900,70439583,1913,1913,1913,1913,0
|
|
20240716,161800,70439583,1913,1913,1913,1913,0
|
|
20240716,161700,70439583,1913,1913,1913,1913,0
|
|
20240716,161600,70439583,1913,1913,1913,1913,0
|
|
20240716,161500,70439583,1913,1913,1913,1913,0
|
|
20240716,161400,70439583,1913,1913,1913,1913,0
|
|
20240716,161300,70439583,1913,1913,1913,1913,0
|
|
20240716,161200,70439583,1913,1913,1913,1913,0
|
|
20240716,161100,70439583,1913,1913,1913,1913,0
|
|
20240716,161000,70439583,1913,1913,1913,1913,0
|
|
20240716,160900,70439583,1913,1913,1913,1913,0
|
|
20240716,160800,70439583,1913,1913,1913,1913,0
|
|
20240716,160700,70439583,1913,1913,1913,1913,0
|
|
20240716,160600,70439583,1913,1913,1913,1913,0
|
|
20240716,160500,70439583,1913,1913,1913,1913,0
|
|
20240716,160400,70439583,1913,1913,1913,1913,0
|
|
20240716,160300,70439583,1913,1913,1913,1913,0
|
|
20240716,160200,70439583,1913,1913,1913,1913,0
|
|
20240716,160100,70439583,1913,1913,1913,1913,0
|
|
20240716,160000,70439583,1913,1913,1913,1913,0
|
|
20240716,155900,70439583,1913,1913,1913,1913,0
|
|
20240716,155800,70439583,1913,1913,1913,1913,0
|
|
20240716,155700,70439583,1913,1913,1913,1913,2005
|
|
20240716,155600,70439583,1913,1913,1913,1913,0
|
|
20240716,155500,70439583,1913,1913,1913,1913,0
|
|
20240716,155400,70439583,1913,1913,1913,1913,0
|
|
20240716,155300,70439583,1913,1913,1913,1913,0
|
|
20240716,155200,70439583,1913,1913,1913,1913,0
|
|
20240716,155100,70439583,1913,1913,1913,1913,0
|
|
20240716,155000,70439583,1913,1913,1913,1913,0
|
|
20240716,154900,70439583,1913,1913,1913,1913,0
|
|
20240716,154800,70439583,1913,1913,1913,1913,0
|
|
20240716,154700,70439583,1913,1913,1913,1913,0
|
|
20240716,154600,70439583,1913,1913,1913,1913,0
|
|
20240716,154500,70439583,1913,1913,1913,1913,0
|
|
20240716,154400,70439583,1913,1913,1913,1913,0
|
|
20240716,154300,70439583,1913,1913,1913,1913,0
|
|
20240716,154200,70439583,1913,1913,1913,1913,0
|
|
20240716,154100,70439583,1913,1913,1913,1913,0
|
|
20240716,154000,70439583,1913,1913,1913,1913,0
|
|
20240716,153900,70439583,1913,1913,1913,1913,0
|
|
20240716,153800,70439583,1913,1913,1913,1913,0
|
|
20240716,153700,70439583,1913,1913,1913,1913,0
|
|
20240716,153600,70439583,1913,1913,1913,1913,0
|
|
20240716,153500,70439583,1913,1913,1913,1913,0
|
|
20240716,153400,70439583,1913,1913,1913,1913,0
|
|
20240716,153300,70439583,1913,1913,1913,1913,0
|
|
20240716,153200,70439583,1913,1913,1913,1913,0
|
|
20240716,153100,70439583,1913,1913,1913,1913,0
|
|
20240716,153000,70439583,1913,1913,1913,1913,2005
|
|
20240716,152900,66604018,1913,1913,1913,1913,0
|
|
20240716,152800,66604018,1913,1913,1913,1913,0
|
|
20240716,152700,66604018,1913,1913,1913,1913,0
|
|
20240716,152600,66604018,1913,1913,1913,1913,0
|
|
20240716,152500,66604018,1913,1913,1913,1913,0
|
|
