623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,192000,48807714,1895,1895,1895,1895,1516
|
|
20240719,191900,48807714,1895,1895,1895,1895,0
|
|
20240719,191800,48807714,1895,1895,1895,1895,0
|
|
20240719,191700,48807714,1895,1895,1895,1895,0
|
|
20240719,191600,48807714,1895,1895,1895,1895,0
|
|
20240719,191500,48807714,1895,1895,1895,1895,0
|
|
20240719,191400,48807714,1895,1895,1895,1895,0
|
|
20240719,191300,48807714,1895,1895,1895,1895,0
|
|
20240719,191200,48807714,1895,1895,1895,1895,0
|
|
20240719,191100,48807714,1895,1895,1895,1895,0
|
|
20240719,191000,48807714,1895,1895,1895,1895,0
|
|
20240719,190900,48807714,1895,1895,1895,1895,0
|
|
20240719,190800,48807714,1895,1895,1895,1895,0
|
|
20240719,190700,48807714,1895,1895,1895,1895,0
|
|
20240719,190600,48807714,1895,1895,1895,1895,0
|
|
20240719,190500,48807714,1895,1895,1895,1895,0
|
|
20240719,190400,48807714,1895,1895,1895,1895,0
|
|
20240719,190300,48807714,1895,1895,1895,1895,0
|
|
20240719,190200,48807714,1895,1895,1895,1895,0
|
|
20240719,190100,48807714,1895,1895,1895,1895,0
|
|
20240719,190000,48807714,1895,1895,1895,1895,0
|
|
20240719,185900,48807714,1895,1895,1895,1895,0
|
|
20240719,185800,48807714,1895,1895,1895,1895,0
|
|
20240719,185700,48807714,1895,1895,1895,1895,0
|
|
20240719,185600,48807714,1895,1895,1895,1895,0
|
|
20240719,185500,48807714,1895,1895,1895,1895,0
|
|
20240719,185400,48807714,1895,1895,1895,1895,0
|
|
20240719,185300,48807714,1895,1895,1895,1895,0
|
|
20240719,185200,48807714,1895,1895,1895,1895,0
|
|
20240719,185100,48807714,1895,1895,1895,1895,0
|
|
20240719,185000,48807714,1895,1895,1895,1895,1516
|
|
20240719,184900,48807714,1895,1895,1895,1895,0
|
|
20240719,184800,48807714,1895,1895,1895,1895,0
|
|
20240719,184700,48807714,1895,1895,1895,1895,0
|
|
20240719,184600,48807714,1895,1895,1895,1895,0
|
|
20240719,184500,48807714,1895,1895,1895,1895,0
|
|
20240719,184400,48807714,1895,1895,1895,1895,0
|
|
20240719,184300,48807714,1895,1895,1895,1895,0
|
|
20240719,184200,48807714,1895,1895,1895,1895,0
|
|
20240719,184100,48807714,1895,1895,1895,1895,0
|
|
20240719,184000,48807714,1895,1895,1895,1895,0
|
|
20240719,183900,48807714,1895,1895,1895,1895,0
|
|
20240719,183800,48807714,1895,1895,1895,1895,0
|
|
20240719,183700,48807714,1895,1895,1895,1895,0
|
|
20240719,183600,48807714,1895,1895,1895,1895,0
|
|
20240719,183500,48807714,1895,1895,1895,1895,0
|
|
20240719,183400,48807714,1895,1895,1895,1895,0
|
|
20240719,183300,48807714,1895,1895,1895,1895,0
|
|
20240719,183200,48807714,1895,1895,1895,1895,0
|
|
20240719,183100,48807714,1895,1895,1895,1895,0
|
|
20240719,183000,48807714,1895,1895,1895,1895,0
|
|
20240719,182900,48807714,1895,1895,1895,1895,0
|
|
20240719,182800,48807714,1895,1895,1895,1895,0
|
|
20240719,182700,48807714,1895,1895,1895,1895,0
|
|
20240719,182600,48807714,1895,1895,1895,1895,0
|
|
20240719,182500,48807714,1895,1895,1895,1895,0
|
|
20240719,182400,48807714,1895,1895,1895,1895,0
|
|
20240719,182300,48807714,1895,1895,1895,1895,0
|
|
20240719,182200,48807714,1895,1895,1895,1895,0
|
|
20240719,182100,48807714,1895,1895,1895,1895,0
|
|
20240719,182000,48807714,1895,1895,1895,1895,1516
|
|
20240719,181900,48807714,1895,1895,1895,1895,0
|
|
20240719,181800,48807714,1895,1895,1895,1895,0
|
|
20240719,181700,48807714,1895,1895,1895,1895,0
|
|
20240719,181600,48807714,1895,1895,1895,1895,0
|
|
20240719,181500,48807714,1895,1895,1895,1895,0
|
|
20240719,181400,48807714,1895,1895,1895,1895,0
|
|
20240719,181300,48807714,1895,1895,1895,1895,0
|
|
20240719,181200,48807714,1895,1895,1895,1895,0
|
|
20240719,181100,48807714,1895,1895,1895,1895,0
|
|
20240719,181000,48807714,1895,1895,1895,1895,0
|
|
20240719,180900,48807714,1895,1895,1895,1895,0
|
|
20240719,180800,48807714,1895,1895,1895,1895,0
|
|
20240719,180700,48807714,1895,1895,1895,1895,0
|
|
20240719,180600,48807714,1895,1895,1895,1895,0
|
|
20240719,180500,48807714,1895,1895,1895,1895,0
|
|
20240719,180400,48807714,1895,1895,1895,1895,0
