623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,192000,45698808,1897,1897,1897,1897,1108
|
|
20240718,191900,45698808,1897,1897,1897,1897,0
|
|
20240718,191800,45698808,1897,1897,1897,1897,0
|
|
20240718,191700,45698808,1897,1897,1897,1897,0
|
|
20240718,191600,45698808,1897,1897,1897,1897,0
|
|
20240718,191500,45698808,1897,1897,1897,1897,0
|
|
20240718,191400,45698808,1897,1897,1897,1897,0
|
|
20240718,191300,45698808,1897,1897,1897,1897,0
|
|
20240718,191200,45698808,1897,1897,1897,1897,0
|
|
20240718,191100,45698808,1897,1897,1897,1897,0
|
|
20240718,191000,45698808,1897,1897,1897,1897,0
|
|
20240718,190900,45698808,1897,1897,1897,1897,0
|
|
20240718,190800,45698808,1897,1897,1897,1897,0
|
|
20240718,190700,45698808,1897,1897,1897,1897,0
|
|
20240718,190600,45698808,1897,1897,1897,1897,0
|
|
20240718,190500,45698808,1897,1897,1897,1897,0
|
|
20240718,190400,45698808,1897,1897,1897,1897,0
|
|
20240718,190300,45698808,1897,1897,1897,1897,0
|
|
20240718,190200,45698808,1897,1897,1897,1897,0
|
|
20240718,190100,45698808,1897,1897,1897,1897,0
|
|
20240718,190000,45698808,1897,1897,1897,1897,0
|
|
20240718,185900,45698808,1897,1897,1897,1897,0
|
|
20240718,185800,45698808,1897,1897,1897,1897,0
|
|
20240718,185700,45698808,1897,1897,1897,1897,0
|
|
20240718,185600,45698808,1897,1897,1897,1897,0
|
|
20240718,185500,45698808,1897,1897,1897,1897,0
|
|
20240718,185400,45698808,1897,1897,1897,1897,0
|
|
20240718,185300,45698808,1897,1897,1897,1897,0
|
|
20240718,185200,45698808,1897,1897,1897,1897,0
|
|
20240718,185100,45698808,1897,1897,1897,1897,0
|
|
20240718,185000,45698808,1897,1897,1897,1897,1108
|
|
20240718,184900,45698808,1897,1897,1897,1897,0
|
|
20240718,184800,45698808,1897,1897,1897,1897,0
|
|
20240718,184700,45698808,1897,1897,1897,1897,0
|
|
20240718,184600,45698808,1897,1897,1897,1897,0
|
|
20240718,184500,45698808,1897,1897,1897,1897,0
|
|
20240718,184400,45698808,1897,1897,1897,1897,0
|
|
20240718,184300,45698808,1897,1897,1897,1897,0
|
|
20240718,184200,45698808,1897,1897,1897,1897,0
|
|
20240718,184100,45698808,1897,1897,1897,1897,0
|
|
20240718,184000,45698808,1897,1897,1897,1897,0
|
|
20240718,183900,45698808,1897,1897,1897,1897,0
|
|
20240718,183800,45698808,1897,1897,1897,1897,0
|
|
20240718,183700,45698808,1897,1897,1897,1897,0
|
|
20240718,183600,45698808,1897,1897,1897,1897,0
|
|
20240718,183500,45698808,1897,1897,1897,1897,0
|
|
20240718,183400,45698808,1897,1897,1897,1897,0
|
|
20240718,183300,45698808,1897,1897,1897,1897,0
|
|
20240718,183200,45698808,1897,1897,1897,1897,0
|
|
20240718,183100,45698808,1897,1897,1897,1897,0
|
|
20240718,183000,45698808,1897,1897,1897,1897,0
|
|
20240718,182900,45698808,1897,1897,1897,1897,0
|
|
20240718,182800,45698808,1897,1897,1897,1897,0
|
|
20240718,182700,45698808,1897,1897,1897,1897,0
|
|
20240718,182600,45698808,1897,1897,1897,1897,0
|
|
20240718,182500,45698808,1897,1897,1897,1897,0
|
|
20240718,182400,45698808,1897,1897,1897,1897,0
|
|
20240718,182300,45698808,1897,1897,1897,1897,0
|
|
20240718,182200,45698808,1897,1897,1897,1897,0
|
|
20240718,182100,45698808,1897,1897,1897,1897,0
|
|
20240718,182000,45698808,1897,1897,1897,1897,1108
|
|
20240718,181900,45698808,1897,1897,1897,1897,0
|
|
20240718,181800,45698808,1897,1897,1897,1897,0
|
|
20240718,181700,45698808,1897,1897,1897,1897,0
|
|
20240718,181600,45698808,1897,1897,1897,1897,0
|
|
20240718,181500,45698808,1897,1897,1897,1897,0
|
|
20240718,181400,45698808,1897,1897,1897,1897,0
|
|
20240718,181300,45698808,1897,1897,1897,1897,0
|
|
20240718,181200,45698808,1897,1897,1897,1897,0
|
|
20240718,181100,45698808,1897,1897,1897,1897,0
|
|
20240718,181000,45698808,1897,1897,1897,1897,0
|
|
20240718,180900,45698808,1897,1897,1897,1897,0
|
|
20240718,180800,45698808,1897,1897,1897,1897,0
|
|
20240718,180700,45698808,1897,1897,1897,1897,0
|
|
20240718,180600,45698808,1897,1897,1897,1897,0
|
|
20240718,180500,45698808,1897,1897,1897,1897,0
|
|
20240718,180400,45698808,1897,1897,1897,1897,0
