627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,192400,49978012,1905,1905,1905,1905,474
|
|
20240717,192300,49978012,1905,1905,1905,1905,0
|
|
20240717,192200,49978012,1905,1905,1905,1905,0
|
|
20240717,192100,49978012,1905,1905,1905,1905,0
|
|
20240717,192000,49978012,1905,1905,1905,1905,0
|
|
20240717,191900,49978012,1905,1905,1905,1905,0
|
|
20240717,191800,49978012,1905,1905,1905,1905,0
|
|
20240717,191700,49978012,1905,1905,1905,1905,0
|
|
20240717,191600,49978012,1905,1905,1905,1905,0
|
|
20240717,191500,49978012,1905,1905,1905,1905,0
|
|
20240717,191400,49978012,1905,1905,1905,1905,0
|
|
20240717,191300,49978012,1905,1905,1905,1905,0
|
|
20240717,191200,49978012,1905,1905,1905,1905,0
|
|
20240717,191100,49978012,1905,1905,1905,1905,0
|
|
20240717,191000,49978012,1905,1905,1905,1905,0
|
|
20240717,190900,49978012,1905,1905,1905,1905,0
|
|
20240717,190800,49978012,1905,1905,1905,1905,0
|
|
20240717,190700,49978012,1905,1905,1905,1905,0
|
|
20240717,190600,49978012,1905,1905,1905,1905,0
|
|
20240717,190500,49978012,1905,1905,1905,1905,0
|
|
20240717,190400,49978012,1905,1905,1905,1905,0
|
|
20240717,190300,49978012,1905,1905,1905,1905,0
|
|
20240717,190200,49978012,1905,1905,1905,1905,0
|
|
20240717,190100,49978012,1905,1905,1905,1905,0
|
|
20240717,190000,49978012,1905,1905,1905,1905,0
|
|
20240717,185900,49978012,1905,1905,1905,1905,0
|
|
20240717,185800,49978012,1905,1905,1905,1905,0
|
|
20240717,185700,49978012,1905,1905,1905,1905,0
|
|
20240717,185600,49978012,1905,1905,1905,1905,0
|
|
20240717,185500,49978012,1905,1905,1905,1905,0
|
|
20240717,185400,49978012,1905,1905,1905,1905,474
|
|
20240717,185300,49978012,1905,1905,1905,1905,0
|
|
20240717,185200,49978012,1905,1905,1905,1905,0
|
|
20240717,185100,49978012,1905,1905,1905,1905,0
|
|
20240717,185000,49978012,1905,1905,1905,1905,0
|
|
20240717,184900,49978012,1905,1905,1905,1905,0
|
|
20240717,184800,49978012,1905,1905,1905,1905,0
|
|
20240717,184700,49978012,1905,1905,1905,1905,0
|
|
20240717,184600,49978012,1905,1905,1905,1905,0
|
|
20240717,184500,49978012,1905,1905,1905,1905,0
|
|
20240717,184400,49978012,1905,1905,1905,1905,0
|
|
20240717,184300,49978012,1905,1905,1905,1905,0
|
|
20240717,184200,49978012,1905,1905,1905,1905,0
|
|
20240717,184100,49978012,1905,1905,1905,1905,0
|
|
20240717,184000,49978012,1905,1905,1905,1905,0
|
|
20240717,183900,49978012,1905,1905,1905,1905,0
|
|
20240717,183800,49978012,1905,1905,1905,1905,0
|
|
20240717,183700,49978012,1905,1905,1905,1905,0
|
|
20240717,183600,49978012,1905,1905,1905,1905,0
|
|
20240717,183500,49978012,1905,1905,1905,1905,0
|
|
20240717,183400,49978012,1905,1905,1905,1905,0
|
|
20240717,183300,49978012,1905,1905,1905,1905,0
|
|
20240717,183200,49978012,1905,1905,1905,1905,0
|
|
20240717,183100,49978012,1905,1905,1905,1905,0
|
|
20240717,183000,49978012,1905,1905,1905,1905,0
|
|
20240717,182900,49978012,1905,1905,1905,1905,0
|
|
20240717,182800,49978012,1905,1905,1905,1905,0
|
|
20240717,182700,49978012,1905,1905,1905,1905,0
|
|
20240717,182600,49978012,1905,1905,1905,1905,0
|
|
20240717,182500,49978012,1905,1905,1905,1905,0
|
|
20240717,182400,49978012,1905,1905,1905,1905,474
|
|
20240717,182300,49978012,1905,1905,1905,1905,0
|
|
20240717,182200,49978012,1905,1905,1905,1905,0
|
|
20240717,182100,49978012,1905,1905,1905,1905,0
|
|
20240717,182000,49978012,1905,1905,1905,1905,0
|
|
20240717,181900,49978012,1905,1905,1905,1905,0
|
|
20240717,181800,49978012,1905,1905,1905,1905,0
|
|
20240717,181700,49978012,1905,1905,1905,1905,0
|
|
20240717,181600,49978012,1905,1905,1905,1905,0
|
|
20240717,181500,49978012,1905,1905,1905,1905,0
|
|
20240717,181400,49978012,1905,1905,1905,1905,0
|
|
20240717,181300,49978012,1905,1905,1905,1905,0
|
|
20240717,181200,49978012,1905,1905,1905,1905,0
|
|
20240717,181100,49978012,1905,1905,1905,1905,0
|
|
20240717,181000,49978012,1905,1905,1905,1905,0
|
|
20240717,180900,49978012,1905,1905,1905,1905,0
|
|
20240717,180800,49978012,1905,1905,1905,1905,0
|
|
