625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,192200,41099845,1926,1926,1926,1926,2079
|
|
20240722,192100,41099845,1926,1926,1926,1926,0
|
|
20240722,192000,41099845,1926,1926,1926,1926,0
|
|
20240722,191900,41099845,1926,1926,1926,1926,0
|
|
20240722,191800,41099845,1926,1926,1926,1926,0
|
|
20240722,191700,41099845,1926,1926,1926,1926,0
|
|
20240722,191600,41099845,1926,1926,1926,1926,0
|
|
20240722,191500,41099845,1926,1926,1926,1926,0
|
|
20240722,191400,41099845,1926,1926,1926,1926,0
|
|
20240722,191300,41099845,1926,1926,1926,1926,0
|
|
20240722,191200,41099845,1926,1926,1926,1926,0
|
|
20240722,191100,41099845,1926,1926,1926,1926,0
|
|
20240722,191000,41099845,1926,1926,1926,1926,0
|
|
20240722,190900,41099845,1926,1926,1926,1926,0
|
|
20240722,190800,41099845,1926,1926,1926,1926,0
|
|
20240722,190700,41099845,1926,1926,1926,1926,0
|
|
20240722,190600,41099845,1926,1926,1926,1926,0
|
|
20240722,190500,41099845,1926,1926,1926,1926,0
|
|
20240722,190400,41099845,1926,1926,1926,1926,0
|
|
20240722,190300,41099845,1926,1926,1926,1926,0
|
|
20240722,190200,41099845,1926,1926,1926,1926,0
|
|
20240722,190100,41099845,1926,1926,1926,1926,0
|
|
20240722,190000,41099845,1926,1926,1926,1926,0
|
|
20240722,185900,41099845,1926,1926,1926,1926,0
|
|
20240722,185800,41099845,1926,1926,1926,1926,0
|
|
20240722,185700,41099845,1926,1926,1926,1926,0
|
|
20240722,185600,41099845,1926,1926,1926,1926,0
|
|
20240722,185500,41099845,1926,1926,1926,1926,0
|
|
20240722,185400,41099845,1926,1926,1926,1926,0
|
|
20240722,185300,41099845,1926,1926,1926,1926,0
|
|
20240722,185200,41099845,1926,1926,1926,1926,2079
|
|
20240722,185100,41099845,1926,1926,1926,1926,0
|
|
20240722,185000,41099845,1926,1926,1926,1926,0
|
|
20240722,184900,41099845,1926,1926,1926,1926,0
|
|
20240722,184800,41099845,1926,1926,1926,1926,0
|
|
20240722,184700,41099845,1926,1926,1926,1926,0
|
|
20240722,184600,41099845,1926,1926,1926,1926,0
|
|
20240722,184500,41099845,1926,1926,1926,1926,0
|
|
20240722,184400,41099845,1926,1926,1926,1926,0
|
|
20240722,184300,41099845,1926,1926,1926,1926,0
|
|
20240722,184200,41099845,1926,1926,1926,1926,0
|
|
20240722,184100,41099845,1926,1926,1926,1926,0
|
|
20240722,184000,41099845,1926,1926,1926,1926,0
|
|
20240722,183900,41099845,1926,1926,1926,1926,0
|
|
20240722,183800,41099845,1926,1926,1926,1926,0
|
|
20240722,183700,41099845,1926,1926,1926,1926,0
|
|
20240722,183600,41099845,1926,1926,1926,1926,0
|
|
20240722,183500,41099845,1926,1926,1926,1926,0
|
|
20240722,183400,41099845,1926,1926,1926,1926,0
|
|
20240722,183300,41099845,1926,1926,1926,1926,0
|
|
20240722,183200,41099845,1926,1926,1926,1926,0
|
|
20240722,183100,41099845,1926,1926,1926,1926,0
|
|
20240722,183000,41099845,1926,1926,1926,1926,0
|
|