|
|
20240718,180300,45698808,1897,1897,1897,1897,0
|
|
20240718,180200,45698808,1897,1897,1897,1897,0
|
|
20240718,180100,45698808,1897,1897,1897,1897,0
|
|
20240718,180000,45698808,1897,1897,1897,1897,0
|
|
20240718,175900,45698808,1897,1897,1897,1897,0
|
|
20240718,175800,45698808,1897,1897,1897,1897,0
|
|
20240718,175700,45698808,1897,1897,1897,1897,0
|
|
20240718,175600,45698808,1897,1897,1897,1897,0
|
|
20240718,175500,45698808,1897,1897,1897,1897,0
|
|
20240718,175400,45698808,1897,1897,1897,1897,0
|
|
20240718,175300,45698808,1897,1897,1897,1897,0
|
|
20240718,175200,45698808,1897,1897,1897,1897,0
|
|
20240718,175100,45698808,1897,1897,1897,1897,0
|
|
20240718,175000,45698808,1897,1897,1897,1897,1108
|
|
20240718,174900,45698808,1897,1897,1897,1897,0
|
|
20240718,174800,45698808,1897,1897,1897,1897,0
|
|
20240718,174700,45698808,1897,1897,1897,1897,0
|
|
20240718,174600,45698808,1897,1897,1897,1897,0
|
|
20240718,174500,45698808,1897,1897,1897,1897,0
|
|
20240718,174400,45698808,1897,1897,1897,1897,0
|
|
20240718,174300,45698808,1897,1897,1897,1897,0
|
|
20240718,174200,45698808,1897,1897,1897,1897,0
|
|
20240718,174100,45698808,1897,1897,1897,1897,0
|
|
20240718,174000,45698808,1897,1897,1897,1897,0
|
|
20240718,173900,45698808,1897,1897,1897,1897,0
|
|
20240718,173800,45698808,1897,1897,1897,1897,0
|
|
20240718,173700,45698808,1897,1897,1897,1897,0
|
|
20240718,173600,45698808,1897,1897,1897,1897,0
|
|
20240718,173500,45698808,1897,1897,1897,1897,0
|
|
20240718,173400,45698808,1897,1897,1897,1897,0
|
|
20240718,173300,45698808,1897,1897,1897,1897,0
|
|
20240718,173200,45698808,1897,1897,1897,1897,0
|
|
20240718,173100,45698808,1897,1897,1897,1897,0
|
|
20240718,173000,45698808,1897,1897,1897,1897,0
|
|
20240718,172900,45698808,1897,1897,1897,1897,0
|
|
20240718,172800,45698808,1897,1897,1897,1897,0
|
|
20240718,172700,45698808,1897,1897,1897,1897,0
|
|
20240718,172600,45698808,1897,1897,1897,1897,0
|
|
20240718,172500,45698808,1897,1897,1897,1897,0
|
|
20240718,172400,45698808,1897,1897,1897,1897,0
|
|
20240718,172300,45698808,1897,1897,1897,1897,0
|
|
20240718,172200,45698808,1897,1897,1897,1897,0
|
|
20240718,172100,45698808,1897,1897,1897,1897,0
|
|
20240718,172000,45698808,1897,1897,1897,1897,1108
|
|
20240718,171900,45698808,1897,1897,1897,1897,0
|
|
20240718,171800,45698808,1897,1897,1897,1897,0
|
|
20240718,171700,45698808,1897,1897,1897,1897,0
|
|
20240718,171600,45698808,1897,1897,1897,1897,0
|
|
20240718,171500,45698808,1897,1897,1897,1897,0
|
|
20240718,171400,45698808,1897,1897,1897,1897,0
|
|
20240718,171300,45698808,1897,1897,1897,1897,0
|
|
20240718,171200,45698808,1897,1897,1897,1897,0
|
|
20240718,171100,45698808,1897,1897,1897,1897,0
|
|
20240718,171000,45698808,1897,1897,1897,1897,0
|
|
20240718,170900,45698808,1897,1897,1897,1897,0
|
|
20240718,170800,45698808,1897,1897,1897,1897,0
|
|
20240718,170700,45698808,1897,1897,1897,1897,0
|
|
20240718,170600,45698808,1897,1897,1897,1897,0
|
|
20240718,170500,45698808,1897,1897,1897,1897,0
|
|
20240718,170400,45698808,1897,1897,1897,1897,0
|
|
20240718,170300,45698808,1897,1897,1897,1897,0
|
|
20240718,170200,45698808,1897,1897,1897,1897,0
|
|
20240718,170100,45698808,1897,1897,1897,1897,0
|
|
20240718,170000,45698808,1897,1897,1897,1897,0
|
|
20240718,165900,45698808,1897,1897,1897,1897,0
|
|
20240718,165800,45698808,1897,1897,1897,1897,0
|
|
20240718,165700,45698808,1897,1897,1897,1897,0
|
|
20240718,165600,45698808,1897,1897,1897,1897,0
|
|
20240718,165500,45698808,1897,1897,1897,1897,0
|
|
20240718,165400,45698808,1897,1897,1897,1897,0
|
|
20240718,165300,45698808,1897,1897,1897,1897,0
|
|
20240718,165200,45698808,1897,1897,1897,1897,0
|
|
20240718,165100,45698808,1897,1897,1897,1897,0
|
|
20240718,165000,45698808,1897,1897,1897,1897,1108
|
|
20240718,164900,45698808,1897,1897,1897,1897,0
|
|
20240718,164800,45698808,1897,1897,1897,1897,0
|
|
20240718,164700,45698808,1897,1897,1897,1897,0
|
|
20240718,164600,45698808,1897,1897,1897,1897,0