|
|
20240719,180300,48807714,1895,1895,1895,1895,0
|
|
20240719,180200,48807714,1895,1895,1895,1895,0
|
|
20240719,180100,48807714,1895,1895,1895,1895,0
|
|
20240719,180000,48807714,1895,1895,1895,1895,0
|
|
20240719,175900,48807714,1895,1895,1895,1895,0
|
|
20240719,175800,48807714,1895,1895,1895,1895,0
|
|
20240719,175700,48807714,1895,1895,1895,1895,0
|
|
20240719,175600,48807714,1895,1895,1895,1895,0
|
|
20240719,175500,48807714,1895,1895,1895,1895,0
|
|
20240719,175400,48807714,1895,1895,1895,1895,0
|
|
20240719,175300,48807714,1895,1895,1895,1895,0
|
|
20240719,175200,48807714,1895,1895,1895,1895,0
|
|
20240719,175100,48807714,1895,1895,1895,1895,0
|
|
20240719,175000,48807714,1895,1895,1895,1895,1516
|
|
20240719,174900,48807714,1895,1895,1895,1895,0
|
|
20240719,174800,48807714,1895,1895,1895,1895,0
|
|
20240719,174700,48807714,1895,1895,1895,1895,0
|
|
20240719,174600,48807714,1895,1895,1895,1895,0
|
|
20240719,174500,48807714,1895,1895,1895,1895,0
|
|
20240719,174400,48807714,1895,1895,1895,1895,0
|
|
20240719,174300,48807714,1895,1895,1895,1895,0
|
|
20240719,174200,48807714,1895,1895,1895,1895,0
|
|
20240719,174100,48807714,1895,1895,1895,1895,0
|
|
20240719,174000,48807714,1895,1895,1895,1895,0
|
|
20240719,173900,48807714,1895,1895,1895,1895,0
|
|
20240719,173800,48807714,1895,1895,1895,1895,0
|
|
20240719,173700,48807714,1895,1895,1895,1895,0
|
|
20240719,173600,48807714,1895,1895,1895,1895,0
|
|
20240719,173500,48807714,1895,1895,1895,1895,0
|
|
20240719,173400,48807714,1895,1895,1895,1895,0
|
|
20240719,173300,48807714,1895,1895,1895,1895,0
|
|
20240719,173200,48807714,1895,1895,1895,1895,0
|
|
20240719,173100,48807714,1895,1895,1895,1895,0
|
|
20240719,173000,48807714,1895,1895,1895,1895,0
|
|
20240719,172900,48807714,1895,1895,1895,1895,0
|
|
20240719,172800,48807714,1895,1895,1895,1895,0
|
|
20240719,172700,48807714,1895,1895,1895,1895,0
|
|
20240719,172600,48807714,1895,1895,1895,1895,0
|
|
20240719,172500,48807714,1895,1895,1895,1895,0
|
|
20240719,172400,48807714,1895,1895,1895,1895,0
|
|
20240719,172300,48807714,1895,1895,1895,1895,0
|
|
20240719,172200,48807714,1895,1895,1895,1895,0
|
|
20240719,172100,48807714,1895,1895,1895,1895,0
|
|
20240719,172000,48807714,1895,1895,1895,1895,1516
|
|
20240719,171900,48807714,1895,1895,1895,1895,0
|
|
20240719,171800,48807714,1895,1895,1895,1895,0
|
|
20240719,171700,48807714,1895,1895,1895,1895,0
|
|
20240719,171600,48807714,1895,1895,1895,1895,0
|
|
20240719,171500,48807714,1895,1895,1895,1895,0
|
|
20240719,171400,48807714,1895,1895,1895,1895,0
|
|
20240719,171300,48807714,1895,1895,1895,1895,0
|
|
20240719,171200,48807714,1895,1895,1895,1895,0
|
|
20240719,171100,48807714,1895,1895,1895,1895,0
|
|
20240719,171000,48807714,1895,1895,1895,1895,0
|
|
20240719,170900,48807714,1895,1895,1895,1895,0
|
|
20240719,170800,48807714,1895,1895,1895,1895,0
|
|
20240719,170700,48807714,1895,1895,1895,1895,0
|
|
20240719,170600,48807714,1895,1895,1895,1895,0
|
|
20240719,170500,48807714,1895,1895,1895,1895,0
|
|
20240719,170400,48807714,1895,1895,1895,1895,0
|
|
20240719,170300,48807714,1895,1895,1895,1895,0
|
|
20240719,170200,48807714,1895,1895,1895,1895,0
|
|
20240719,170100,48807714,1895,1895,1895,1895,0
|
|
20240719,170000,48807714,1895,1895,1895,1895,0
|
|
20240719,165900,48807714,1895,1895,1895,1895,0
|
|
20240719,165800,48807714,1895,1895,1895,1895,0
|
|
20240719,165700,48807714,1895,1895,1895,1895,0
|
|
20240719,165600,48807714,1895,1895,1895,1895,0
|
|
20240719,165500,48807714,1895,1895,1895,1895,0
|
|
20240719,165400,48807714,1895,1895,1895,1895,0
|
|
20240719,165300,48807714,1895,1895,1895,1895,0
|
|
20240719,165200,48807714,1895,1895,1895,1895,0
|
|
20240719,165100,48807714,1895,1895,1895,1895,0
|
|
20240719,165000,48807714,1895,1895,1895,1895,1516
|
|
20240719,164900,48807714,1895,1895,1895,1895,0
|
|
20240719,164800,48807714,1895,1895,1895,1895,0
|
|
20240719,164700,48807714,1895,1895,1895,1895,0
|
|