20240716,152400,66604018,1913,1913,1913,1913,0
|
|
20240716,152300,66604018,1913,1913,1913,1913,0
|
|
20240716,152200,66604018,1913,1913,1913,1913,0
|
|
20240716,152100,66604018,1913,1913,1913,1913,0
|
|
20240716,152000,66604018,1913,1913,1913,1913,0
|
|
20240716,151900,66604018,1913,1893,1913,1893,1202
|
|
20240716,151800,64324878,1895,1895,1895,1895,0
|
|
20240716,151700,64324878,1895,1895,1895,1895,57
|
|
20240716,151600,64216863,1896,1896,1896,1895,61
|
|
20240716,151500,64101214,1912,1912,1912,1912,0
|
|
20240716,151400,64101214,1912,1912,1912,1912,0
|
|
20240716,151300,64101214,1912,1900,1912,1900,4
|
|
20240716,151200,64093589,1914,1914,1914,1914,0
|
|
20240716,151100,64093589,1914,1914,1914,1914,0
|
|
20240716,151000,64093589,1914,1914,1914,1914,0
|
|
20240716,150900,64093589,1914,1914,1914,1914,0
|
|
20240716,150800,64093589,1914,1914,1914,1914,0
|
|
20240716,150700,64093589,1914,1914,1914,1914,0
|
|
20240716,150600,64093589,1914,1913,1914,1913,2
|
|
20240716,150500,64089762,1896,1896,1896,1896,1
|
|
20240716,150400,64087866,1895,1895,1895,1895,0
|
|
20240716,150300,64087866,1895,1895,1895,1895,0
|
|
20240716,150200,64087866,1895,1895,1895,1895,0
|
|
20240716,150100,64087866,1895,1895,1895,1895,0
|
|
20240716,150000,64087866,1895,1895,1895,1895,0
|
|
20240716,145900,64087866,1895,1895,1895,1895,0
|
|
20240716,145800,64087866,1895,1895,1895,1895,0
|
|
20240716,145700,64087866,1895,1895,1895,1895,0
|
|
20240716,145600,64087866,1895,1895,1895,1895,0
|
|
20240716,145500,64087866,1895,1895,1895,1895,0
|
|
20240716,145400,64087866,1895,1895,1895,1895,3
|
|
20240716,145300,64082181,1895,1895,1895,1895,0
|
|
20240716,145200,64082181,1895,1895,1895,1895,1
|
|
20240716,145100,64080286,1914,1914,1914,1914,0
|
|
20240716,145000,64080286,1914,1914,1914,1914,9
|
|
20240716,144900,64063060,1915,1915,1915,1915,0
|
|
20240716,144800,64063060,1915,1915,1915,1915,0
|
|
20240716,144700,64063060,1915,1915,1915,1915,0
|
|
20240716,144600,64063060,1915,1915,1915,1915,0
|
|
20240716,144500,64063060,1915,1915,1915,1915,0
|
|
20240716,144400,64063060,1915,1915,1915,1915,0
|
|
20240716,144300,64063060,1915,1915,1915,1915,1
|
|
20240716,144200,64061145,1895,1895,1895,1895,0
|
|
20240716,144100,64061145,1895,1895,1895,1895,1
|
|
20240716,144000,64059250,1915,1915,1915,1915,0
|
|
20240716,143900,64059250,1915,1915,1915,1915,0
|
|
20240716,143800,64059250,1915,1915,1915,1915,0
|
|
20240716,143700,64059250,1915,1915,1915,1915,0
|
|
20240716,143600,64059250,1915,1915,1915,1915,0
|
|
20240716,143500,64059250,1915,1915,1915,1915,0
|
|
20240716,143400,64059250,1915,1915,1915,1915,0
|
|
20240716,143300,64059250,1915,1915,1915,1915,0
|
|
20240716,143200,64059250,1915,1915,1915,1915,0
|
|
20240716,143100,64059250,1915,1915,1915,1915,0
|
|
20240716,143000,64059250,1915,1915,1915,1915,0
|
|
20240716,142900,64059250,1915,1915,1915,1915,0