|
|
20240718,164500,45698808,1897,1897,1897,1897,0
|
|
20240718,164400,45698808,1897,1897,1897,1897,0
|
|
20240718,164300,45698808,1897,1897,1897,1897,0
|
|
20240718,164200,45698808,1897,1897,1897,1897,0
|
|
20240718,164100,45698808,1897,1897,1897,1897,0
|
|
20240718,164000,45698808,1897,1897,1897,1897,0
|
|
20240718,163900,45698808,1897,1897,1897,1897,0
|
|
20240718,163800,45698808,1897,1897,1897,1897,0
|
|
20240718,163700,45698808,1897,1897,1897,1897,0
|
|
20240718,163600,45698808,1897,1897,1897,1897,0
|
|
20240718,163500,45698808,1897,1897,1897,1897,0
|
|
20240718,163400,45698808,1897,1897,1897,1897,0
|
|
20240718,163300,45698808,1897,1897,1897,1897,0
|
|
20240718,163200,45698808,1897,1897,1897,1897,0
|
|
20240718,163100,45698808,1897,1897,1897,1897,0
|
|
20240718,163000,45698808,1897,1897,1897,1897,0
|
|
20240718,162900,45698808,1897,1897,1897,1897,0
|
|
20240718,162800,45698808,1897,1897,1897,1897,0
|
|
20240718,162700,45698808,1897,1897,1897,1897,0
|
|
20240718,162600,45698808,1897,1897,1897,1897,0
|
|
20240718,162500,45698808,1897,1897,1897,1897,0
|
|
20240718,162400,45698808,1897,1897,1897,1897,0
|
|
20240718,162300,45698808,1897,1897,1897,1897,0
|
|
20240718,162200,45698808,1897,1897,1897,1897,0
|
|
20240718,162100,45698808,1897,1897,1897,1897,0
|
|
20240718,162000,45698808,1897,1897,1897,1897,1108
|
|
20240718,161900,45698808,1897,1897,1897,1897,0
|
|
20240718,161800,45698808,1897,1897,1897,1897,0
|
|
20240718,161700,45698808,1897,1897,1897,1897,0
|
|
20240718,161600,45698808,1897,1897,1897,1897,0
|
|
20240718,161500,45698808,1897,1897,1897,1897,0
|
|
20240718,161400,45698808,1897,1897,1897,1897,0
|
|
20240718,161300,45698808,1897,1897,1897,1897,0
|
|
20240718,161200,45698808,1897,1897,1897,1897,0
|
|
20240718,161100,45698808,1897,1897,1897,1897,0
|
|
20240718,161000,45698808,1897,1897,1897,1897,0
|
|
20240718,160900,45698808,1897,1897,1897,1897,0
|
|
20240718,160800,45698808,1897,1897,1897,1897,0
|
|
20240718,160700,45698808,1897,1897,1897,1897,0
|
|
20240718,160600,45698808,1897,1897,1897,1897,0
|
|
20240718,160500,45698808,1897,1897,1897,1897,0
|
|
20240718,160400,45698808,1897,1897,1897,1897,0
|
|
20240718,160300,45698808,1897,1897,1897,1897,0
|
|
20240718,160200,45698808,1897,1897,1897,1897,0
|
|
20240718,160100,45698808,1897,1897,1897,1897,0
|
|
20240718,160000,45698808,1897,1897,1897,1897,0
|
|
20240718,155900,45698808,1897,1897,1897,1897,0
|
|
20240718,155800,45698808,1897,1897,1897,1897,0
|
|
20240718,155700,45698808,1897,1897,1897,1897,0
|
|
20240718,155600,45698808,1897,1897,1897,1897,0
|
|
20240718,155500,45698808,1897,1897,1897,1897,0
|
|
20240718,155400,45698808,1897,1897,1897,1897,0
|
|
20240718,155300,45698808,1897,1897,1897,1897,0
|
|
20240718,155200,45698808,1897,1897,1897,1897,0
|
|
20240718,155100,45698808,1897,1897,1897,1897,0
|
|
20240718,155000,45698808,1897,1897,1897,1897,1108
|
|
20240718,154900,45698808,1897,1897,1897,1897,0
|
|
20240718,154800,45698808,1897,1897,1897,1897,0
|
|
20240718,154700,45698808,1897,1897,1897,1897,0
|
|
20240718,154600,45698808,1897,1897,1897,1897,0
|
|
20240718,154500,45698808,1897,1897,1897,1897,0
|
|
20240718,154400,45698808,1897,1897,1897,1897,0
|
|
20240718,154300,45698808,1897,1897,1897,1897,0
|
|
20240718,154200,45698808,1897,1897,1897,1897,0
|
|
20240718,154100,45698808,1897,1897,1897,1897,0
|
|
20240718,154000,45698808,1897,1897,1897,1897,0
|
|
20240718,153900,45698808,1897,1897,1897,1897,0
|
|
20240718,153800,45698808,1897,1897,1897,1897,0
|
|
20240718,153700,45698808,1897,1897,1897,1897,0
|
|
20240718,153600,45698808,1897,1897,1897,1897,0
|
|
20240718,153500,45698808,1897,1897,1897,1897,0
|
|
20240718,153400,45698808,1897,1897,1897,1897,0
|
|
20240718,153300,45698808,1897,1897,1897,1897,0
|
|
20240718,153200,45698808,1897,1897,1897,1897,0
|
|
20240718,153100,45698808,1897,1897,1897,1897,0
|
|
20240718,153000,45698808,1897,1897,1897,1897,1108
|
|
20240718,152900,43596932,1896,1896,1896,1896,0
|
|