20240717,180700,49978012,1905,1905,1905,1905,0
|
|
20240717,180600,49978012,1905,1905,1905,1905,0
|
|
20240717,180500,49978012,1905,1905,1905,1905,0
|
|
20240717,180400,49978012,1905,1905,1905,1905,0
|
|
20240717,180300,49978012,1905,1905,1905,1905,0
|
|
20240717,180200,49978012,1905,1905,1905,1905,0
|
|
20240717,180100,49978012,1905,1905,1905,1905,0
|
|
20240717,180000,49978012,1905,1905,1905,1905,0
|
|
20240717,175900,49978012,1905,1905,1905,1905,0
|
|
20240717,175800,49978012,1905,1905,1905,1905,0
|
|
20240717,175700,49978012,1905,1905,1905,1905,0
|
|
20240717,175600,49978012,1905,1905,1905,1905,0
|
|
20240717,175500,49978012,1905,1905,1905,1905,0
|
|
20240717,175400,49978012,1905,1905,1905,1905,474
|
|
20240717,175300,49978012,1905,1905,1905,1905,0
|
|
20240717,175200,49978012,1905,1905,1905,1905,0
|
|
20240717,175100,49978012,1905,1905,1905,1905,0
|
|
20240717,175000,49978012,1905,1905,1905,1905,0
|
|
20240717,174900,49978012,1905,1905,1905,1905,0
|
|
20240717,174800,49978012,1905,1905,1905,1905,0
|
|
20240717,174700,49978012,1905,1905,1905,1905,0
|
|
20240717,174600,49978012,1905,1905,1905,1905,0
|
|
20240717,174500,49978012,1905,1905,1905,1905,0
|
|
20240717,174400,49978012,1905,1905,1905,1905,0
|
|
20240717,174300,49978012,1905,1905,1905,1905,0
|
|
20240717,174200,49978012,1905,1905,1905,1905,0
|
|
20240717,174100,49978012,1905,1905,1905,1905,0
|
|
20240717,174000,49978012,1905,1905,1905,1905,0
|
|
20240717,173900,49978012,1905,1905,1905,1905,0
|
|
20240717,173800,49978012,1905,1905,1905,1905,0
|
|
20240717,173700,49978012,1905,1905,1905,1905,0
|
|
20240717,173600,49978012,1905,1905,1905,1905,0
|
|
20240717,173500,49978012,1905,1905,1905,1905,0
|
|
20240717,173400,49978012,1905,1905,1905,1905,0
|
|
20240717,173300,49978012,1905,1905,1905,1905,0
|
|
20240717,173200,49978012,1905,1905,1905,1905,0
|
|
20240717,173100,49978012,1905,1905,1905,1905,0
|
|
20240717,173000,49978012,1905,1905,1905,1905,0
|
|
20240717,172900,49978012,1905,1905,1905,1905,0
|
|
20240717,172800,49978012,1905,1905,1905,1905,0
|
|
20240717,172700,49978012,1905,1905,1905,1905,0
|
|
20240717,172600,49978012,1905,1905,1905,1905,0
|
|
20240717,172500,49978012,1905,1905,1905,1905,0
|
|
20240717,172400,49978012,1905,1905,1905,1905,474
|
|
20240717,172300,49978012,1905,1905,1905,1905,0
|
|
20240717,172200,49978012,1905,1905,1905,1905,0
|
|
20240717,172100,49978012,1905,1905,1905,1905,0
|
|
20240717,172000,49978012,1905,1905,1905,1905,0
|
|
20240717,171900,49978012,1905,1905,1905,1905,0
|
|
20240717,171800,49978012,1905,1905,1905,1905,0
|
|
20240717,171700,49978012,1905,1905,1905,1905,0
|
|
20240717,171600,49978012,1905,1905,1905,1905,0
|
|
20240717,171500,49978012,1905,1905,1905,1905,0
|
|
20240717,171400,49978012,1905,1905,1905,1905,0
|
|
20240717,171300,49978012,1905,1905,1905,1905,0
|
|
20240717,171200,49978012,1905,1905,1905,1905,0
|
|
20240717,171100,49978012,1905,1905,1905,1905,0
|
|
20240717,171000,49978012,1905,1905,1905,1905,0
|
|
20240717,170900,49978012,1905,1905,1905,1905,0
|
|
20240717,170800,49978012,1905,1905,1905,1905,0
|
|
20240717,170700,49978012,1905,1905,1905,1905,0
|
|
20240717,170600,49978012,1905,1905,1905,1905,0
|
|
20240717,170500,49978012,1905,1905,1905,1905,0
|
|
20240717,170400,49978012,1905,1905,1905,1905,0
|
|
20240717,170300,49978012,1905,1905,1905,1905,0
|
|
20240717,170200,49978012,1905,1905,1905,1905,0
|
|
20240717,170100,49978012,1905,1905,1905,1905,0
|
|
20240717,170000,49978012,1905,1905,1905,1905,0
|
|
20240717,165900,49978012,1905,1905,1905,1905,0
|
|
20240717,165800,49978012,1905,1905,1905,1905,0
|
|
20240717,165700,49978012,1905,1905,1905,1905,0
|
|
20240717,165600,49978012,1905,1905,1905,1905,0
|
|
20240717,165500,49978012,1905,1905,1905,1905,0
|
|
20240717,165400,49978012,1905,1905,1905,1905,474
|
|
20240717,165300,49978012,1905,1905,1905,1905,0
|
|
20240717,165200,49978012,1905,1905,1905,1905,0
|
|
20240717,165100,49978012,1905,1905,1905,1905,0
|
|
20240717,165000,49978012,1905,1905,1905,1905,0
|
|
20240717,164900,49978012,1905,1905,1905,1905,0