|
|
20240716,142800,64059250,1915,1915,1915,1915,0
|
|
20240716,142700,64059250,1915,1915,1915,1915,0
|
|
20240716,142600,64059250,1915,1915,1915,1915,0
|
|
20240716,142500,64059250,1915,1915,1915,1915,0
|
|
20240716,142400,64059250,1915,1915,1915,1915,0
|
|
20240716,142300,64059250,1915,1915,1915,1915,0
|
|
20240716,142200,64059250,1915,1915,1915,1915,10
|
|
20240716,142100,64040100,1915,1915,1915,1915,0
|
|
20240716,142000,64040100,1915,1915,1915,1915,0
|
|
20240716,141900,64040100,1915,1915,1915,1915,0
|
|
20240716,141800,64040100,1915,1915,1915,1915,0
|
|
20240716,141700,64040100,1915,1915,1915,1915,1
|
|
20240716,141600,64038185,1893,1893,1893,1893,10
|
|
20240716,141500,64019255,1914,1914,1914,1914,0
|
|
20240716,141400,64019255,1914,1914,1914,1914,452
|
|
20240716,141300,63154127,1914,1914,1914,1914,0
|
|
20240716,141200,63154127,1914,1914,1914,1914,0
|
|
20240716,141100,63154127,1914,1914,1914,1914,0
|
|
20240716,141000,63154127,1914,1914,1914,1914,0
|
|
20240716,140900,63154127,1914,1914,1914,1914,78
|
|
20240716,140800,63004835,1916,1916,1916,1916,0
|
|
20240716,140700,63004835,1916,1916,1916,1916,0
|
|
20240716,140600,63004835,1916,1916,1916,1916,0
|
|
20240716,140500,63004835,1916,1916,1916,1916,0
|
|
20240716,140400,63004835,1916,1916,1916,1916,0
|
|
20240716,140300,63004835,1916,1916,1916,1916,0
|
|
20240716,140200,63004835,1916,1916,1916,1916,0
|
|
20240716,140100,63004835,1916,1916,1916,1916,0
|
|
20240716,140000,63004835,1916,1916,1916,1916,0
|
|
20240716,135900,63004835,1916,1916,1916,1916,0
|
|
20240716,135800,63004835,1916,1916,1916,1916,0
|
|
20240716,135700,63004835,1916,1916,1916,1916,0
|
|
20240716,135600,63004835,1916,1916,1916,1916,0
|
|
20240716,135500,63004835,1916,1916,1916,1916,0
|
|
20240716,135400,63004835,1916,1916,1916,1916,0
|
|
20240716,135300,63004835,1916,1916,1916,1916,0
|
|
20240716,135200,63004835,1916,1916,1916,1916,0
|
|
20240716,135100,63004835,1916,1916,1916,1916,0
|
|
20240716,135000,63004835,1916,1916,1916,1916,0
|
|
20240716,134900,63004835,1916,1916,1916,1916,0
|
|
20240716,134800,63004835,1916,1916,1916,1916,0
|
|
20240716,134700,63004835,1916,1916,1916,1916,0
|
|
20240716,134600,63004835,1916,1916,1916,1916,0
|
|
20240716,134500,63004835,1916,1916,1916,1916,0
|
|
20240716,134400,63004835,1916,1916,1916,1916,0
|
|
20240716,134300,63004835,1916,1916,1916,1916,0
|
|
20240716,134200,63004835,1916,1916,1916,1916,0
|
|
20240716,134100,63004835,1916,1916,1916,1916,0
|
|
20240716,134000,63004835,1916,1916,1916,1916,0
|
|
20240716,133900,63004835,1916,1916,1916,1916,0
|
|
20240716,133800,63004835,1916,1916,1916,1916,0
|
|
20240716,133700,63004835,1916,1916,1916,1916,0
|
|
20240716,133600,63004835,1916,1916,1916,1916,0
|
|
20240716,133500,63004835,1916,1916,1916,1916,0
|
|
20240716,133400,63004835,1916,1916,1916,1916,0