20240718,152800,43596932,1896,1896,1896,1896,0
|
|
20240718,152700,43596932,1896,1896,1896,1896,0
|
|
20240718,152600,43596932,1896,1896,1896,1896,0
|
|
20240718,152500,43596932,1896,1896,1896,1896,0
|
|
20240718,152400,43596932,1896,1896,1896,1896,0
|
|
20240718,152300,43596932,1896,1896,1896,1896,0
|
|
20240718,152200,43596932,1896,1896,1896,1896,0
|
|
20240718,152100,43596932,1896,1896,1896,1896,0
|
|
20240718,152000,43596932,1896,1896,1896,1896,0
|
|
20240718,151900,43596932,1896,1890,1896,1890,720
|
|
20240718,151800,42236069,1890,1890,1890,1890,80
|
|
20240718,151700,42084869,1890,1890,1890,1890,0
|
|
20240718,151600,42084869,1890,1890,1890,1890,0
|
|
20240718,151500,42084869,1890,1890,1890,1890,0
|
|
20240718,151400,42084869,1890,1890,1890,1890,0
|
|
20240718,151300,42084869,1890,1890,1890,1890,0
|
|
20240718,151200,42084869,1890,1890,1890,1890,0
|
|
20240718,151100,42084869,1890,1885,1890,1885,2
|
|
20240718,151000,42081094,1890,1890,1890,1890,0
|
|
20240718,150900,42081094,1890,1890,1890,1890,0
|
|
20240718,150800,42081094,1890,1890,1890,1890,0
|
|
20240718,150700,42081094,1890,1890,1890,1890,34
|
|
20240718,150600,42016834,1890,1890,1890,1890,0
|
|
20240718,150500,42016834,1890,1890,1890,1890,100
|
|
20240718,150400,41827834,1890,1890,1890,1890,0
|
|
20240718,150300,41827834,1890,1890,1890,1890,0
|
|
20240718,150200,41827834,1890,1890,1890,1890,0
|
|
20240718,150100,41827834,1890,1890,1890,1890,0
|
|
20240718,150000,41827834,1890,1890,1890,1890,0
|
|
20240718,145900,41827834,1890,1890,1890,1890,0
|
|
20240718,145800,41827834,1890,1890,1890,1890,0
|
|
20240718,145700,41827834,1890,1890,1890,1890,0
|
|
20240718,145600,41827834,1890,1890,1890,1890,0
|
|
20240718,145500,41827834,1890,1890,1890,1890,0
|
|
20240718,145400,41827834,1890,1890,1890,1890,0
|
|
20240718,145300,41827834,1890,1890,1890,1890,0
|
|
20240718,145200,41827834,1890,1890,1890,1890,0
|
|
20240718,145100,41827834,1890,1890,1890,1890,4
|
|
20240718,145000,41820274,1890,1890,1890,1890,0
|
|
20240718,144900,41820274,1890,1890,1890,1890,0
|
|
20240718,144800,41820274,1890,1890,1890,1890,0
|
|
20240718,144700,41820274,1890,1890,1890,1890,0
|
|
20240718,144600,41820274,1890,1890,1890,1890,0
|
|
20240718,144500,41820274,1890,1890,1890,1890,0
|
|
20240718,144400,41820274,1890,1890,1890,1890,0
|
|
20240718,144300,41820274,1890,1890,1890,1890,5
|
|
20240718,144200,41810824,1897,1897,1897,1897,0
|
|
20240718,144100,41810824,1897,1897,1897,1897,0
|
|
20240718,144000,41810824,1897,1897,1897,1897,0
|
|
20240718,143900,41810824,1897,1897,1897,1897,0
|
|
20240718,143800,41810824,1897,1897,1897,1897,0
|
|
20240718,143700,41810824,1897,1897,1897,1897,0
|
|
20240718,143600,41810824,1897,1897,1897,1897,0
|
|
20240718,143500,41810824,1897,1897,1897,1897,0
|
|
20240718,143400,41810824,1897,1897,1897,1897,0
|
|
20240718,143300,41810824,1897,1897,1897,1897,0
|
|
20240718,143200,41810824,1897,1897,1897,1897,0
|
|
20240718,143100,41810824,1897,1897,1897,1897,0
|
|
20240718,143000,41810824,1897,1878,1897,1878,402
|
|
20240718,142900,41055830,1899,1899,1899,1899,1
|
|
20240718,142800,41053931,1889,1889,1889,1889,0
|
|
20240718,142700,41053931,1889,1889,1889,1889,1
|
|
20240718,142600,41052042,1899,1899,1899,1899,0
|
|
20240718,142500,41052042,1899,1899,1899,1899,0
|
|
20240718,142400,41052042,1899,1899,1899,1899,0
|
|
20240718,142300,41052042,1899,1899,1899,1899,0
|
|
20240718,142200,41052042,1899,1899,1899,1899,0
|
|
20240718,142100,41052042,1899,1899,1899,1899,0
|
|
20240718,142000,41052042,1899,1899,1899,1899,306
|
|
20240718,141900,40470948,1899,1899,1899,1899,0
|
|
20240718,141800,40470948,1899,1899,1899,1899,0
|
|
20240718,141700,40470948,1899,1899,1899,1899,0
|
|
20240718,141600,40470948,1899,1899,1899,1899,0
|
|
20240718,141500,40470948,1899,1899,1899,1899,0
|
|
20240718,141400,40470948,1899,1899,1899,1899,0
|
|
20240718,141300,40470948,1899,1899,1899,1899,0
|
|
20240718,141200,40470948,1899,1899,1899,1899,0
|
|
20240718,141100,40470948,1899,1899,1899,1899,0
|