20240719,164600,48807714,1895,1895,1895,1895,0
|
|
20240719,164500,48807714,1895,1895,1895,1895,0
|
|
20240719,164400,48807714,1895,1895,1895,1895,0
|
|
20240719,164300,48807714,1895,1895,1895,1895,0
|
|
20240719,164200,48807714,1895,1895,1895,1895,0
|
|
20240719,164100,48807714,1895,1895,1895,1895,0
|
|
20240719,164000,48807714,1895,1895,1895,1895,0
|
|
20240719,163900,48807714,1895,1895,1895,1895,0
|
|
20240719,163800,48807714,1895,1895,1895,1895,0
|
|
20240719,163700,48807714,1895,1895,1895,1895,0
|
|
20240719,163600,48807714,1895,1895,1895,1895,0
|
|
20240719,163500,48807714,1895,1895,1895,1895,0
|
|
20240719,163400,48807714,1895,1895,1895,1895,0
|
|
20240719,163300,48807714,1895,1895,1895,1895,0
|
|
20240719,163200,48807714,1895,1895,1895,1895,0
|
|
20240719,163100,48807714,1895,1895,1895,1895,0
|
|
20240719,163000,48807714,1895,1895,1895,1895,0
|
|
20240719,162900,48807714,1895,1895,1895,1895,0
|
|
20240719,162800,48807714,1895,1895,1895,1895,0
|
|
20240719,162700,48807714,1895,1895,1895,1895,0
|
|
20240719,162600,48807714,1895,1895,1895,1895,0
|
|
20240719,162500,48807714,1895,1895,1895,1895,0
|
|
20240719,162400,48807714,1895,1895,1895,1895,0
|
|
20240719,162300,48807714,1895,1895,1895,1895,0
|
|
20240719,162200,48807714,1895,1895,1895,1895,0
|
|
20240719,162100,48807714,1895,1895,1895,1895,0
|
|
20240719,162000,48807714,1895,1895,1895,1895,1516
|
|
20240719,161900,48807714,1895,1895,1895,1895,0
|
|
20240719,161800,48807714,1895,1895,1895,1895,0
|
|
20240719,161700,48807714,1895,1895,1895,1895,0
|
|
20240719,161600,48807714,1895,1895,1895,1895,0
|
|
20240719,161500,48807714,1895,1895,1895,1895,0
|
|
20240719,161400,48807714,1895,1895,1895,1895,0
|
|
20240719,161300,48807714,1895,1895,1895,1895,0
|
|
20240719,161200,48807714,1895,1895,1895,1895,0
|
|
20240719,161100,48807714,1895,1895,1895,1895,0
|
|
20240719,161000,48807714,1895,1895,1895,1895,0
|
|
20240719,160900,48807714,1895,1895,1895,1895,0
|
|
20240719,160800,48807714,1895,1895,1895,1895,0
|
|
20240719,160700,48807714,1895,1895,1895,1895,0
|
|
20240719,160600,48807714,1895,1895,1895,1895,0
|
|
20240719,160500,48807714,1895,1895,1895,1895,0
|
|
20240719,160400,48807714,1895,1895,1895,1895,0
|
|
20240719,160300,48807714,1895,1895,1895,1895,0
|
|
20240719,160200,48807714,1895,1895,1895,1895,0
|
|
20240719,160100,48807714,1895,1895,1895,1895,0
|
|
20240719,160000,48807714,1895,1895,1895,1895,0
|
|
20240719,155900,48807714,1895,1895,1895,1895,0
|
|
20240719,155800,48807714,1895,1895,1895,1895,0
|
|
20240719,155700,48807714,1895,1895,1895,1895,0
|
|
20240719,155600,48807714,1895,1895,1895,1895,0
|
|
20240719,155500,48807714,1895,1895,1895,1895,0
|
|
20240719,155400,48807714,1895,1895,1895,1895,0
|
|
20240719,155300,48807714,1895,1895,1895,1895,0
|
|
20240719,155200,48807714,1895,1895,1895,1895,0
|
|
20240719,155100,48807714,1895,1895,1895,1895,0
|
|
20240719,155000,48807714,1895,1895,1895,1895,1516
|
|
20240719,154900,48807714,1895,1895,1895,1895,0
|
|
20240719,154800,48807714,1895,1895,1895,1895,0
|
|
20240719,154700,48807714,1895,1895,1895,1895,0
|
|
20240719,154600,48807714,1895,1895,1895,1895,0
|
|
20240719,154500,48807714,1895,1895,1895,1895,0
|
|
20240719,154400,48807714,1895,1895,1895,1895,0
|
|
20240719,154300,48807714,1895,1895,1895,1895,0
|
|
20240719,154200,48807714,1895,1895,1895,1895,0
|
|
20240719,154100,48807714,1895,1895,1895,1895,0
|
|
20240719,154000,48807714,1895,1895,1895,1895,0
|
|
20240719,153900,48807714,1895,1895,1895,1895,0
|
|
20240719,153800,48807714,1895,1895,1895,1895,0
|
|
20240719,153700,48807714,1895,1895,1895,1895,0
|
|
20240719,153600,48807714,1895,1895,1895,1895,0
|
|
20240719,153500,48807714,1895,1895,1895,1895,0
|
|
20240719,153400,48807714,1895,1895,1895,1895,0
|
|
20240719,153300,48807714,1895,1895,1895,1895,0
|
|
20240719,153200,48807714,1895,1895,1895,1895,0
|
|
20240719,153100,48807714,1895,1895,1895,1895,0
|
|
20240719,153000,48807714,1895,1895,1895,1895,1516
|
|
20240719,152900,45934894,1893,1893,1893,1893,0