|
|
20240716,133300,63004835,1916,1916,1916,1916,0
|
|
20240716,133200,63004835,1916,1916,1916,1916,0
|
|
20240716,133100,63004835,1916,1916,1916,1916,0
|
|
20240716,133000,63004835,1916,1916,1916,1916,0
|
|
20240716,132900,63004835,1916,1916,1916,1916,0
|
|
20240716,132800,63004835,1916,1916,1916,1916,0
|
|
20240716,132700,63004835,1916,1916,1916,1916,0
|
|
20240716,132600,63004835,1916,1916,1916,1916,0
|
|
20240716,132500,63004835,1916,1916,1916,1916,0
|
|
20240716,132400,63004835,1916,1916,1916,1916,1
|
|
20240716,132300,63002919,1891,1891,1891,1891,0
|
|
20240716,132200,63002919,1891,1891,1891,1891,0
|
|
20240716,132100,63002919,1891,1891,1891,1891,0
|
|
20240716,132000,63002919,1891,1891,1891,1891,0
|
|
20240716,131900,63002919,1891,1891,1891,1891,1
|
|
20240716,131800,63001028,1917,1917,1917,1917,30
|
|
20240716,131700,62943518,1920,1920,1920,1920,0
|
|
20240716,131600,62943518,1920,1920,1920,1920,0
|
|
20240716,131500,62943518,1920,1920,1920,1920,0
|
|
20240716,131400,62943518,1920,1920,1920,1920,0
|
|
20240716,131300,62943518,1920,1920,1920,1920,0
|
|
20240716,131200,62943518,1920,1920,1920,1920,0
|
|
20240716,131100,62943518,1920,1920,1920,1920,0
|
|
20240716,131000,62943518,1920,1920,1920,1920,0
|
|
20240716,130900,62943518,1920,1920,1920,1920,0
|
|
20240716,130800,62943518,1920,1885,1920,1885,629
|
|
20240716,130700,61738467,1885,1885,1885,1885,0
|
|
20240716,130600,61738467,1885,1885,1885,1885,0
|
|
20240716,130500,61738467,1885,1885,1885,1885,0
|
|
20240716,130400,61738467,1885,1885,1885,1885,0
|
|
20240716,130300,61738467,1885,1885,1885,1885,1
|
|
20240716,130200,61736582,1918,1918,1918,1918,0
|
|
20240716,130100,61736582,1918,1918,1918,1918,0
|
|
20240716,130000,61736582,1918,1918,1918,1918,0
|
|
20240716,125900,61736582,1918,1902,1918,1878,442
|
|
20240716,125800,60902625,1901,1901,1901,1901,0
|
|
20240716,125700,60902625,1901,1901,1901,1901,0
|
|
20240716,125600,60902625,1901,1901,1901,1901,0
|
|
20240716,125500,60902625,1901,1901,1901,1901,0
|
|
20240716,125400,60902625,1901,1901,1901,1901,0
|
|
20240716,125300,60902625,1901,1901,1901,1901,0
|
|
20240716,125200,60902625,1901,1901,1901,1901,0
|
|
20240716,125100,60902625,1901,1901,1901,1901,1
|
|
20240716,125000,60900724,1906,1918,1918,1906,4
|
|
20240716,124900,60893076,1924,1924,1924,1924,0
|
|
20240716,124800,60893076,1924,1924,1924,1924,0
|
|
20240716,124700,60893076,1924,1924,1924,1924,0
|
|
20240716,124600,60893076,1924,1924,1924,1924,0
|
|
20240716,124500,60893076,1924,1924,1924,1924,0
|
|
20240716,124400,60893076,1924,1924,1924,1924,0
|
|
20240716,124300,60893076,1924,1924,1924,1924,0
|
|
20240716,124200,60893076,1924,1924,1924,1924,0
|
|
20240716,124100,60893076,1924,1924,1924,1924,0
|
|
20240716,124000,60893076,1924,1924,1924,1900,4
|
|
20240716,123900,60885405,1894,1894,1894,1894,0