|
20240718,141000,40470948,1899,1899,1899,1899,0
|
|
20240718,140900,40470948,1899,1899,1899,1899,0
|
|
20240718,140800,40470948,1899,1899,1899,1899,0
|
|
20240718,140700,40470948,1899,1899,1899,1899,0
|
|
20240718,140600,40470948,1899,1899,1899,1899,0
|
|
20240718,140500,40470948,1899,1899,1899,1899,0
|
|
20240718,140400,40470948,1899,1899,1899,1899,0
|
|
20240718,140300,40470948,1899,1899,1899,1899,0
|
|
20240718,140200,40470948,1899,1899,1899,1899,0
|
|
20240718,140100,40470948,1899,1899,1899,1899,0
|
|
20240718,140000,40470948,1899,1899,1899,1899,0
|
|
20240718,135900,40470948,1899,1899,1899,1899,0
|
|
20240718,135800,40470948,1899,1899,1899,1899,0
|
|
20240718,135700,40470948,1899,1899,1899,1899,0
|
|
20240718,135600,40470948,1899,1899,1899,1899,0
|
|
20240718,135500,40470948,1899,1899,1899,1899,0
|
|
20240718,135400,40470948,1899,1899,1899,1899,0
|
|
20240718,135300,40470948,1899,1899,1899,1899,0
|
|
20240718,135200,40470948,1899,1899,1899,1899,0
|
|
20240718,135100,40470948,1899,1899,1899,1899,0
|
|
20240718,135000,40470948,1899,1899,1899,1899,0
|
|
20240718,134900,40470948,1899,1899,1899,1899,0
|
|
20240718,134800,40470948,1899,1899,1899,1899,0
|
|
20240718,134700,40470948,1899,1898,1899,1898,2
|
|
20240718,134600,40467151,1904,1904,1904,1904,0
|
|
20240718,134500,40467151,1904,1904,1904,1904,0
|
|
20240718,134400,40467151,1904,1904,1904,1904,0
|
|
20240718,134300,40467151,1904,1904,1904,1904,0
|
|
20240718,134200,40467151,1904,1904,1904,1904,0
|
|
20240718,134100,40467151,1904,1904,1904,1904,0
|
|
20240718,134000,40467151,1904,1904,1904,1904,0
|
|
20240718,133900,40467151,1904,1904,1904,1904,0
|
|
20240718,133800,40467151,1904,1904,1904,1904,0
|
|
20240718,133700,40467151,1904,1902,1904,1902,10
|
|
20240718,133600,40448129,1902,1889,1902,1889,1700
|
|
20240718,133500,37232808,1889,1884,1889,1884,124
|
|
20240718,133400,36999064,1888,1888,1888,1888,0
|
|
20240718,133300,36999064,1888,1888,1888,1888,0
|
|
20240718,133200,36999064,1888,1888,1888,1888,0
|
|
20240718,133100,36999064,1888,1888,1888,1888,0
|
|
20240718,133000,36999064,1888,1888,1888,1888,0
|
|
20240718,132900,36999064,1888,1888,1888,1888,0
|
|
20240718,132800,36999064,1888,1888,1888,1888,1
|
|
20240718,132700,36997176,1865,1869,1869,1865,1500
|
|
20240718,132600,34195841,1893,1893,1893,1893,0
|
|
20240718,132500,34195841,1893,1893,1893,1893,0
|
|
20240718,132400,34195841,1893,1893,1893,1893,0
|
|
20240718,132300,34195841,1893,1893,1893,1893,0
|
|
20240718,132200,34195841,1893,1893,1893,1893,0
|
|
20240718,132100,34195841,1893,1893,1893,1893,0
|
|
20240718,132000,34195841,1893,1893,1893,1893,0
|
|
20240718,131900,34195841,1893,1893,1893,1893,0
|
|
20240718,131800,34195841,1893,1893,1893,1893,0
|
|
20240718,131700,34195841,1893,1893,1893,1893,0
|
|
20240718,131600,34195841,1893,1893,1893,1893,0
|
|
20240718,131500,34195841,1893,1890,1893,1890,500
|
|
20240718,131400,33249961,1889,1889,1889,1889,77
|
|
20240718,131300,33104508,1889,1889,1889,1889,0
|
|
20240718,131200,33104508,1889,1889,1889,1889,0
|
|
20240718,131100,33104508,1889,1889,1889,1889,0
|
|
20240718,131000,33104508,1889,1889,1889,1889,0
|
|
20240718,130900,33104508,1889,1889,1889,1889,0
|
|
20240718,130800,33104508,1889,1889,1889,1889,0
|
|
20240718,130700,33104508,1889,1889,1889,1889,0
|
|
20240718,130600,33104508,1889,1889,1889,1889,400
|
|
20240718,130500,32348908,1889,1889,1889,1889,127
|
|
20240718,130400,32109005,1889,1889,1889,1889,0
|
|
20240718,130300,32109005,1889,1889,1889,1889,0
|
|
20240718,130200,32109005,1889,1889,1889,1889,500
|
|
20240718,130100,31164505,1889,1889,1889,1889,264
|
|
20240718,130000,30665809,1889,1889,1889,1889,300
|
|
20240718,125900,30099109,1889,1889,1889,1889,0
|
|
20240718,125800,30099109,1889,1889,1889,1889,200
|
|
20240718,125700,29721309,1889,1866,1889,1860,1030
|
|
20240718,125600,27790268,1887,1868,1889,1865,1004
|
|
20240718,125500,25916638,1889,1869,1889,1869,150
|
|
20240718,125400,25633342,1869,1869,1869,1869,0
|
|