|
|
20240719,152800,45934894,1893,1893,1893,1893,0
|
|
20240719,152700,45934894,1893,1893,1893,1893,0
|
|
20240719,152600,45934894,1893,1893,1893,1893,0
|
|
20240719,152500,45934894,1893,1893,1893,1893,0
|
|
20240719,152400,45934894,1893,1893,1893,1893,0
|
|
20240719,152300,45934894,1893,1893,1893,1893,0
|
|
20240719,152200,45934894,1893,1893,1893,1893,0
|
|
20240719,152100,45934894,1893,1893,1893,1893,0
|
|
20240719,152000,45934894,1893,1893,1893,1893,0
|
|
20240719,151900,45934894,1893,1859,1893,1856,3610
|
|
20240719,151800,39162072,1870,1870,1870,1870,0
|
|
20240719,151700,39162072,1870,1870,1870,1870,0
|
|
20240719,151600,39162072,1870,1870,1870,1870,0
|
|
20240719,151500,39162072,1870,1869,1870,1869,20
|
|
20240719,151400,39124678,1871,1871,1871,1871,0
|
|
20240719,151300,39124678,1871,1871,1871,1871,0
|
|
20240719,151200,39124678,1871,1871,1871,1871,0
|
|
20240719,151100,39124678,1871,1871,1871,1871,0
|
|
20240719,151000,39124678,1871,1871,1871,1871,0
|
|
20240719,150900,39124678,1871,1871,1871,1871,2
|
|
20240719,150800,39120936,1871,1871,1871,1871,0
|
|
20240719,150700,39120936,1871,1870,1871,1870,2
|
|
20240719,150600,39117195,1871,1871,1871,1871,0
|
|
20240719,150500,39117195,1871,1871,1871,1871,0
|
|
20240719,150400,39117195,1871,1871,1871,1871,0
|
|
20240719,150300,39117195,1871,1871,1871,1871,1
|
|
20240719,150200,39115324,1857,1857,1857,1857,0
|
|
20240719,150100,39115324,1857,1859,1859,1857,100
|
|
20240719,150000,38929611,1874,1874,1874,1874,0
|
|
20240719,145900,38929611,1874,1874,1874,1874,0
|
|
20240719,145800,38929611,1874,1874,1874,1874,0
|
|
20240719,145700,38929611,1874,1874,1874,1874,1
|
|
20240719,145600,38927737,1874,1874,1874,1874,0
|
|
20240719,145500,38927737,1874,1874,1874,1874,0
|
|
20240719,145400,38927737,1874,1874,1874,1874,0
|
|
20240719,145300,38927737,1874,1874,1874,1874,1
|
|
20240719,145200,38925863,1876,1876,1876,1876,0
|
|
20240719,145100,38925863,1876,1876,1876,1876,0
|
|
20240719,145000,38925863,1876,1876,1876,1876,0
|
|
20240719,144900,38925863,1876,1876,1876,1876,0
|
|
20240719,144800,38925863,1876,1876,1876,1876,0
|
|
20240719,144700,38925863,1876,1876,1876,1876,0
|
|
20240719,144600,38925863,1876,1876,1876,1876,0
|
|
20240719,144500,38925863,1876,1876,1876,1876,0
|
|
20240719,144400,38925863,1876,1876,1876,1876,0
|
|
20240719,144300,38925863,1876,1876,1876,1876,0
|
|
20240719,144200,38925863,1876,1876,1876,1876,0
|
|
20240719,144100,38925863,1876,1876,1876,1876,0
|
|
20240719,144000,38925863,1876,1876,1876,1876,0
|
|
20240719,143900,38925863,1876,1876,1876,1876,0
|
|
20240719,143800,38925863,1876,1876,1876,1876,0
|
|
20240719,143700,38925863,1876,1876,1876,1876,0
|
|
20240719,143600,38925863,1876,1876,1876,1876,0
|
|
20240719,143500,38925863,1876,1876,1876,1876,0
|
|
20240719,143400,38925863,1876,1876,1876,1876,0
|
|
20240719,143300,38925863,1876,1876,1876,1876,0
|
|
20240719,143200,38925863,1876,1876,1876,1876,0
|
|
20240719,143100,38925863,1876,1876,1876,1876,0
|
|
20240719,143000,38925863,1876,1876,1876,1876,0
|
|
20240719,142900,38925863,1876,1876,1876,1876,0
|
|
20240719,142800,38925863,1876,1876,1876,1876,0
|
|
20240719,142700,38925863,1876,1876,1876,1876,0
|
|
20240719,142600,38925863,1876,1876,1876,1876,0
|
|
20240719,142500,38925863,1876,1876,1876,1876,0
|
|
20240719,142400,38925863,1876,1875,1876,1875,100
|
|
20240719,142300,38738311,1877,1877,1877,1877,0
|
|
20240719,142200,38738311,1877,1877,1877,1877,0
|
|
20240719,142100,38738311,1877,1877,1877,1877,0
|
|
20240719,142000,38738311,1877,1877,1877,1877,0
|
|
20240719,141900,38738311,1877,1877,1877,1877,0
|
|
20240719,141800,38738311,1877,1877,1877,1877,0
|
|
20240719,141700,38738311,1877,1877,1877,1877,0
|
|
20240719,141600,38738311,1877,1877,1877,1877,1
|
|
20240719,141500,38736434,1877,1877,1877,1877,0
|
|
20240719,141400,38736434,1877,1877,1877,1877,0
|
|
20240719,141300,38736434,1877,1877,1877,1877,0
|
|
20240719,141200,38736434,1877,1877,1877,1877,0
|
|