|
|
20240716,123800,60885405,1894,1894,1894,1894,0
|
|
20240716,123700,60885405,1894,1901,1901,1894,26
|
|
20240716,123600,60836126,1901,1901,1901,1901,49
|
|
20240716,123500,60742977,1901,1901,1901,1901,0
|
|
20240716,123400,60742977,1901,1901,1901,1901,1
|
|
20240716,123300,60741076,1928,1928,1928,1928,0
|
|
20240716,123200,60741076,1928,1928,1928,1928,0
|
|
20240716,123100,60741076,1928,1928,1928,1928,0
|
|
20240716,123000,60741076,1928,1928,1928,1928,0
|
|
20240716,122900,60741076,1928,1928,1928,1928,0
|
|
20240716,122800,60741076,1928,1928,1928,1928,0
|
|
20240716,122700,60741076,1928,1928,1928,1928,0
|
|
20240716,122600,60741076,1928,1928,1928,1928,0
|
|
20240716,122500,60741076,1928,1928,1928,1928,0
|
|
20240716,122400,60741076,1928,1928,1928,1928,0
|
|
20240716,122300,60741076,1928,1928,1928,1928,0
|
|
20240716,122200,60741076,1928,1928,1928,1928,0
|
|
20240716,122100,60741076,1928,1928,1928,1928,0
|
|
20240716,122000,60741076,1928,1928,1928,1928,0
|
|
20240716,121900,60741076,1928,1928,1928,1928,1
|
|
20240716,121800,60739148,1929,1929,1929,1929,0
|
|
20240716,121700,60739148,1929,1929,1929,1929,10
|
|
20240716,121600,60719858,1929,1929,1929,1929,0
|
|
20240716,121500,60719858,1929,1929,1929,1929,1
|
|
20240716,121400,60717929,1932,1932,1932,1932,0
|
|
20240716,121300,60717929,1932,1932,1932,1932,0
|
|
20240716,121200,60717929,1932,1932,1932,1932,0
|
|
20240716,121100,60717929,1932,1932,1932,1932,0
|
|
20240716,121000,60717929,1932,1932,1932,1932,0
|
|
20240716,120900,60717929,1932,1932,1932,1932,0
|
|
20240716,120800,60717929,1932,1922,1932,1922,100
|
|
20240716,120700,60524986,1894,1894,1894,1894,0
|
|
20240716,120600,60524986,1894,1894,1894,1894,0
|
|
20240716,120500,60524986,1894,1894,1894,1894,0
|
|
20240716,120400,60524986,1894,1894,1894,1894,0
|
|
20240716,120300,60524986,1894,1894,1894,1894,0
|
|
20240716,120200,60524986,1894,1894,1894,1894,0
|
|
20240716,120100,60524986,1894,1894,1894,1894,0
|
|
20240716,120000,60524986,1894,1894,1894,1894,200
|
|
20240716,115900,60146186,1894,1894,1894,1894,500
|
|
20240716,115800,59199186,1894,1894,1894,1894,0
|
|
20240716,115700,59199186,1894,1894,1894,1894,0
|
|
20240716,115600,59199186,1894,1894,1894,1894,0
|
|
20240716,115500,59199186,1894,1894,1894,1894,0
|
|
20240716,115400,59199186,1894,1894,1894,1894,0
|
|
20240716,115300,59199186,1894,1894,1894,1894,0
|
|
20240716,115200,59199186,1894,1894,1894,1894,0
|
|
20240716,115100,59199186,1894,1894,1894,1894,0
|
|
20240716,115000,59199186,1894,1894,1894,1894,58
|
|
20240716,114900,59089334,1928,1928,1928,1928,1
|
|
20240716,114800,59087406,1894,1894,1894,1894,10
|
|
20240716,114700,59068466,1892,1892,1892,1892,2
|
|
20240716,114600,59064682,1892,1897,1897,1887,12
|
|
20240716,114500,59041933,1933,1904,1933,1904,500
|
|
20240716,114400,58078224,1888,1888,1888,1888,1