|
|
20240717,164800,49978012,1905,1905,1905,1905,0
|
|
20240717,164700,49978012,1905,1905,1905,1905,0
|
|
20240717,164600,49978012,1905,1905,1905,1905,0
|
|
20240717,164500,49978012,1905,1905,1905,1905,0
|
|
20240717,164400,49978012,1905,1905,1905,1905,0
|
|
20240717,164300,49978012,1905,1905,1905,1905,0
|
|
20240717,164200,49978012,1905,1905,1905,1905,0
|
|
20240717,164100,49978012,1905,1905,1905,1905,0
|
|
20240717,164000,49978012,1905,1905,1905,1905,0
|
|
20240717,163900,49978012,1905,1905,1905,1905,0
|
|
20240717,163800,49978012,1905,1905,1905,1905,0
|
|
20240717,163700,49978012,1905,1905,1905,1905,0
|
|
20240717,163600,49978012,1905,1905,1905,1905,0
|
|
20240717,163500,49978012,1905,1905,1905,1905,0
|
|
20240717,163400,49978012,1905,1905,1905,1905,0
|
|
20240717,163300,49978012,1905,1905,1905,1905,0
|
|
20240717,163200,49978012,1905,1905,1905,1905,0
|
|
20240717,163100,49978012,1905,1905,1905,1905,0
|
|
20240717,163000,49978012,1905,1905,1905,1905,0
|
|
20240717,162900,49978012,1905,1905,1905,1905,0
|
|
20240717,162800,49978012,1905,1905,1905,1905,0
|
|
20240717,162700,49978012,1905,1905,1905,1905,0
|
|
20240717,162600,49978012,1905,1905,1905,1905,0
|
|
20240717,162500,49978012,1905,1905,1905,1905,0
|
|
20240717,162400,49978012,1905,1905,1905,1905,474
|
|
20240717,162300,49978012,1905,1905,1905,1905,0
|
|
20240717,162200,49978012,1905,1905,1905,1905,0
|
|
20240717,162100,49978012,1905,1905,1905,1905,0
|
|
20240717,162000,49978012,1905,1905,1905,1905,0
|
|
20240717,161900,49978012,1905,1905,1905,1905,0
|
|
20240717,161800,49978012,1905,1905,1905,1905,0
|
|
20240717,161700,49978012,1905,1905,1905,1905,0
|
|
20240717,161600,49978012,1905,1905,1905,1905,0
|
|
20240717,161500,49978012,1905,1905,1905,1905,0
|
|
20240717,161400,49978012,1905,1905,1905,1905,0
|
|
20240717,161300,49978012,1905,1905,1905,1905,0
|
|
20240717,161200,49978012,1905,1905,1905,1905,0
|
|
20240717,161100,49978012,1905,1905,1905,1905,0
|
|
20240717,161000,49978012,1905,1905,1905,1905,0
|
|
20240717,160900,49978012,1905,1905,1905,1905,0
|
|
20240717,160800,49978012,1905,1905,1905,1905,0
|
|
20240717,160700,49978012,1905,1905,1905,1905,0
|
|
20240717,160600,49978012,1905,1905,1905,1905,0
|
|
20240717,160500,49978012,1905,1905,1905,1905,0
|
|
20240717,160400,49978012,1905,1905,1905,1905,0
|
|
20240717,160300,49978012,1905,1905,1905,1905,0
|
|
20240717,160200,49978012,1905,1905,1905,1905,0
|
|
20240717,160100,49978012,1905,1905,1905,1905,0
|
|
20240717,160000,49978012,1905,1905,1905,1905,0
|
|
20240717,155900,49978012,1905,1905,1905,1905,0
|
|
20240717,155800,49978012,1905,1905,1905,1905,0
|
|
20240717,155700,49978012,1905,1905,1905,1905,0
|
|
20240717,155600,49978012,1905,1905,1905,1905,0
|
|
20240717,155500,49978012,1905,1905,1905,1905,0
|
|
20240717,155400,49978012,1905,1905,1905,1905,474
|
|
20240717,155300,49978012,1905,1905,1905,1905,0
|
|
20240717,155200,49978012,1905,1905,1905,1905,0
|
|
20240717,155100,49978012,1905,1905,1905,1905,0
|
|
20240717,155000,49978012,1905,1905,1905,1905,0
|
|
20240717,154900,49978012,1905,1905,1905,1905,0
|
|
20240717,154800,49978012,1905,1905,1905,1905,0
|
|
20240717,154700,49978012,1905,1905,1905,1905,0
|
|
20240717,154600,49978012,1905,1905,1905,1905,0
|
|
20240717,154500,49978012,1905,1905,1905,1905,0
|
|
20240717,154400,49978012,1905,1905,1905,1905,0
|
|
20240717,154300,49978012,1905,1905,1905,1905,0
|
|
20240717,154200,49978012,1905,1905,1905,1905,0
|
|
20240717,154100,49978012,1905,1905,1905,1905,0
|
|
20240717,154000,49978012,1905,1905,1905,1905,0
|
|
20240717,153900,49978012,1905,1905,1905,1905,0
|
|
20240717,153800,49978012,1905,1905,1905,1905,0
|
|
20240717,153700,49978012,1905,1905,1905,1905,0
|
|
20240717,153600,49978012,1905,1905,1905,1905,0
|
|
20240717,153500,49978012,1905,1905,1905,1905,0
|
|
20240717,153400,49978012,1905,1905,1905,1905,0
|
|
20240717,153300,49978012,1905,1905,1905,1905,0
|
|
20240717,153200,49978012,1905,1905,1905,1905,0
|
|
20240717,153100,49978012,1905,1905,1905,1905,0
|
|