20240719,141100,38736434,1877,1877,1877,1877,0
|
|
20240719,141000,38736434,1877,1877,1877,1877,0
|
|
20240719,140900,38736434,1877,1877,1877,1877,0
|
|
20240719,140800,38736434,1877,1877,1877,1877,0
|
|
20240719,140700,38736434,1877,1877,1877,1877,181
|
|
20240719,140600,38396697,1880,1880,1880,1880,0
|
|
20240719,140500,38396697,1880,1880,1880,1880,0
|
|
20240719,140400,38396697,1880,1880,1880,1880,0
|
|
20240719,140300,38396697,1880,1880,1880,1880,0
|
|
20240719,140200,38396697,1880,1880,1880,1880,0
|
|
20240719,140100,38396697,1880,1880,1880,1880,0
|
|
20240719,140000,38396697,1880,1880,1880,1880,0
|
|
20240719,135900,38396697,1880,1880,1880,1880,0
|
|
20240719,135800,38396697,1880,1880,1880,1880,0
|
|
20240719,135700,38396697,1880,1880,1880,1880,0
|
|
20240719,135600,38396697,1880,1880,1880,1880,0
|
|
20240719,135500,38396697,1880,1880,1880,1880,0
|
|
20240719,135400,38396697,1880,1880,1880,1880,0
|
|
20240719,135300,38396697,1880,1880,1880,1880,0
|
|
20240719,135200,38396697,1880,1880,1880,1880,0
|
|
20240719,135100,38396697,1880,1880,1880,1880,0
|
|
20240719,135000,38396697,1880,1880,1880,1880,0
|
|
20240719,134900,38396697,1880,1880,1880,1880,0
|
|
20240719,134800,38396697,1880,1880,1880,1880,0
|
|
20240719,134700,38396697,1880,1880,1880,1880,0
|
|
20240719,134600,38396697,1880,1880,1880,1880,0
|
|
20240719,134500,38396697,1880,1880,1880,1880,0
|
|
20240719,134400,38396697,1880,1880,1880,1880,0
|
|
20240719,134300,38396697,1880,1880,1880,1880,0
|
|
20240719,134200,38396697,1880,1880,1880,1880,0
|
|
20240719,134100,38396697,1880,1880,1880,1880,0
|
|
20240719,134000,38396697,1880,1880,1880,1880,0
|
|
20240719,133900,38396697,1880,1880,1880,1880,0
|
|
20240719,133800,38396697,1880,1880,1880,1880,0
|
|
20240719,133700,38396697,1880,1880,1880,1880,0
|
|
20240719,133600,38396697,1880,1880,1880,1880,0
|
|
20240719,133500,38396697,1880,1880,1880,1880,0
|
|
20240719,133400,38396697,1880,1880,1880,1880,0
|
|
20240719,133300,38396697,1880,1880,1880,1880,0
|
|
20240719,133200,38396697,1880,1880,1880,1880,0
|
|
20240719,133100,38396697,1880,1880,1880,1880,0
|
|
20240719,133000,38396697,1880,1880,1880,1880,0
|
|
20240719,132900,38396697,1880,1880,1880,1880,0
|
|
20240719,132800,38396697,1880,1880,1880,1880,0
|
|
20240719,132700,38396697,1880,1880,1880,1880,0
|
|
20240719,132600,38396697,1880,1880,1880,1880,0
|
|
20240719,132500,38396697,1880,1880,1880,1880,0
|
|
20240719,132400,38396697,1880,1880,1880,1880,0
|
|
20240719,132300,38396697,1880,1880,1880,1880,0
|
|
20240719,132200,38396697,1880,1880,1880,1880,0
|
|
20240719,132100,38396697,1880,1880,1880,1880,0
|
|
20240719,132000,38396697,1880,1880,1880,1880,0
|
|
20240719,131900,38396697,1880,1880,1880,1880,0
|
|
20240719,131800,38396697,1880,1880,1880,1880,0
|
|
20240719,131700,38396697,1880,1880,1880,1880,0
|
|
20240719,131600,38396697,1880,1880,1880,1880,0
|
|
20240719,131500,38396697,1880,1880,1880,1880,0
|
|
20240719,131400,38396697,1880,1880,1880,1880,0
|
|
20240719,131300,38396697,1880,1880,1880,1880,2
|
|
20240719,131200,38392937,1856,1856,1856,1856,0
|
|
20240719,131100,38392937,1856,1856,1856,1856,0
|
|
20240719,131000,38392937,1856,1856,1856,1856,0
|
|
20240719,130900,38392937,1856,1856,1856,1856,0
|
|
20240719,130800,38392937,1856,1856,1856,1856,0
|
|
20240719,130700,38392937,1856,1856,1856,1856,0
|
|
20240719,130600,38392937,1856,1856,1856,1856,0
|
|
20240719,130500,38392937,1856,1856,1856,1856,0
|
|
20240719,130400,38392937,1856,1856,1856,1856,15
|
|
20240719,130300,38365097,1886,1886,1886,1886,0
|
|
20240719,130200,38365097,1886,1886,1886,1886,0
|
|
20240719,130100,38365097,1886,1886,1886,1886,0
|
|
20240719,130000,38365097,1886,1886,1886,1886,0
|
|
20240719,125900,38365097,1886,1886,1886,1886,0
|
|
20240719,125800,38365097,1886,1886,1886,1886,0
|
|
20240719,125700,38365097,1886,1885,1886,1885,3
|
|
20240719,125600,38359441,1886,1885,1886,1885,28
|
|
20240719,125500,38306645,1887,1887,1887,1887,0
|
|
20240719,125400,38306645,1887,1870,1887,1833,3216