20240718,125300,25633342,1869,1869,1869,1869,0
|
|
20240718,125200,25633342,1869,1869,1869,1869,0
|
|
20240718,125100,25633342,1869,1869,1869,1869,0
|
|
20240718,125000,25633342,1869,1869,1869,1869,0
|
|
20240718,124900,25633342,1869,1869,1869,1869,0
|
|
20240718,124800,25633342,1869,1869,1869,1869,0
|
|
20240718,124700,25633342,1869,1869,1869,1869,0
|
|
20240718,124600,25633342,1869,1869,1869,1869,1256
|
|
20240718,124500,23285878,1892,1892,1892,1892,0
|
|
20240718,124400,23285878,1892,1892,1892,1892,0
|
|
20240718,124300,23285878,1892,1892,1892,1892,0
|
|
20240718,124200,23285878,1892,1892,1892,1892,0
|
|
20240718,124100,23285878,1892,1892,1892,1892,0
|
|
20240718,124000,23285878,1892,1892,1892,1892,0
|
|
20240718,123900,23285878,1892,1892,1892,1892,0
|
|
20240718,123800,23285878,1892,1866,1892,1861,1500
|
|
20240718,123700,20465722,1866,1866,1866,1866,0
|
|
20240718,123600,20465722,1866,1866,1866,1866,0
|
|
20240718,123500,20465722,1866,1870,1870,1866,1000
|
|
20240718,123400,18599602,1893,1893,1893,1893,0
|
|
20240718,123300,18599602,1893,1893,1893,1893,0
|
|
20240718,123200,18599602,1893,1893,1893,1893,0
|
|
20240718,123100,18599602,1893,1893,1893,1893,0
|
|
20240718,123000,18599602,1893,1893,1893,1893,0
|
|
20240718,122900,18599602,1893,1893,1893,1893,0
|
|
20240718,122800,18599602,1893,1893,1893,1893,0
|
|
20240718,122700,18599602,1893,1884,1893,1884,1000
|
|
20240718,122600,16712141,1864,1864,1864,1864,0
|
|
20240718,122500,16712141,1864,1864,1864,1864,0
|
|
20240718,122400,16712141,1864,1864,1864,1864,0
|
|
20240718,122300,16712141,1864,1864,1864,1864,0
|
|
20240718,122200,16712141,1864,1864,1864,1864,500
|
|
20240718,122100,15780141,1864,1869,1869,1864,500
|
|
20240718,122000,14846918,1889,1889,1889,1889,0
|
|
20240718,121900,14846918,1889,1889,1889,1889,0
|
|
20240718,121800,14846918,1889,1889,1889,1889,5
|
|
20240718,121700,14837473,1868,1868,1868,1868,0
|
|
20240718,121600,14837473,1868,1868,1868,1868,0
|
|
20240718,121500,14837473,1868,1869,1869,1868,150
|
|
20240718,121400,14557253,1893,1893,1893,1893,0
|
|
20240718,121300,14557253,1893,1893,1893,1893,0
|
|
20240718,121200,14557253,1893,1893,1893,1893,0
|
|
20240718,121100,14557253,1893,1893,1893,1893,0
|
|
20240718,121000,14557253,1893,1893,1893,1893,0
|
|
20240718,120900,14557253,1893,1893,1893,1893,0
|
|
20240718,120800,14557253,1893,1893,1893,1893,0
|
|
20240718,120700,14557253,1893,1893,1893,1893,0
|
|
20240718,120600,14557253,1893,1893,1893,1893,0
|
|
20240718,120500,14557253,1893,1893,1893,1893,0
|
|
20240718,120400,14557253,1893,1893,1893,1893,0
|
|
20240718,120300,14557253,1893,1893,1893,1893,0
|
|
20240718,120200,14557253,1893,1893,1893,1893,0
|
|
20240718,120100,14557253,1893,1893,1893,1893,0
|
|
20240718,120000,14557253,1893,1893,1893,1893,0
|
|
20240718,115900,14557253,1893,1893,1893,1893,0
|
|
20240718,115800,14557253,1893,1893,1893,1893,0
|
|
20240718,115700,14557253,1893,1893,1893,1893,0
|
|
20240718,115600,14557253,1893,1893,1893,1893,0
|
|
20240718,115500,14557253,1893,1893,1893,1893,0
|
|
20240718,115400,14557253,1893,1893,1893,1893,0
|
|
20240718,115300,14557253,1893,1893,1893,1893,0
|
|
20240718,115200,14557253,1893,1893,1893,1893,0
|
|
20240718,115100,14557253,1893,1893,1893,1893,0
|
|
20240718,115000,14557253,1893,1893,1893,1893,0
|
|
20240718,114900,14557253,1893,1893,1893,1893,0
|
|
20240718,114800,14557253,1893,1893,1893,1893,0
|
|
20240718,114700,14557253,1893,1893,1893,1893,0
|
|
20240718,114600,14557253,1893,1893,1893,1893,0
|
|
20240718,114500,14557253,1893,1893,1893,1893,0
|
|
20240718,114400,14557253,1893,1893,1893,1893,0
|
|
20240718,114300,14557253,1893,1893,1893,1893,0
|
|
20240718,114200,14557253,1893,1893,1893,1893,0
|
|
20240718,114100,14557253,1893,1893,1893,1893,0
|
|
20240718,114000,14557253,1893,1893,1893,1893,0
|
|
20240718,113900,14557253,1893,1893,1893,1893,0
|
|
20240718,113800,14557253,1893,1893,1893,1893,0
|
|
20240718,113700,14557253,1893,1893,1893,1893,0
|
|
20240718,113600,14557253,1893,1893,1893,1893,0