20240717,153000,49978012,1905,1905,1905,1905,474
|
|
20240717,152900,49075042,1906,1906,1906,1906,0
|
|
20240717,152800,49075042,1906,1906,1906,1906,0
|
|
20240717,152700,49075042,1906,1906,1906,1906,0
|
|
20240717,152600,49075042,1906,1906,1906,1906,0
|
|
20240717,152500,49075042,1906,1906,1906,1906,0
|
|
20240717,152400,49075042,1906,1906,1906,1906,0
|
|
20240717,152300,49075042,1906,1906,1906,1906,0
|
|
20240717,152200,49075042,1906,1906,1906,1906,0
|
|
20240717,152100,49075042,1906,1906,1906,1906,0
|
|
20240717,152000,49075042,1906,1906,1906,1906,0
|
|
20240717,151900,49075042,1906,1894,1906,1890,1761
|
|
20240717,151800,45730554,1895,1895,1898,1895,104
|
|
20240717,151700,45533465,1898,1898,1898,1898,0
|
|
20240717,151600,45533465,1898,1898,1898,1898,6
|
|
20240717,151500,45522077,1894,1894,1894,1893,580
|
|
20240717,151400,44423763,1894,1894,1894,1894,0
|
|
20240717,151300,44423763,1894,1894,1894,1894,300
|
|
20240717,151200,43855563,1900,1900,1900,1900,0
|
|
20240717,151100,43855563,1900,1900,1900,1900,0
|
|
20240717,151000,43855563,1900,1900,1900,1900,0
|
|
20240717,150900,43855563,1900,1900,1900,1900,0
|
|
20240717,150800,43855563,1900,1900,1900,1900,0
|
|
20240717,150700,43855563,1900,1900,1900,1900,0
|
|
20240717,150600,43855563,1900,1900,1900,1900,0
|
|
20240717,150500,43855563,1900,1900,1900,1900,0
|
|
20240717,150400,43855563,1900,1900,1900,1900,0
|
|
20240717,150300,43855563,1900,1900,1900,1900,0
|
|
20240717,150200,43855563,1900,1900,1900,1900,0
|
|
20240717,150100,43855563,1900,1900,1900,1900,0
|
|
20240717,150000,43855563,1900,1900,1900,1900,0
|
|
20240717,145900,43855563,1900,1900,1900,1900,0
|
|
20240717,145800,43855563,1900,1900,1900,1900,0
|
|
20240717,145700,43855563,1900,1900,1900,1900,0
|
|
20240717,145600,43855563,1900,1900,1900,1900,0
|
|
20240717,145500,43855563,1900,1900,1900,1900,0
|
|
20240717,145400,43855563,1900,1900,1900,1900,0
|
|
20240717,145300,43855563,1900,1900,1900,1900,0
|
|
20240717,145200,43855563,1900,1900,1900,1900,0
|
|
20240717,145100,43855563,1900,1900,1900,1900,0
|
|
20240717,145000,43855563,1900,1900,1900,1900,0
|
|
20240717,144900,43855563,1900,1900,1900,1900,0
|
|
20240717,144800,43855563,1900,1900,1900,1900,0
|
|
20240717,144700,43855563,1900,1900,1900,1900,0
|
|
20240717,144600,43855563,1900,1900,1900,1900,0
|
|
20240717,144500,43855563,1900,1900,1900,1900,0
|
|
20240717,144400,43855563,1900,1894,1900,1894,101
|
|
20240717,144300,43664263,1894,1894,1894,1894,0
|
|
20240717,144200,43664263,1894,1894,1894,1894,0
|
|
20240717,144100,43664263,1894,1896,1896,1894,503
|
|
20240717,144000,42711025,1895,1895,1895,1895,0
|
|
20240717,143900,42711025,1895,1895,1895,1895,0
|
|
20240717,143800,42711025,1895,1895,1895,1895,0
|
|
20240717,143700,42711025,1895,1895,1895,1895,0
|
|
20240717,143600,42711025,1895,1895,1895,1895,0
|
|
20240717,143500,42711025,1895,1895,1895,1895,0
|
|
20240717,143400,42711025,1895,1895,1895,1895,0
|
|
20240717,143300,42711025,1895,1895,1895,1895,0
|
|
20240717,143200,42711025,1895,1895,1895,1895,0
|
|
20240717,143100,42711025,1895,1895,1895,1895,0
|
|
20240717,143000,42711025,1895,1896,1896,1895,130
|
|
20240717,142900,42464621,1896,1896,1896,1896,0
|
|
20240717,142800,42464621,1896,1896,1896,1896,0
|
|
20240717,142700,42464621,1896,1896,1896,1896,0
|
|
20240717,142600,42464621,1896,1896,1896,1896,0
|
|
20240717,142500,42464621,1896,1896,1896,1896,0
|
|
20240717,142400,42464621,1896,1896,1896,1896,0
|
|
20240717,142300,42464621,1896,1896,1896,1896,0
|
|
20240717,142200,42464621,1896,1896,1896,1896,0
|
|
20240717,142100,42464621,1896,1896,1896,1896,0
|
|
20240717,142000,42464621,1896,1896,1896,1896,0
|
|
20240717,141900,42464621,1896,1896,1896,1896,0
|
|
20240717,141800,42464621,1896,1896,1896,1896,0
|
|
20240717,141700,42464621,1896,1896,1896,1896,0
|
|
20240717,141600,42464621,1896,1896,1896,1896,0
|
|
20240717,141500,42464621,1896,1896,1896,1896,0
|
|
20240717,141400,42464621,1896,1896,1896,1896,0
|
|
20240717,141300,42464621,1896,1896,1896,1896,0
|
|