|
|
20240719,125300,32357064,1889,1872,1889,1870,1986
|
|
20240719,125200,28642447,1889,1889,1889,1889,0
|
|
20240719,125100,28642447,1889,1889,1889,1889,28
|
|
20240719,125000,28589555,1889,1889,1889,1889,0
|
|
20240719,124900,28589555,1889,1888,1889,1888,296
|
|
20240719,124800,28030429,1870,1870,1870,1870,0
|
|
20240719,124700,28030429,1870,1870,1870,1870,0
|
|
20240719,124600,28030429,1870,1870,1870,1870,0
|
|
20240719,124500,28030429,1870,1870,1870,1870,0
|
|
20240719,124400,28030429,1870,1875,1875,1870,1500
|
|
20240719,124300,25222779,1893,1893,1893,1893,0
|
|
20240719,124200,25222779,1893,1893,1893,1893,0
|
|
20240719,124100,25222779,1893,1893,1893,1893,0
|
|
20240719,124000,25222779,1893,1893,1893,1893,0
|
|
20240719,123900,25222779,1893,1893,1893,1893,0
|
|
20240719,123800,25222779,1893,1893,1893,1893,1
|
|
20240719,123700,25220886,1893,1893,1893,1893,0
|
|
20240719,123600,25220886,1893,1893,1893,1893,0
|
|
20240719,123500,25220886,1893,1893,1893,1893,0
|
|
20240719,123400,25220886,1893,1893,1893,1893,0
|
|
20240719,123300,25220886,1893,1893,1893,1893,0
|
|
20240719,123200,25220886,1893,1893,1893,1893,0
|
|
20240719,123100,25220886,1893,1893,1893,1893,0
|
|
20240719,123000,25220886,1893,1893,1893,1893,0
|
|
20240719,122900,25220886,1893,1893,1893,1893,0
|
|
20240719,122800,25220886,1893,1893,1893,1893,0
|
|
20240719,122700,25220886,1893,1893,1893,1893,0
|
|
20240719,122600,25220886,1893,1893,1893,1893,0
|
|
20240719,122500,25220886,1893,1893,1893,1893,0
|
|
20240719,122400,25220886,1893,1893,1893,1893,0
|
|
20240719,122300,25220886,1893,1893,1893,1893,0
|
|
20240719,122200,25220886,1893,1893,1893,1893,0
|
|
20240719,122100,25220886,1893,1893,1893,1893,0
|
|
20240719,122000,25220886,1893,1893,1893,1893,0
|
|
20240719,121900,25220886,1893,1893,1893,1893,0
|
|
20240719,121800,25220886,1893,1893,1893,1893,0
|
|
20240719,121700,25220886,1893,1893,1893,1893,0
|
|
20240719,121600,25220886,1893,1893,1893,1893,0
|
|
20240719,121500,25220886,1893,1893,1893,1893,0
|
|
20240719,121400,25220886,1893,1893,1893,1893,0
|
|
20240719,121300,25220886,1893,1893,1893,1893,0
|
|
20240719,121200,25220886,1893,1893,1893,1893,1
|
|
20240719,121100,25218993,1870,1870,1870,1870,0
|
|
20240719,121000,25218993,1870,1870,1870,1870,0
|
|
20240719,120900,25218993,1870,1870,1870,1870,0
|
|
20240719,120800,25218993,1870,1870,1870,1870,0
|
|
20240719,120700,25218993,1870,1870,1870,1870,0
|
|
20240719,120600,25218993,1870,1870,1870,1870,0
|
|
20240719,120500,25218993,1870,1870,1870,1870,0
|
|
20240719,120400,25218993,1870,1870,1870,1870,0
|
|
20240719,120300,25218993,1870,1870,1870,1870,0
|
|
20240719,120200,25218993,1870,1870,1870,1870,0
|
|
20240719,120100,25218993,1870,1870,1870,1870,0
|
|
20240719,120000,25218993,1870,1870,1870,1870,0
|
|
20240719,115900,25218993,1870,1870,1870,1870,0
|
|
20240719,115800,25218993,1870,1870,1870,1870,0
|
|
20240719,115700,25218993,1870,1882,1882,1870,2000
|
|
20240719,115600,21469709,1882,1882,1882,1882,1
|
|
20240719,115500,21467827,1895,1895,1895,1895,0
|
|
20240719,115400,21467827,1895,1895,1895,1895,0
|
|
20240719,115300,21467827,1895,1895,1895,1895,0
|
|
20240719,115200,21467827,1895,1895,1895,1895,0
|
|
20240719,115100,21467827,1895,1895,1895,1895,0
|
|
20240719,115000,21467827,1895,1895,1895,1895,0
|
|
20240719,114900,21467827,1895,1879,1895,1878,2600
|
|
20240719,114800,16559816,1894,1894,1894,1894,0
|
|
20240719,114700,16559816,1894,1894,1894,1894,0
|
|
20240719,114600,16559816,1894,1894,1894,1894,0
|
|
20240719,114500,16559816,1894,1894,1894,1894,0
|
|
20240719,114400,16559816,1894,1894,1894,1894,0
|
|
20240719,114300,16559816,1894,1894,1894,1894,0
|
|
20240719,114200,16559816,1894,1894,1894,1894,1
|
|
20240719,114100,16557922,1894,1894,1894,1894,0
|
|
20240719,114000,16557922,1894,1894,1894,1894,0
|
|
20240719,113900,16557922,1894,1894,1894,1894,0
|
|
20240719,113800,16557922,1894,1894,1894,1894,0
|
|
20240719,113700,16557922,1894,1894,1894,1894,0
|
|