|
|
20240718,113500,14557253,1893,1893,1893,1893,0
|
|
20240718,113400,14557253,1893,1893,1893,1893,1
|
|
20240718,113300,14555360,1868,1868,1868,1868,0
|
|
20240718,113200,14555360,1868,1868,1868,1868,0
|
|
20240718,113100,14555360,1868,1868,1868,1868,0
|
|
20240718,113000,14555360,1868,1868,1868,1868,0
|
|
20240718,112900,14555360,1868,1868,1868,1868,2
|
|
20240718,112800,14551624,1894,1894,1894,1894,0
|
|
20240718,112700,14551624,1894,1894,1894,1894,0
|
|
20240718,112600,14551624,1894,1894,1894,1894,0
|
|
20240718,112500,14551624,1894,1894,1894,1894,0
|
|
20240718,112400,14551624,1894,1894,1894,1894,0
|
|
20240718,112300,14551624,1894,1894,1894,1894,0
|
|
20240718,112200,14551624,1894,1894,1894,1894,0
|
|
20240718,112100,14551624,1894,1894,1894,1894,0
|
|
20240718,112000,14551624,1894,1894,1894,1894,0
|
|
20240718,111900,14551624,1894,1894,1894,1894,0
|
|
20240718,111800,14551624,1894,1894,1894,1894,0
|
|
20240718,111700,14551624,1894,1894,1894,1894,0
|
|
20240718,111600,14551624,1894,1894,1894,1894,0
|
|
20240718,111500,14551624,1894,1894,1894,1894,0
|
|
20240718,111400,14551624,1894,1894,1894,1894,0
|
|
20240718,111300,14551624,1894,1894,1894,1894,0
|
|
20240718,111200,14551624,1894,1894,1894,1894,0
|
|
20240718,111100,14551624,1894,1894,1894,1894,0
|
|
20240718,111000,14551624,1894,1894,1894,1894,0
|
|
20240718,110900,14551624,1894,1894,1894,1894,0
|
|
20240718,110800,14551624,1894,1894,1894,1894,0
|
|
20240718,110700,14551624,1894,1894,1894,1894,0
|
|
20240718,110600,14551624,1894,1894,1894,1894,0
|
|
20240718,110500,14551624,1894,1894,1894,1894,1
|
|
20240718,110400,14549730,1893,1893,1893,1893,142
|
|
20240718,110300,14280924,1893,1893,1893,1893,222
|
|
20240718,110200,13860678,1893,1893,1893,1893,36
|
|
20240718,110100,13792530,1893,1893,1893,1893,0
|
|
20240718,110000,13792530,1893,1893,1893,1893,0
|
|
20240718,105900,13792530,1893,1893,1893,1893,0
|
|
20240718,105800,13792530,1893,1893,1893,1893,0
|
|
20240718,105700,13792530,1893,1893,1893,1893,0
|
|
20240718,105600,13792530,1893,1893,1893,1893,0
|
|
20240718,105500,13792530,1893,1893,1893,1893,0
|
|
20240718,105400,13792530,1893,1893,1893,1893,0
|
|
20240718,105300,13792530,1893,1893,1893,1893,0
|
|
20240718,105200,13792530,1893,1893,1893,1893,0
|
|
20240718,105100,13792530,1893,1893,1893,1893,5
|
|
20240718,105000,13783065,1866,1866,1866,1866,0
|
|
20240718,104900,13783065,1866,1866,1866,1866,0
|
|
20240718,104800,13783065,1866,1866,1866,1866,0
|
|
20240718,104700,13783065,1866,1866,1866,1866,0
|
|
20240718,104600,13783065,1866,1866,1866,1866,0
|
|
20240718,104500,13783065,1866,1869,1869,1866,100
|
|
20240718,104400,13596376,1899,1899,1899,1899,0
|
|
20240718,104300,13596376,1899,1899,1899,1899,0
|
|
20240718,104200,13596376,1899,1899,1899,1899,0
|
|
20240718,104100,13596376,1899,1899,1899,1899,0
|
|
20240718,104000,13596376,1899,1899,1899,1899,0
|
|
20240718,103900,13596376,1899,1899,1899,1899,0
|
|
20240718,103800,13596376,1899,1899,1899,1899,0
|
|
20240718,103700,13596376,1899,1899,1899,1899,0
|
|
20240718,103600,13596376,1899,1899,1899,1899,0
|
|
20240718,103500,13596376,1899,1899,1899,1899,0
|
|
20240718,103400,13596376,1899,1899,1899,1899,0
|
|
20240718,103300,13596376,1899,1899,1899,1899,0
|
|
20240718,103200,13596376,1899,1899,1899,1899,0
|
|
20240718,103100,13596376,1899,1899,1899,1899,0
|
|
20240718,103000,13596376,1899,1899,1899,1899,0
|
|
20240718,102900,13596376,1899,1899,1899,1899,0
|
|
20240718,102800,13596376,1899,1899,1899,1899,0
|
|
20240718,102700,13596376,1899,1899,1899,1899,0
|
|
20240718,102600,13596376,1899,1899,1899,1899,93
|
|
20240718,102500,13419769,1905,1905,1905,1905,0
|
|
20240718,102400,13419769,1905,1905,1905,1905,0
|
|
20240718,102300,13419769,1905,1905,1905,1905,0
|
|
20240718,102200,13419769,1905,1905,1905,1905,0
|
|
20240718,102100,13419769,1905,1905,1905,1905,0
|
|
20240718,102000,13419769,1905,1905,1905,1905,0
|
|
20240718,101900,13419769,1905,1905,1905,1905,0
|
|
20240718,101800,13419769,1905,1905,1905,1905,0