20240722,182900,41099845,1926,1926,1926,1926,0
|
|
20240722,182800,41099845,1926,1926,1926,1926,0
|
|
20240722,182700,41099845,1926,1926,1926,1926,0
|
|
20240722,182600,41099845,1926,1926,1926,1926,0
|
|
20240722,182500,41099845,1926,1926,1926,1926,0
|
|
20240722,182400,41099845,1926,1926,1926,1926,0
|
|
20240722,182300,41099845,1926,1926,1926,1926,0
|
|
20240722,182200,41099845,1926,1926,1926,1926,2079
|
|
20240722,182100,41099845,1926,1926,1926,1926,0
|
|
20240722,182000,41099845,1926,1926,1926,1926,0
|
|
20240722,181900,41099845,1926,1926,1926,1926,0
|
|
20240722,181800,41099845,1926,1926,1926,1926,0
|
|
20240722,181700,41099845,1926,1926,1926,1926,0
|
|
20240722,181600,41099845,1926,1926,1926,1926,0
|
|
20240722,181500,41099845,1926,1926,1926,1926,0
|
|
20240722,181400,41099845,1926,1926,1926,1926,0
|
|
20240722,181300,41099845,1926,1926,1926,1926,0
|
|
20240722,181200,41099845,1926,1926,1926,1926,0
|
|
20240722,181100,41099845,1926,1926,1926,1926,0
|
|
20240722,181000,41099845,1926,1926,1926,1926,0
|
|
20240722,180900,41099845,1926,1926,1926,1926,0
|
|
20240722,180800,41099845,1926,1926,1926,1926,0
|
|
20240722,180700,41099845,1926,1926,1926,1926,0
|
|
20240722,180600,41099845,1926,1926,1926,1926,0
|
|
20240722,180500,41099845,1926,1926,1926,1926,0
|
|
20240722,180400,41099845,1926,1926,1926,1926,0
|
|
20240722,180300,41099845,1926,1926,1926,1926,0
|
|
20240722,180200,41099845,1926,1926,1926,1926,0
|
|
20240722,180100,41099845,1926,1926,1926,1926,0
|
|
20240722,180000,41099845,1926,1926,1926,1926,0
|
|
20240722,175900,41099845,1926,1926,1926,1926,0
|
|
20240722,175800,41099845,1926,1926,1926,1926,0
|
|
20240722,175700,41099845,1926,1926,1926,1926,0
|
|
20240722,175600,41099845,1926,1926,1926,1926,0
|
|
20240722,175500,41099845,1926,1926,1926,1926,0
|
|
20240722,175400,41099845,1926,1926,1926,1926,0
|
|
20240722,175300,41099845,1926,1926,1926,1926,0
|
|
20240722,175200,41099845,1926,1926,1926,1926,2079
|
|
20240722,175100,41099845,1926,1926,1926,1926,0
|
|
20240722,175000,41099845,1926,1926,1926,1926,0
|
|
20240722,174900,41099845,1926,1926,1926,1926,0
|
|
20240722,174800,41099845,1926,1926,1926,1926,0
|
|
20240722,174700,41099845,1926,1926,1926,1926,0
|
|
20240722,174600,41099845,1926,1926,1926,1926,0
|
|
20240722,174500,41099845,1926,1926,1926,1926,0
|
|
20240722,174400,41099845,1926,1926,1926,1926,0
|
|
20240722,174300,41099845,1926,1926,1926,1926,0
|
|
20240722,174200,41099845,1926,1926,1926,1926,0
|
|
20240722,174100,41099845,1926,1926,1926,1926,0
|
|
20240722,174000,41099845,1926,1926,1926,1926,0
|
|
20240722,173900,41099845,1926,1926,1926,1926,0
|
|
20240722,173800,41099845,1926,1926,1926,1926,0
|
|
20240722,173700,41099845,1926,1926,1926,1926,0
|
|
20240722,173600,41099845,1926,1926,1926,1926,0
|
|
20240722,173500,41099845,1926,1926,1926,1926,0