20240719,113600,16557922,1894,1894,1894,1894,0
|
|
20240719,113500,16557922,1894,1894,1894,1894,0
|
|
20240719,113400,16557922,1894,1894,1894,1894,0
|
|
20240719,113300,16557922,1894,1894,1894,1894,0
|
|
20240719,113200,16557922,1894,1894,1894,1894,0
|
|
20240719,113100,16557922,1894,1894,1894,1894,0
|
|
20240719,113000,16557922,1894,1894,1894,1894,0
|
|
20240719,112900,16557922,1894,1894,1894,1894,0
|
|
20240719,112800,16557922,1894,1894,1894,1894,0
|
|
20240719,112700,16557922,1894,1894,1894,1894,0
|
|
20240719,112600,16557922,1894,1894,1894,1894,0
|
|
20240719,112500,16557922,1894,1894,1894,1894,0
|
|
20240719,112400,16557922,1894,1894,1894,1894,0
|
|
20240719,112300,16557922,1894,1894,1894,1894,0
|
|
20240719,112200,16557922,1894,1890,1894,1890,270
|
|
20240719,112100,16047590,1890,1890,1890,1890,1
|
|
20240719,112000,16045700,1890,1890,1890,1890,20
|
|
20240719,111900,16007900,1889,1889,1889,1889,0
|
|
20240719,111800,16007900,1889,1889,1889,1889,0
|
|
20240719,111700,16007900,1889,1889,1889,1889,0
|
|
20240719,111600,16007900,1889,1889,1889,1889,0
|
|
20240719,111500,16007900,1889,1889,1889,1889,100
|
|
20240719,111400,15819000,1889,1889,1889,1889,0
|
|
20240719,111300,15819000,1889,1889,1889,1889,0
|
|
20240719,111200,15819000,1889,1889,1889,1889,200
|
|
20240719,111100,15441200,1889,1889,1889,1889,413
|
|
20240719,111000,14661043,1889,1888,1889,1888,659
|
|
20240719,110900,13416222,1889,1889,1889,1889,90
|
|
20240719,110800,13246212,1889,1889,1889,1889,30
|
|
20240719,110700,13189542,1889,1889,1889,1889,30
|
|
20240719,110600,13132872,1889,1889,1889,1889,0
|
|
20240719,110500,13132872,1889,1889,1889,1889,29
|
|
20240719,110400,13078091,1892,1892,1892,1892,0
|
|
20240719,110300,13078091,1892,1892,1892,1892,0
|
|
20240719,110200,13078091,1892,1892,1892,1892,0
|
|
20240719,110100,13078091,1892,1892,1892,1892,0
|
|
20240719,110000,13078091,1892,1892,1892,1892,0
|
|
20240719,105900,13078091,1892,1892,1892,1892,0
|
|
20240719,105800,13078091,1892,1892,1892,1892,0
|
|
20240719,105700,13078091,1892,1892,1892,1892,0
|
|
20240719,105600,13078091,1892,1892,1892,1892,10
|
|
20240719,105500,13059171,1876,1877,1877,1876,300
|
|
20240719,105400,12496332,1893,1893,1893,1893,0
|
|
20240719,105300,12496332,1893,1892,1893,1892,14
|
|
20240719,105200,12469843,1885,1878,1885,1877,2765
|
|
20240719,105100,7278069,1878,1878,1878,1878,0
|
|
20240719,105000,7278069,1878,1878,1878,1878,0
|
|
20240719,104900,7278069,1878,1878,1878,1878,150
|
|
20240719,104800,6996369,1886,1886,1886,1886,137
|
|
20240719,104700,6737987,1877,1877,1877,1877,0
|
|
20240719,104600,6737987,1877,1877,1877,1877,0
|
|
20240719,104500,6737987,1877,1877,1877,1877,0
|
|
20240719,104400,6737987,1877,1878,1878,1877,300
|
|
20240719,104300,6174651,1894,1894,1894,1894,0
|
|
20240719,104200,6174651,1894,1894,1894,1894,0
|
|
20240719,104100,6174651,1894,1894,1894,1894,0
|
|
20240719,104000,6174651,1894,1894,1894,1894,0
|
|
20240719,103900,6174651,1894,1894,1894,1894,0
|
|
20240719,103800,6174651,1894,1894,1894,1894,0
|
|
20240719,103700,6174651,1894,1894,1894,1894,0
|
|
20240719,103600,6174651,1894,1894,1894,1894,0
|
|
20240719,103500,6174651,1894,1894,1894,1894,0
|
|
20240719,103400,6174651,1894,1894,1894,1894,0
|
|
20240719,103300,6174651,1894,1894,1894,1894,0
|
|
20240719,103200,6174651,1894,1894,1894,1894,0
|
|
20240719,103100,6174651,1894,1894,1894,1894,0
|
|
20240719,103000,6174651,1894,1894,1894,1894,0
|
|
20240719,102900,6174651,1894,1894,1894,1894,0
|
|
20240719,102800,6174651,1894,1894,1894,1894,0
|
|
20240719,102700,6174651,1894,1894,1894,1894,0
|
|
20240719,102600,6174651,1894,1894,1894,1894,0
|
|
20240719,102500,6174651,1894,1894,1894,1894,0
|
|
20240719,102400,6174651,1894,1894,1894,1894,0
|
|
20240719,102300,6174651,1894,1894,1894,1894,0
|
|
20240719,102200,6174651,1894,1894,1894,1894,0
|
|
20240719,102100,6174651,1894,1894,1894,1894,1
|
|
20240719,102000,6172757,1878,1878,1878,1878,0
|
|
20240719,101900,6172757,1878,1878,1878,1878,1
|