|
|
20240718,101700,13419769,1905,1905,1905,1905,0
|
|
20240718,101600,13419769,1905,1905,1905,1905,0
|
|
20240718,101500,13419769,1905,1905,1905,1905,0
|
|
20240718,101400,13419769,1905,1905,1905,1905,0
|
|
20240718,101300,13419769,1905,1905,1905,1905,0
|
|
20240718,101200,13419769,1905,1905,1905,1905,0
|
|
20240718,101100,13419769,1905,1905,1905,1905,0
|
|
20240718,101000,13419769,1905,1905,1905,1905,0
|
|
20240718,100900,13419769,1905,1905,1905,1905,0
|
|
20240718,100800,13419769,1905,1905,1905,1905,0
|
|
20240718,100700,13419769,1905,1905,1905,1905,0
|
|
20240718,100600,13419769,1905,1905,1905,1905,0
|
|
20240718,100500,13419769,1905,1905,1905,1905,0
|
|
20240718,100400,13419769,1905,1905,1905,1905,0
|
|
20240718,100300,13419769,1905,1905,1905,1905,0
|
|
20240718,100200,13419769,1905,1905,1905,1905,0
|
|
20240718,100100,13419769,1905,1877,1905,1877,1000
|
|
20240718,100000,11518995,1864,1864,1864,1864,0
|
|
20240718,095900,11518995,1864,1864,1864,1864,0
|
|
20240718,095800,11518995,1864,1864,1864,1864,0
|
|
20240718,095700,11518995,1864,1864,1864,1864,0
|
|
20240718,095600,11518995,1864,1871,1871,1864,1000
|
|
20240718,095500,9654439,1871,1871,1871,1871,0
|
|
20240718,095400,9654439,1871,1871,1871,1871,1
|
|
20240718,095300,9652568,1899,1899,1899,1899,0
|
|
20240718,095200,9652568,1899,1899,1899,1899,0
|
|
20240718,095100,9652568,1899,1899,1899,1899,0
|
|
20240718,095000,9652568,1899,1899,1899,1899,0
|
|
20240718,094900,9652568,1899,1899,1899,1899,0
|
|
20240718,094800,9652568,1899,1899,1899,1899,0
|
|
20240718,094700,9652568,1899,1899,1899,1899,9
|
|
20240718,094600,9635477,1900,1900,1900,1900,0
|
|
20240718,094500,9635477,1900,1899,1900,1899,18
|
|
20240718,094400,9601294,1863,1863,1863,1863,0
|
|
20240718,094300,9601294,1863,1863,1863,1863,0
|
|
20240718,094200,9601294,1863,1863,1863,1863,0
|
|
20240718,094100,9601294,1863,1865,1865,1863,160
|
|
20240718,094000,9303128,1895,1870,1895,1870,4
|
|
20240718,093900,9295603,1885,1885,1885,1885,0
|
|
20240718,093800,9295603,1885,1875,1885,1875,2
|
|
20240718,093700,9291843,1902,1902,1902,1902,0
|
|
20240718,093600,9291843,1902,1902,1902,1902,0
|
|
20240718,093500,9291843,1902,1902,1902,1902,0
|
|
20240718,093400,9291843,1902,1902,1902,1902,0
|
|
20240718,093300,9291843,1902,1902,1902,1902,0
|
|
20240718,093200,9291843,1902,1890,1902,1890,20
|
|
20240718,093100,9253935,1890,1890,1890,1890,98
|
|
20240718,093000,9068715,1903,1903,1903,1903,0
|
|
20240718,092900,9068715,1903,1903,1903,1903,0
|
|
20240718,092800,9068715,1903,1881,1903,1881,450
|
|
20240718,092700,8219448,1881,1872,1881,1872,44
|
|
20240718,092600,8136987,1860,1860,1860,1860,0
|
|
20240718,092500,8136987,1860,1864,1864,1860,500
|
|
20240718,092400,7206091,1901,1901,1901,1901,0
|
|
20240718,092300,7206091,1901,1901,1901,1901,0
|
|
20240718,092200,7206091,1901,1901,1901,1901,0
|
|
20240718,092100,7206091,1901,1901,1901,1901,0
|
|
20240718,092000,7206091,1901,1901,1901,1901,0
|
|
20240718,091900,7206091,1901,1901,1901,1901,1
|
|
20240718,091800,7204190,1856,1891,1891,1856,100
|
|
20240718,091700,7018485,1905,1905,1905,1905,0
|
|
20240718,091600,7018485,1905,1905,1905,1905,0
|
|
20240718,091500,7018485,1905,1905,1905,1905,0
|
|
20240718,091400,7018485,1905,1905,1905,1905,0
|
|
20240718,091300,7018485,1905,1905,1905,1905,0
|
|
20240718,091200,7018485,1905,1905,1905,1905,1
|
|
20240718,091100,7016580,1904,1879,1905,1879,270
|
|
20240718,091000,6505299,1855,1855,1855,1855,2
|
|
20240718,090900,6501589,1854,1855,1855,1854,578
|
|
20240718,090800,5429972,1852,1852,1852,1852,0
|
|
20240718,090700,5429972,1852,1852,1852,1852,0
|
|
20240718,090600,5429972,1852,1852,1852,1852,0
|
|
20240718,090500,5429972,1852,1857,1857,1852,511
|
|
20240718,090400,4481351,1855,1855,1855,1855,0
|
|
20240718,090300,4481351,1855,1856,1856,1855,500
|
|
20240718,090200,3553472,1859,1873,1873,1856,650
|
|
20240718,090100,2344002,1883,1890,1890,1860,1193
|
|
20240718,090000,116205,1905,1905,1905,1905,61
|