|
|
20240716,114300,58076336,1915,1915,1915,1915,0
|
|
20240716,114200,58076336,1915,1915,1915,1915,0
|
|
20240716,114100,58076336,1915,1915,1915,1915,0
|
|
20240716,114000,58076336,1915,1915,1915,1915,0
|
|
20240716,113900,58076336,1915,1901,1915,1882,273
|
|
20240716,113800,57560709,1933,1933,1933,1933,0
|
|
20240716,113700,57560709,1933,1933,1933,1933,0
|
|
20240716,113600,57560709,1933,1933,1933,1933,0
|
|
20240716,113500,57560709,1933,1933,1933,1933,0
|
|
20240716,113400,57560709,1933,1933,1933,1933,0
|
|
20240716,113300,57560709,1933,1933,1933,1933,0
|
|
20240716,113200,57560709,1933,1933,1933,1933,0
|
|
20240716,113100,57560709,1933,1933,1933,1933,0
|
|
20240716,113000,57560709,1933,1933,1933,1933,0
|
|
20240716,112900,57560709,1933,1933,1933,1933,0
|
|
20240716,112800,57560709,1933,1933,1933,1933,0
|
|
20240716,112700,57560709,1933,1933,1933,1933,0
|
|
20240716,112600,57560709,1933,1933,1933,1933,0
|
|
20240716,112500,57560709,1933,1933,1933,1933,0
|
|
20240716,112400,57560709,1933,1933,1933,1933,0
|
|
20240716,112300,57560709,1933,1924,1933,1924,150
|
|
20240716,112200,57271415,1928,1895,1928,1895,95
|
|
20240716,112100,57088985,1909,1909,1909,1909,37
|
|
20240716,112000,57018352,1909,1911,1911,1909,20
|
|
20240716,111900,56980158,1916,1916,1916,1916,0
|
|
20240716,111800,56980158,1916,1916,1916,1916,0
|
|
20240716,111700,56980158,1916,1916,1916,1916,0
|
|
20240716,111600,56980158,1916,1916,1916,1916,0
|
|
20240716,111500,56980158,1916,1916,1916,1916,0
|
|
20240716,111400,56980158,1916,1916,1916,1916,0
|
|
20240716,111300,56980158,1916,1916,1916,1916,0
|
|
20240716,111200,56980158,1916,1916,1916,1916,4
|
|
20240716,111100,56972494,1916,1916,1916,1916,1
|
|
20240716,111000,56970578,1911,1911,1911,1911,45
|
|
20240716,110900,56884583,1915,1915,1915,1915,0
|
|
20240716,110800,56884583,1915,1915,1915,1915,0
|
|
20240716,110700,56884583,1915,1915,1915,1915,0
|
|
20240716,110600,56884583,1915,1915,1915,1915,0
|
|
20240716,110500,56884583,1915,1915,1915,1915,0
|
|
20240716,110400,56884583,1915,1915,1915,1915,0
|
|
20240716,110300,56884583,1915,1916,1916,1915,49
|
|
20240716,110200,56790729,1934,1934,1934,1934,1
|
|
20240716,110100,56788795,1914,1914,1914,1914,10
|
|
20240716,110000,56769655,1912,1912,1912,1912,2
|
|
20240716,105900,56765831,1939,1939,1939,1939,0
|
|
20240716,105800,56765831,1939,1918,1939,1918,62
|
|
20240716,105700,56645946,1917,1917,1917,1917,0
|
|
20240716,105600,56645946,1917,1918,1918,1917,8
|
|
20240716,105500,56630603,1918,1918,1918,1918,0
|
|
20240716,105400,56630603,1918,1918,1918,1918,43
|
|
20240716,105300,56548129,1920,1920,1920,1920,9
|
|
20240716,105200,56530849,1920,1920,1920,1920,1
|
|
20240716,105100,56528929,1940,1940,1940,1940,0
|
|
20240716,105000,56528929,1940,1940,1940,1940,0
|
|
20240716,104900,56528929,1940,1918,1940,1918,711