|
|
20240722,173400,41099845,1926,1926,1926,1926,0
|
|
20240722,173300,41099845,1926,1926,1926,1926,0
|
|
20240722,173200,41099845,1926,1926,1926,1926,0
|
|
20240722,173100,41099845,1926,1926,1926,1926,0
|
|
20240722,173000,41099845,1926,1926,1926,1926,0
|
|
20240722,172900,41099845,1926,1926,1926,1926,0
|
|
20240722,172800,41099845,1926,1926,1926,1926,0
|
|
20240722,172700,41099845,1926,1926,1926,1926,0
|
|
20240722,172600,41099845,1926,1926,1926,1926,0
|
|
20240722,172500,41099845,1926,1926,1926,1926,0
|
|
20240722,172400,41099845,1926,1926,1926,1926,0
|
|
20240722,172300,41099845,1926,1926,1926,1926,0
|
|
20240722,172200,41099845,1926,1926,1926,1926,2079
|
|
20240722,172100,41099845,1926,1926,1926,1926,0
|
|
20240722,172000,41099845,1926,1926,1926,1926,0
|
|
20240722,171900,41099845,1926,1926,1926,1926,0
|
|
20240722,171800,41099845,1926,1926,1926,1926,0
|
|
20240722,171700,41099845,1926,1926,1926,1926,0
|
|
20240722,171600,41099845,1926,1926,1926,1926,0
|
|
20240722,171500,41099845,1926,1926,1926,1926,0
|
|
20240722,171400,41099845,1926,1926,1926,1926,0
|
|
20240722,171300,41099845,1926,1926,1926,1926,0
|
|
20240722,171200,41099845,1926,1926,1926,1926,0
|
|
20240722,171100,41099845,1926,1926,1926,1926,0
|
|
20240722,171000,41099845,1926,1926,1926,1926,0
|
|
20240722,170900,41099845,1926,1926,1926,1926,0
|
|
20240722,170800,41099845,1926,1926,1926,1926,0
|
|
20240722,170700,41099845,1926,1926,1926,1926,0
|
|
20240722,170600,41099845,1926,1926,1926,1926,0
|
|
20240722,170500,41099845,1926,1926,1926,1926,0
|
|
20240722,170400,41099845,1926,1926,1926,1926,0
|
|
20240722,170300,41099845,1926,1926,1926,1926,0
|
|
20240722,170200,41099845,1926,1926,1926,1926,0
|
|
20240722,170100,41099845,1926,1926,1926,1926,0
|
|
20240722,170000,41099845,1926,1926,1926,1926,0
|
|
20240722,165900,41099845,1926,1926,1926,1926,0
|
|
20240722,165800,41099845,1926,1926,1926,1926,0
|
|
20240722,165700,41099845,1926,1926,1926,1926,0
|
|
20240722,165600,41099845,1926,1926,1926,1926,0
|
|
20240722,165500,41099845,1926,1926,1926,1926,0
|
|
20240722,165400,41099845,1926,1926,1926,1926,0
|
|
20240722,165300,41099845,1926,1926,1926,1926,0
|
|
20240722,165200,41099845,1926,1926,1926,1926,2079
|
|
20240722,165100,41099845,1926,1926,1926,1926,0
|
|
20240722,165000,41099845,1926,1926,1926,1926,0
|
|
20240722,164900,41099845,1926,1926,1926,1926,0
|
|
20240722,164800,41099845,1926,1926,1926,1926,0
|
|
20240722,164700,41099845,1926,1926,1926,1926,0
|
|
20240722,164600,41099845,1926,1926,1926,1926,0
|
|
20240722,164500,41099845,1926,1926,1926,1926,0
|
|
20240722,164400,41099845,1926,1926,1926,1926,0
|
|
20240722,164300,41099845,1926,1926,1926,1926,0
|
|
20240722,164200,41099845,1926,1926,1926,1926,0
|
|
20240722,164100,41099845,1926,1926,1926,1926,0
|
|