20240717,141200,42464621,1896,1896,1896,1896,0
|
|
20240717,141100,42464621,1896,1896,1896,1896,0
|
|
20240717,141000,42464621,1896,1896,1896,1896,0
|
|
20240717,140900,42464621,1896,1896,1896,1896,0
|
|
20240717,140800,42464621,1896,1896,1896,1896,0
|
|
20240717,140700,42464621,1896,1899,1899,1896,300
|
|
20240717,140600,41895619,1899,1899,1899,1899,0
|
|
20240717,140500,41895619,1899,1899,1899,1899,0
|
|
20240717,140400,41895619,1899,1899,1899,1899,0
|
|
20240717,140300,41895619,1899,1899,1899,1899,0
|
|
20240717,140200,41895619,1899,1899,1899,1899,0
|
|
20240717,140100,41895619,1899,1899,1899,1899,0
|
|
20240717,140000,41895619,1899,1899,1899,1899,0
|
|
20240717,135900,41895619,1899,1899,1899,1899,0
|
|
20240717,135800,41895619,1899,1899,1899,1899,0
|
|
20240717,135700,41895619,1899,1899,1899,1899,0
|
|
20240717,135600,41895619,1899,1899,1899,1899,0
|
|
20240717,135500,41895619,1899,1899,1899,1899,0
|
|
20240717,135400,41895619,1899,1899,1899,1899,0
|
|
20240717,135300,41895619,1899,1899,1899,1899,0
|
|
20240717,135200,41895619,1899,1899,1899,1899,0
|
|
20240717,135100,41895619,1899,1899,1899,1899,0
|
|
20240717,135000,41895619,1899,1899,1899,1899,1
|
|
20240717,134900,41893720,1905,1905,1905,1905,0
|
|
20240717,134800,41893720,1905,1905,1905,1905,0
|
|
20240717,134700,41893720,1905,1905,1905,1905,0
|
|
20240717,134600,41893720,1905,1905,1905,1905,0
|
|
20240717,134500,41893720,1905,1905,1905,1905,0
|
|
20240717,134400,41893720,1905,1904,1905,1904,17
|
|
20240717,134300,41861351,1899,1899,1899,1899,0
|
|
20240717,134200,41861351,1899,1899,1899,1899,0
|
|
20240717,134100,41861351,1899,1899,1899,1899,0
|
|
20240717,134000,41861351,1899,1899,1899,1899,0
|
|
20240717,133900,41861351,1899,1899,1899,1899,0
|
|
20240717,133800,41861351,1899,1899,1899,1899,0
|
|
20240717,133700,41861351,1899,1899,1899,1899,0
|
|
20240717,133600,41861351,1899,1899,1899,1899,0
|
|
20240717,133500,41861351,1899,1899,1899,1899,5
|
|
20240717,133400,41851856,1906,1906,1906,1906,0
|
|
20240717,133300,41851856,1906,1906,1906,1906,0
|
|
20240717,133200,41851856,1906,1906,1906,1906,0
|
|
20240717,133100,41851856,1906,1906,1906,1906,0
|
|
20240717,133000,41851856,1906,1906,1906,1906,4
|
|
20240717,132900,41844232,1906,1906,1906,1906,31
|
|
20240717,132800,41785146,1906,1906,1906,1906,0
|
|
20240717,132700,41785146,1906,1906,1906,1906,10
|
|
20240717,132600,41766086,1898,1898,1898,1898,1
|
|
20240717,132500,41764188,1898,1898,1898,1898,0
|
|
20240717,132400,41764188,1898,1898,1898,1898,0
|
|
20240717,132300,41764188,1898,1898,1898,1898,0
|
|
20240717,132200,41764188,1898,1898,1898,1898,0
|
|
20240717,132100,41764188,1898,1898,1898,1898,1
|
|
20240717,132000,41762290,1906,1906,1906,1906,0
|
|
20240717,131900,41762290,1906,1906,1906,1906,0
|
|
20240717,131800,41762290,1906,1906,1906,1906,0
|
|
20240717,131700,41762290,1906,1906,1906,1906,0
|
|
20240717,131600,41762290,1906,1906,1906,1906,0
|
|
20240717,131500,41762290,1906,1906,1906,1906,0
|
|
20240717,131400,41762290,1906,1906,1906,1906,0
|
|
20240717,131300,41762290,1906,1906,1906,1906,0
|
|
20240717,131200,41762290,1906,1906,1906,1906,0
|
|
20240717,131100,41762290,1906,1906,1906,1906,0
|
|
20240717,131000,41762290,1906,1906,1906,1906,0
|
|
20240717,130900,41762290,1906,1906,1906,1906,0
|
|
20240717,130800,41762290,1906,1906,1906,1906,0
|
|
20240717,130700,41762290,1906,1906,1906,1906,0
|
|
20240717,130600,41762290,1906,1906,1906,1906,0
|
|
20240717,130500,41762290,1906,1906,1906,1906,0
|
|
20240717,130400,41762290,1906,1906,1906,1906,0
|
|
20240717,130300,41762290,1906,1906,1906,1906,0
|
|
20240717,130200,41762290,1906,1906,1906,1906,0
|
|
20240717,130100,41762290,1906,1906,1906,1906,0
|
|
20240717,130000,41762290,1906,1906,1906,1906,0
|
|
20240717,125900,41762290,1906,1906,1906,1906,0
|
|
20240717,125800,41762290,1906,1906,1906,1906,0
|
|
20240717,125700,41762290,1906,1906,1906,1906,0
|
|
20240717,125600,41762290,1906,1906,1906,1906,0
|
|
20240717,125500,41762290,1906,1906,1906,1906,0
|
|
20240717,125400,41762290,1906,1906,1906,1906,0