|
|
20240716,104800,55151941,1937,1937,1937,1937,50
|
|
20240716,104700,55055091,1949,1949,1949,1949,0
|
|
20240716,104600,55055091,1949,1949,1949,1949,0
|
|
20240716,104500,55055091,1949,1940,1949,1940,201
|
|
20240716,104400,54664462,1951,1951,1951,1951,0
|
|
20240716,104300,54664462,1951,1908,1976,1907,1049
|
|
20240716,104200,52638916,1909,1883,1909,1883,1000
|
|
20240716,104100,50737188,1880,1861,1880,1861,5360
|
|
20240716,104000,40667505,1861,1861,1861,1861,0
|
|
20240716,103900,40667505,1861,1861,1861,1861,0
|
|
20240716,103800,40667505,1861,1861,1861,1861,5
|
|
20240716,103700,40658200,1861,1861,1861,1861,250
|
|
20240716,103600,40192950,1861,1861,1861,1861,0
|
|
20240716,103500,40192950,1861,1861,1861,1861,0
|
|
20240716,103400,40192950,1861,1861,1861,1861,0
|
|
20240716,103300,40192950,1861,1861,1861,1861,10
|
|
20240716,103200,40174340,1879,1879,1879,1879,26
|
|
20240716,103100,40125486,1879,1879,1879,1879,14
|
|
20240716,103000,40099180,1860,1860,1860,1860,97
|
|
20240716,102900,39918760,1860,1863,1863,1860,903
|
|
20240716,102800,38238375,1880,1880,1880,1880,0
|
|
20240716,102700,38238375,1880,1880,1880,1880,0
|
|
20240716,102600,38238375,1880,1880,1880,1880,42
|
|
20240716,102500,38159415,1879,1879,1879,1879,266
|
|
20240716,102400,37659601,1883,1883,1883,1883,15
|
|
20240716,102300,37631356,1870,1870,1870,1870,0
|
|
20240716,102200,37631356,1870,1870,1870,1870,259
|
|
20240716,102100,37147026,1870,1870,1870,1870,1
|
|
20240716,102000,37145156,1862,1861,1862,1861,70
|
|
20240716,101900,37014855,1860,1860,1860,1860,15
|
|
20240716,101800,36986955,1860,1861,1861,1860,676
|
|
20240716,101700,35729048,1861,1865,1865,1861,1621
|
|
20240716,101600,32709482,1866,1869,1869,1866,194
|
|
20240716,101500,32347358,1870,1870,1870,1870,0
|
|
20240716,101400,32347358,1870,1870,1870,1870,1
|
|
20240716,101300,32345488,1870,1873,1873,1870,2039
|
|
20240716,101200,28529302,1893,1893,1893,1893,0
|
|
20240716,101100,28529302,1893,1893,1893,1893,0
|
|
20240716,101000,28529302,1893,1893,1893,1893,64
|
|
20240716,100900,28408150,1893,1893,1893,1893,2
|
|
20240716,100800,28404364,1893,1893,1893,1893,0
|
|
20240716,100700,28404364,1893,1875,1893,1872,1043
|
|
20240716,100600,26450036,1875,1875,1875,1875,0
|
|
20240716,100500,26450036,1875,1875,1875,1875,0
|
|
20240716,100400,26450036,1875,1875,1875,1875,40
|
|
20240716,100300,26375036,1894,1894,1894,1894,0
|
|
20240716,100200,26375036,1894,1894,1894,1894,0
|
|
20240716,100100,26375036,1894,1894,1894,1894,0
|
|
20240716,100000,26375036,1894,1894,1894,1894,0
|
|
20240716,095900,26375036,1894,1894,1894,1894,0
|
|
20240716,095800,26375036,1894,1894,1894,1894,0
|
|
20240716,095700,26375036,1894,1894,1894,1894,1
|
|
20240716,095600,26373142,1874,1894,1894,1874,1200
|
|
20240716,095500,24119712,1894,1894,1894,1894,0
|
|