20240722,164000,41099845,1926,1926,1926,1926,0
|
|
20240722,163900,41099845,1926,1926,1926,1926,0
|
|
20240722,163800,41099845,1926,1926,1926,1926,0
|
|
20240722,163700,41099845,1926,1926,1926,1926,0
|
|
20240722,163600,41099845,1926,1926,1926,1926,0
|
|
20240722,163500,41099845,1926,1926,1926,1926,0
|
|
20240722,163400,41099845,1926,1926,1926,1926,0
|
|
20240722,163300,41099845,1926,1926,1926,1926,0
|
|
20240722,163200,41099845,1926,1926,1926,1926,0
|
|
20240722,163100,41099845,1926,1926,1926,1926,0
|
|
20240722,163000,41099845,1926,1926,1926,1926,0
|
|
20240722,162900,41099845,1926,1926,1926,1926,0
|
|
20240722,162800,41099845,1926,1926,1926,1926,0
|
|
20240722,162700,41099845,1926,1926,1926,1926,0
|
|
20240722,162600,41099845,1926,1926,1926,1926,0
|
|
20240722,162500,41099845,1926,1926,1926,1926,0
|
|
20240722,162400,41099845,1926,1926,1926,1926,0
|
|
20240722,162300,41099845,1926,1926,1926,1926,0
|
|
20240722,162200,41099845,1926,1926,1926,1926,2079
|
|
20240722,162100,41099845,1926,1926,1926,1926,0
|
|
20240722,162000,41099845,1926,1926,1926,1926,0
|
|
20240722,161900,41099845,1926,1926,1926,1926,0
|
|
20240722,161800,41099845,1926,1926,1926,1926,0
|
|
20240722,161700,41099845,1926,1926,1926,1926,0
|
|
20240722,161600,41099845,1926,1926,1926,1926,0
|
|
20240722,161500,41099845,1926,1926,1926,1926,0
|
|
20240722,161400,41099845,1926,1926,1926,1926,0
|
|
20240722,161300,41099845,1926,1926,1926,1926,0
|
|
20240722,161200,41099845,1926,1926,1926,1926,0
|
|
20240722,161100,41099845,1926,1926,1926,1926,0
|
|
20240722,161000,41099845,1926,1926,1926,1926,0
|
|
20240722,160900,41099845,1926,1926,1926,1926,0
|
|
20240722,160800,41099845,1926,1926,1926,1926,0
|
|
20240722,160700,41099845,1926,1926,1926,1926,0
|
|
20240722,160600,41099845,1926,1926,1926,1926,0
|
|
20240722,160500,41099845,1926,1926,1926,1926,0
|
|
20240722,160400,41099845,1926,1926,1926,1926,0
|
|
20240722,160300,41099845,1926,1926,1926,1926,0
|
|
20240722,160200,41099845,1926,1926,1926,1926,0
|
|
20240722,160100,41099845,1926,1926,1926,1926,0
|
|
20240722,160000,41099845,1926,1926,1926,1926,0
|
|
20240722,155900,41099845,1926,1926,1926,1926,0
|
|
20240722,155800,41099845,1926,1926,1926,1926,0
|
|
20240722,155700,41099845,1926,1926,1926,1926,0
|
|
20240722,155600,41099845,1926,1926,1926,1926,0
|
|
20240722,155500,41099845,1926,1926,1926,1926,0
|
|
20240722,155400,41099845,1926,1926,1926,1926,0
|
|
20240722,155300,41099845,1926,1926,1926,1926,0
|
|
20240722,155200,41099845,1926,1926,1926,1926,2079
|
|
20240722,155100,41099845,1926,1926,1926,1926,0
|
|
20240722,155000,41099845,1926,1926,1926,1926,0
|
|
20240722,154900,41099845,1926,1926,1926,1926,0
|
|
20240722,154800,41099845,1926,1926,1926,1926,0
|
|
20240722,154700,41099845,1926,1926,1926,1926,0
|
|