|
|
20240717,125300,41762290,1906,1906,1906,1906,1
|
|
20240717,125200,41760384,1906,1906,1906,1906,0
|
|
20240717,125100,41760384,1906,1906,1906,1906,0
|
|
20240717,125000,41760384,1906,1897,1906,1897,20
|
|
20240717,124900,41722291,1897,1897,1897,1897,80
|
|
20240717,124800,41570531,1897,1897,1897,1897,0
|
|
20240717,124700,41570531,1897,1897,1897,1897,40
|
|
20240717,124600,41494651,1897,1897,1897,1897,101
|
|
20240717,124500,41303054,1897,1897,1897,1897,0
|
|
20240717,124400,41303054,1897,1896,1897,1896,9
|
|
20240717,124300,41285985,1896,1896,1896,1896,100
|
|
20240717,124200,41096385,1897,1906,1906,1897,142
|
|
20240717,124100,40827002,1897,1897,1897,1897,0
|
|
20240717,124000,40827002,1897,1897,1897,1897,90
|
|
20240717,123900,40656272,1895,1895,1895,1895,0
|
|
20240717,123800,40656272,1895,1895,1895,1895,0
|
|
20240717,123700,40656272,1895,1895,1895,1895,0
|
|
20240717,123600,40656272,1895,1895,1895,1895,0
|
|
20240717,123500,40656272,1895,1895,1895,1895,0
|
|
20240717,123400,40656272,1895,1895,1895,1895,0
|
|
20240717,123300,40656272,1895,1895,1895,1895,0
|
|
20240717,123200,40656272,1895,1895,1895,1895,0
|
|
20240717,123100,40656272,1895,1895,1895,1895,0
|
|
20240717,123000,40656272,1895,1895,1895,1895,0
|
|
20240717,122900,40656272,1895,1895,1895,1895,0
|
|
20240717,122800,40656272,1895,1895,1895,1895,0
|
|
20240717,122700,40656272,1895,1895,1895,1895,0
|
|
20240717,122600,40656272,1895,1895,1895,1895,0
|
|
20240717,122500,40656272,1895,1895,1895,1895,0
|
|
20240717,122400,40656272,1895,1895,1895,1895,0
|
|
20240717,122300,40656272,1895,1895,1895,1895,0
|
|
20240717,122200,40656272,1895,1898,1898,1895,200
|
|
20240717,122100,40276758,1906,1906,1906,1906,0
|
|
20240717,122000,40276758,1906,1906,1906,1906,1
|
|
20240717,121900,40274852,1898,1898,1898,1898,0
|
|
20240717,121800,40274852,1898,1898,1898,1898,0
|
|
20240717,121700,40274852,1898,1903,1903,1898,200
|
|
20240717,121600,39894493,1905,1905,1905,1905,0
|
|
20240717,121500,39894493,1905,1905,1905,1905,0
|
|
20240717,121400,39894493,1905,1905,1905,1905,0
|
|
20240717,121300,39894493,1905,1905,1905,1905,0
|
|
20240717,121200,39894493,1905,1905,1905,1905,0
|
|
20240717,121100,39894493,1905,1905,1905,1905,0
|
|
20240717,121000,39894493,1905,1905,1905,1905,0
|
|
20240717,120900,39894493,1905,1905,1905,1905,0
|
|
20240717,120800,39894493,1905,1905,1905,1905,0
|
|
20240717,120700,39894493,1905,1905,1905,1905,0
|
|
20240717,120600,39894493,1905,1905,1905,1905,0
|
|
20240717,120500,39894493,1905,1905,1905,1905,0
|
|
20240717,120400,39894493,1905,1905,1905,1905,0
|
|
20240717,120300,39894493,1905,1905,1905,1905,0
|
|
20240717,120200,39894493,1905,1905,1905,1905,0
|
|
20240717,120100,39894493,1905,1905,1905,1905,0
|
|
20240717,120000,39894493,1905,1905,1905,1905,0
|
|
20240717,115900,39894493,1905,1905,1905,1905,0
|
|
20240717,115800,39894493,1905,1905,1905,1905,0
|
|
20240717,115700,39894493,1905,1905,1905,1905,0
|
|
20240717,115600,39894493,1905,1905,1905,1905,0
|
|
20240717,115500,39894493,1905,1905,1905,1905,0
|
|
20240717,115400,39894493,1905,1905,1905,1905,0
|
|
20240717,115300,39894493,1905,1905,1905,1905,0
|
|
20240717,115200,39894493,1905,1905,1905,1905,0
|
|
20240717,115100,39894493,1905,1905,1905,1905,5
|
|
20240717,115000,39884968,1899,1899,1899,1899,0
|
|
20240717,114900,39884968,1899,1906,1906,1899,110
|
|
20240717,114800,39676008,1907,1907,1907,1907,20
|
|
20240717,114700,39637868,1909,1909,1909,1909,0
|
|
20240717,114600,39637868,1909,1909,1909,1909,0
|
|
20240717,114500,39637868,1909,1909,1909,1909,0
|
|
20240717,114400,39637868,1909,1909,1909,1909,0
|
|
20240717,114300,39637868,1909,1909,1909,1909,0
|
|
20240717,114200,39637868,1909,1909,1909,1909,0
|
|
20240717,114100,39637868,1909,1909,1909,1909,0
|
|
20240717,114000,39637868,1909,1909,1909,1909,0
|
|
20240717,113900,39637868,1909,1909,1909,1909,0
|
|
20240717,113800,39637868,1909,1909,1909,1909,1
|
|
20240717,113700,39635959,1900,1900,1900,1900,0
|
|
20240717,113600,39635959,1900,1900,1900,1900,0