20240716,095400,24119712,1894,1894,1894,1894,2
|
|
20240716,095300,24115924,1887,1887,1887,1887,0
|
|
20240716,095200,24115924,1887,1887,1887,1887,8
|
|
20240716,095100,24100828,1887,1888,1888,1887,4
|
|
20240716,095000,24093279,1892,1892,1892,1892,0
|
|
20240716,094900,24093279,1892,1890,1892,1890,26
|
|
20240716,094800,24044121,1896,1896,1896,1896,0
|
|
20240716,094700,24044121,1896,1895,1896,1895,158
|
|
20240716,094600,23744627,1896,1896,1896,1896,0
|
|
20240716,094500,23744627,1896,1896,1896,1896,0
|
|
20240716,094400,23744627,1896,1896,1896,1896,0
|
|
20240716,094300,23744627,1896,1896,1896,1896,0
|
|
20240716,094200,23744627,1896,1896,1896,1896,0
|
|
20240716,094100,23744627,1896,1896,1896,1896,0
|
|
20240716,094000,23744627,1896,1896,1896,1896,0
|
|
20240716,093900,23744627,1896,1896,1896,1896,0
|
|
20240716,093800,23744627,1896,1896,1896,1896,0
|
|
20240716,093700,23744627,1896,1895,1896,1895,238
|
|
20240716,093600,23293480,1896,1896,1896,1896,0
|
|
20240716,093500,23293480,1896,1896,1896,1896,0
|
|
20240716,093400,23293480,1896,1896,1896,1896,0
|
|
20240716,093300,23293480,1896,1890,1896,1888,4540
|
|
20240716,093200,14712504,1895,1895,1895,1895,1
|
|
20240716,093100,14710609,1890,1890,1890,1890,0
|
|
20240716,093000,14710609,1890,1890,1890,1890,0
|
|
20240716,092900,14710609,1890,1890,1890,1890,0
|
|
20240716,092800,14710609,1890,1890,1890,1890,332
|
|
20240716,092700,14083129,1890,1890,1890,1890,0
|
|
20240716,092600,14083129,1890,1886,1890,1882,140
|
|
20240716,092500,13819410,1872,1873,1873,1872,1000
|
|
20240716,092400,11946795,1890,1890,1890,1890,0
|
|
20240716,092300,11946795,1890,1890,1890,1890,0
|
|
20240716,092200,11946795,1890,1890,1890,1890,0
|
|
20240716,092100,11946795,1890,1890,1890,1890,0
|
|
20240716,092000,11946795,1890,1890,1890,1890,0
|
|
20240716,091900,11946795,1890,1890,1890,1890,0
|
|
20240716,091800,11946795,1890,1890,1890,1890,21
|
|
20240716,091700,11907105,1872,1872,1872,1872,0
|
|
20240716,091600,11907105,1872,1873,1873,1872,1000
|
|
20240716,091500,10034829,1896,1896,1896,1896,0
|
|
20240716,091400,10034829,1896,1896,1896,1896,0
|
|
20240716,091300,10034829,1896,1895,1896,1895,9
|
|
20240716,091200,10017773,1895,1895,1895,1895,12
|
|
20240716,091100,9995033,1896,1896,1896,1896,96
|
|
20240716,091000,9813017,1913,1913,1913,1913,13
|
|
20240716,090900,9788148,1914,1914,1914,1914,0
|
|
20240716,090800,9788148,1914,1914,1914,1914,0
|
|
20240716,090700,9788148,1914,1914,1914,1914,0
|
|
20240716,090600,9788148,1914,1913,1914,1913,2
|
|
20240716,090500,9784321,1940,1889,1940,1889,1600
|
|
20240716,090400,6753093,1890,1862,1890,1861,1046
|
|
20240716,090300,4792734,1861,1863,1863,1861,1000
|
|
20240716,090200,2930560,1890,1890,1890,1890,0
|
|
20240716,090100,2930560,1890,1871,1890,1861,1006
|
|
20240716,090000,1055540,1871,1871,1871,1871,250
|