|
20240719,101800,6170879,1894,1894,1894,1894,0
|
|
20240719,101700,6170879,1894,1894,1894,1894,0
|
|
20240719,101600,6170879,1894,1894,1894,1894,0
|
|
20240719,101500,6170879,1894,1894,1894,1894,0
|
|
20240719,101400,6170879,1894,1894,1894,1894,0
|
|
20240719,101300,6170879,1894,1894,1894,1894,0
|
|
20240719,101200,6170879,1894,1894,1894,1894,0
|
|
20240719,101100,6170879,1894,1894,1894,1894,0
|
|
20240719,101000,6170879,1894,1894,1894,1894,0
|
|
20240719,100900,6170879,1894,1894,1894,1894,0
|
|
20240719,100800,6170879,1894,1894,1894,1894,1
|
|
20240719,100700,6168985,1894,1894,1894,1894,0
|
|
20240719,100600,6168985,1894,1894,1894,1894,0
|
|
20240719,100500,6168985,1894,1894,1894,1894,0
|
|
20240719,100400,6168985,1894,1894,1894,1894,0
|
|
20240719,100300,6168985,1894,1894,1894,1894,0
|
|
20240719,100200,6168985,1894,1894,1894,1894,0
|
|
20240719,100100,6168985,1894,1894,1894,1894,0
|
|
20240719,100000,6168985,1894,1894,1894,1894,0
|
|
20240719,095900,6168985,1894,1894,1894,1894,0
|
|
20240719,095800,6168985,1894,1894,1894,1894,15
|
|
20240719,095700,6140575,1877,1877,1877,1877,0
|
|
20240719,095600,6140575,1877,1877,1877,1877,661
|
|
20240719,095500,4899878,1877,1894,1894,1877,406
|
|
20240719,095400,4136842,1894,1894,1894,1894,0
|
|
20240719,095300,4136842,1894,1894,1894,1894,0
|
|
20240719,095200,4136842,1894,1894,1894,1894,0
|
|
20240719,095100,4136842,1894,1894,1894,1894,0
|
|
20240719,095000,4136842,1894,1894,1894,1894,445
|
|
20240719,094900,3294012,1894,1894,1894,1894,0
|
|
20240719,094800,3294012,1894,1894,1894,1894,0
|
|
20240719,094700,3294012,1894,1894,1894,1894,0
|
|
20240719,094600,3294012,1894,1894,1894,1894,0
|
|
20240719,094500,3294012,1894,1894,1894,1894,0
|
|
20240719,094400,3294012,1894,1894,1894,1894,0
|
|
20240719,094300,3294012,1894,1894,1894,1894,0
|
|
20240719,094200,3294012,1894,1894,1894,1894,0
|
|
20240719,094100,3294012,1894,1894,1894,1894,0
|
|
20240719,094000,3294012,1894,1891,1894,1891,7
|
|
20240719,093900,3280766,1884,1884,1884,1884,500
|
|
20240719,093800,2338766,1884,1884,1884,1884,0
|
|
20240719,093700,2338766,1884,1884,1884,1884,0
|
|
20240719,093600,2338766,1884,1884,1884,1884,0
|
|
20240719,093500,2338766,1884,1884,1884,1884,0
|
|
20240719,093400,2338766,1884,1884,1884,1884,0
|
|
20240719,093300,2338766,1884,1884,1884,1884,0
|
|
20240719,093200,2338766,1884,1884,1884,1884,0
|
|
20240719,093100,2338766,1884,1884,1884,1884,0
|
|
20240719,093000,2338766,1884,1884,1884,1884,0
|
|
20240719,092900,2338766,1884,1884,1884,1884,0
|
|
20240719,092800,2338766,1884,1884,1884,1884,0
|
|
20240719,092700,2338766,1884,1884,1884,1884,0
|
|
20240719,092600,2338766,1884,1884,1884,1884,0
|
|
20240719,092500,2338766,1884,1884,1884,1884,0
|
|
20240719,092400,2338766,1884,1884,1884,1884,1
|
|
20240719,092300,2336882,1884,1884,1884,1884,0
|
|
20240719,092200,2336882,1884,1884,1884,1884,95
|
|
20240719,092100,2157902,1884,1884,1884,1884,0
|
|
20240719,092000,2157902,1884,1884,1884,1884,1
|
|
20240719,091900,2156018,1877,1877,1877,1877,0
|
|
20240719,091800,2156018,1877,1877,1877,1877,0
|
|
20240719,091700,2156018,1877,1877,1877,1877,0
|
|
20240719,091600,2156018,1877,1877,1877,1877,500
|
|
20240719,091500,1217518,1877,1877,1877,1877,0
|
|
20240719,091400,1217518,1877,1877,1877,1877,0
|
|
20240719,091300,1217518,1877,1877,1877,1877,0
|
|
20240719,091200,1217518,1877,1877,1877,1877,0
|
|
20240719,091100,1217518,1877,1877,1877,1877,0
|
|
20240719,091000,1217518,1877,1877,1877,1877,0
|
|
20240719,090900,1217518,1877,1877,1877,1877,0
|
|
20240719,090800,1217518,1877,1878,1878,1877,18
|
|
20240719,090700,1183721,1895,1895,1895,1895,0
|
|
20240719,090600,1183721,1895,1895,1895,1895,0
|
|
20240719,090500,1183721,1895,1895,1895,1895,0
|
|
20240719,090400,1183721,1895,1895,1895,1895,0
|
|
20240719,090300,1183721,1895,1895,1895,1895,0
|
|
20240719,090200,1183721,1895,1895,1895,1895,0
|
|
20240719,090100,1183721,1895,1896,1896,1895,5
|
|
20240719,090000,1174243,1897,1897,1897,1897,21
|