|
|
20240717,113500,39635959,1900,1900,1900,1900,0
|
|
20240717,113400,39635959,1900,1900,1900,1900,0
|
|
20240717,113300,39635959,1900,1900,1900,1900,0
|
|
20240717,113200,39635959,1900,1900,1900,1900,0
|
|
20240717,113100,39635959,1900,1900,1900,1900,0
|
|
20240717,113000,39635959,1900,1900,1900,1900,0
|
|
20240717,112900,39635959,1900,1900,1900,1900,0
|
|
20240717,112800,39635959,1900,1900,1900,1900,0
|
|
20240717,112700,39635959,1900,1900,1900,1900,0
|
|
20240717,112600,39635959,1900,1900,1900,1900,0
|
|
20240717,112500,39635959,1900,1900,1900,1900,0
|
|
20240717,112400,39635959,1900,1900,1900,1900,0
|
|
20240717,112300,39635959,1900,1900,1900,1900,0
|
|
20240717,112200,39635959,1900,1900,1900,1900,0
|
|
20240717,112100,39635959,1900,1900,1900,1900,300
|
|
20240717,112000,39065959,1900,1913,1913,1900,900
|
|
20240717,111900,37355723,1915,1915,1915,1915,0
|
|
20240717,111800,37355723,1915,1915,1915,1915,0
|
|
20240717,111700,37355723,1915,1915,1915,1915,0
|
|
20240717,111600,37355723,1915,1915,1915,1915,0
|
|
20240717,111500,37355723,1915,1915,1915,1915,0
|
|
20240717,111400,37355723,1915,1915,1915,1915,0
|
|
20240717,111300,37355723,1915,1915,1915,1915,0
|
|
20240717,111200,37355723,1915,1915,1915,1915,0
|
|
20240717,111100,37355723,1915,1915,1915,1915,0
|
|
20240717,111000,37355723,1915,1915,1915,1915,0
|
|
20240717,110900,37355723,1915,1915,1915,1915,0
|
|
20240717,110800,37355723,1915,1915,1915,1915,0
|
|
20240717,110700,37355723,1915,1915,1915,1915,0
|
|
20240717,110600,37355723,1915,1915,1915,1915,0
|
|
20240717,110500,37355723,1915,1915,1915,1915,0
|
|
20240717,110400,37355723,1915,1915,1915,1915,0
|
|
20240717,110300,37355723,1915,1915,1915,1915,0
|
|
20240717,110200,37355723,1915,1915,1915,1915,0
|
|
20240717,110100,37355723,1915,1915,1915,1915,0
|
|
20240717,110000,37355723,1915,1915,1915,1915,0
|
|
20240717,105900,37355723,1915,1915,1915,1915,1
|
|
20240717,105800,37353808,1914,1915,1915,1914,2
|
|
20240717,105700,37349979,1900,1901,1901,1900,467
|
|
20240717,105600,36462648,1901,1901,1901,1901,0
|
|
20240717,105500,36462648,1901,1902,1902,1901,100
|
|
20240717,105400,36272537,1901,1916,1917,1901,228
|
|
20240717,105300,35837149,1901,1901,1901,1901,0
|
|
20240717,105200,35837149,1901,1901,1901,1901,0
|
|
20240717,105100,35837149,1901,1903,1903,1901,100
|
|
20240717,105000,35646978,1918,1918,1918,1918,0
|
|
20240717,104900,35646978,1918,1918,1918,1918,0
|
|
20240717,104800,35646978,1918,1918,1918,1918,0
|
|
20240717,104700,35646978,1918,1918,1918,1918,0
|
|
20240717,104600,35646978,1918,1918,1918,1918,0
|
|
20240717,104500,35646978,1918,1918,1918,1918,0
|
|
20240717,104400,35646978,1918,1909,1918,1909,200
|
|
20240717,104300,35264788,1902,1902,1902,1902,0
|
|
20240717,104200,35264788,1902,1902,1902,1902,0
|
|
20240717,104100,35264788,1902,1904,1904,1902,2400
|
|
20240717,104000,30699318,1904,1904,1904,1904,0
|
|
20240717,103900,30699318,1904,1904,1904,1904,0
|
|
20240717,103800,30699318,1904,1904,1904,1904,0
|
|
20240717,103700,30699318,1904,1904,1904,1904,0
|
|
20240717,103600,30699318,1904,1904,1904,1904,0
|
|
20240717,103500,30699318,1904,1904,1904,1904,0
|
|
20240717,103400,30699318,1904,1904,1904,1904,0
|
|
20240717,103300,30699318,1904,1904,1904,1904,300
|
|
20240717,103200,30128118,1903,1908,1908,1903,300
|
|
20240717,103100,29556173,1920,1920,1920,1920,0
|
|
20240717,103000,29556173,1920,1920,1920,1920,0
|
|
20240717,102900,29556173,1920,1920,1920,1920,0
|
|
20240717,102800,29556173,1920,1920,1920,1920,0
|
|
20240717,102700,29556173,1920,1920,1920,1920,0
|
|
20240717,102600,29556173,1920,1920,1920,1920,0
|
|
20240717,102500,29556173,1920,1920,1920,1920,0
|
|
20240717,102400,29556173,1920,1920,1920,1920,1
|
|
20240717,102300,29554253,1901,1901,1901,1901,0
|
|
20240717,102200,29554253,1901,1904,1904,1901,220
|
|
20240717,102100,29135613,1908,1908,1908,1908,0
|
|
20240717,102000,29135613,1908,1908,1908,1908,0
|
|
20240717,101900,29135613,1908,1908,1908,1908,0
|
|
20240717,101800,29135613,1908,1908,1908,1908,0
|
|
20240717,101700,29135613,1908,1908,1908,1908,0
|
|
20240717,101600,29135613,1908,1908,1908,1908,0
|
|
20240717,101500,29135613,1908,1908,1908,1908,0
|
|
20240717,101400,29135613,1908,1908,1908,1908,0
|
|
20240717,101300,29135613,1908,1908,1908,1908,0
|
|
20240717,101200,29135613,1908,1908,1908,1908,0
|
|
20240717,101100,29135613,1908,1908,1908,1908,0
|
|
20240717,101000,29135613,1908,1908,1908,1908,0
|
|
20240717,100900,29135613,1908,1908,1908,1908,0
|
|
20240717,100800,29135613,1908,1908,1908,1908,0
|
|
20240717,100700,29135613,1908,1908,1908,1908,0
|
|
20240717,100600,29135613,1908,1908,1908,1908,31
|
|
20240717,100500,29076465,1908,1908,1908,1908,0
|
|
20240717,100400,29076465,1908,1908,1908,1908,0
|
|
20240717,100300,29076465,1908,1908,1908,1908,0
|
|
20240717,100200,29076465,1908,1908,1908,1908,0
|
|
20240717,100100,29076465,1908,1909,1909,1908,452
|
|
20240717,100000,28214048,1902,1902,1902,1902,0
|
|
20240717,095900,28214048,1902,1902,1902,1902,0
|
|
20240717,095800,28214048,1902,1902,1902,1902,0
|
|
20240717,095700,28214048,1902,1902,1902,1902,0
|
|
20240717,095600,28214048,1902,1902,1902,1902,0
|
|
20240717,095500,28214048,1902,1902,1902,1902,0
|
|
20240717,095400,28214048,1902,1902,1902,1902,0
|
|
20240717,095300,28214048,1902,1902,1902,1902,100
|
|
20240717,095200,28023848,1902,1903,1903,1902,100
|
|
20240717,095100,27833639,1920,1920,1920,1920,0
|
|
20240717,095000,27833639,1920,1913,1920,1913,8
|
|
20240717,094900,27818307,1901,1901,1901,1901,400
|
|
20240717,094800,27057907,1901,1901,1901,1901,0
|
|
20240717,094700,27057907,1901,1901,1901,1901,0
|
|
20240717,094600,27057907,1901,1901,1901,1901,0
|
|
20240717,094500,27057907,1901,1901,1901,1901,0
|
|
20240717,094400,27057907,1901,1901,1901,1901,0
|
|
20240717,094300,27057907,1901,1901,1901,1901,0
|
|
20240717,094200,27057907,1901,1912,1912,1901,9
|
|
20240717,094100,27040776,1931,1931,1931,1931,1211
|
|
20240717,094000,24702335,1931,1931,1931,1931,0
|
|
20240717,093900,24702335,1931,1931,1931,1931,2367
|
|
20240717,093800,20131658,1931,1931,1931,1931,0
|
|
20240717,093700,20131658,1931,1931,1931,1931,442
|
|
20240717,093600,19278156,1934,1934,1934,1934,0
|
|
20240717,093500,19278156,1934,1934,1934,1934,0
|
|
20240717,093400,19278156,1934,1934,1934,1934,0
|
|
20240717,093300,19278156,1934,1934,1934,1934,0
|
|
20240717,093200,19278156,1934,1934,1934,1934,0
|
|
20240717,093100,19278156,1934,1934,1934,1934,0
|
|
20240717,093000,19278156,1934,1922,1934,1922,3
|
|
20240717,092900,19272373,1934,1934,1934,1934,0
|
|
20240717,092800,19272373,1934,1934,1934,1934,0
|
|
20240717,092700,19272373,1934,1915,1934,1915,5
|
|
20240717,092600,19262749,1935,1920,1935,1920,400
|
|
20240717,092500,18491046,1917,1917,1917,1917,1929
|
|
20240717,092400,14793153,1917,1917,1917,1917,0
|
|
20240717,092300,14793153,1917,1917,1917,1917,0
|
|
20240717,092200,14793153,1917,1917,1917,1917,0
|
|
20240717,092100,14793153,1917,1917,1917,1917,0
|
|
20240717,092000,14793153,1917,1917,1917,1917,0
|
|
20240717,091900,14793153,1917,1917,1917,1917,0
|
|
20240717,091800,14793153,1917,1917,1917,1917,0
|
|
20240717,091700,14793153,1917,1917,1917,1917,0
|
|
20240717,091600,14793153,1917,1917,1917,1917,0
|
|
20240717,091500,14793153,1917,1917,1917,1917,0
|
|
20240717,091400,14793153,1917,1917,1917,1917,0
|
|
20240717,091300,14793153,1917,1917,1917,1917,4572
|
|
20240717,091200,6028629,1932,1917,1932,1917,11
|
|
20240717,091100,6007527,1917,1917,1917,1917,0
|
|
20240717,091000,6007527,1917,1918,1918,1917,1229
|
|
20240717,090900,3651475,1918,1919,1919,1918,1000
|
|
20240717,090800,1733075,1945,1945,1945,1945,0
|
|
20240717,090700,1733075,1945,1945,1945,1945,100
|
|
20240717,090600,1538575,1945,1945,1945,1945,0
|
|
20240717,090500,1538575,1945,1940,1945,1940,100
|
|
20240717,090400,1344485,1917,1916,1945,1916,392
|
|
20240717,090300,591117,1913,1913,1913,1913,190
|
|
20240717,090200,227647,1913,1913,1913,1913,0
|
|
20240717,090100,227647,1913,1913,1913,1913,0
|
|
20240717,090000,227647,1913,1913,1913,1913,119
|