20240722,154600,41099845,1926,1926,1926,1926,0
|
|
20240722,154500,41099845,1926,1926,1926,1926,0
|
|
20240722,154400,41099845,1926,1926,1926,1926,0
|
|
20240722,154300,41099845,1926,1926,1926,1926,0
|
|
20240722,154200,41099845,1926,1926,1926,1926,0
|
|
20240722,154100,41099845,1926,1926,1926,1926,0
|
|
20240722,154000,41099845,1926,1926,1926,1926,0
|
|
20240722,153900,41099845,1926,1926,1926,1926,0
|
|
20240722,153800,41099845,1926,1926,1926,1926,0
|
|
20240722,153700,41099845,1926,1926,1926,1926,0
|
|
20240722,153600,41099845,1926,1926,1926,1926,0
|
|
20240722,153500,41099845,1926,1926,1926,1926,0
|
|
20240722,153400,41099845,1926,1926,1926,1926,0
|
|
20240722,153300,41099845,1926,1926,1926,1926,0
|
|
20240722,153200,41099845,1926,1926,1926,1926,0
|
|
20240722,153100,41099845,1926,1926,1926,1926,0
|
|
20240722,153000,41099845,1926,1926,1926,1926,2079
|
|
20240722,152900,37095691,1887,1887,1887,1887,0
|
|
20240722,152800,37095691,1887,1887,1887,1887,0
|
|
20240722,152700,37095691,1887,1887,1887,1887,0
|
|
20240722,152600,37095691,1887,1887,1887,1887,0
|
|
20240722,152500,37095691,1887,1887,1887,1887,0
|
|
20240722,152400,37095691,1887,1887,1887,1887,0
|
|
20240722,152300,37095691,1887,1887,1887,1887,0
|
|
20240722,152200,37095691,1887,1887,1887,1887,0
|
|
20240722,152100,37095691,1887,1887,1887,1887,0
|
|
20240722,152000,37095691,1887,1887,1887,1887,0
|
|
20240722,151900,37095691,1887,1895,1895,1887,262
|
|
20240722,151800,36600049,1895,1895,1895,1895,0
|
|
20240722,151700,36600049,1895,1895,1895,1895,0
|
|
20240722,151600,36600049,1895,1895,1895,1895,4
|
|
20240722,151500,36592469,1895,1895,1895,1895,33
|
|
20240722,151400,36529934,1896,1896,1896,1896,0
|
|
20240722,151300,36529934,1896,1896,1896,1896,0
|
|
20240722,151200,36529934,1896,1896,1896,1896,0
|
|
20240722,151100,36529934,1896,1896,1896,1896,0
|
|
20240722,151000,36529934,1896,1896,1896,1896,0
|
|
20240722,150900,36529934,1896,1896,1896,1896,0
|
|
20240722,150800,36529934,1896,1896,1896,1896,0
|
|
20240722,150700,36529934,1896,1896,1896,1896,0
|
|
20240722,150600,36529934,1896,1896,1896,1896,0
|
|
20240722,150500,36529934,1896,1896,1896,1896,0
|
|
20240722,150400,36529934,1896,1896,1896,1896,0
|
|
20240722,150300,36529934,1896,1896,1896,1896,0
|
|
20240722,150200,36529934,1896,1896,1896,1896,0
|
|
20240722,150100,36529934,1896,1896,1896,1896,0
|
|
20240722,150000,36529934,1896,1896,1896,1896,0
|
|
20240722,145900,36529934,1896,1896,1896,1896,0
|
|
20240722,145800,36529934,1896,1896,1896,1896,0
|
|
20240722,145700,36529934,1896,1896,1896,1896,0
|
|
20240722,145600,36529934,1896,1896,1896,1896,6
|
|
20240722,145500,36518558,1897,1897,1897,1897,0
|
|
20240722,145400,36518558,1897,1897,1897,1897,0
|
|
20240722,145300,36518558,1897,1897,1897,1897,0
|
|
20240722,145200,36518558,1897,1897,1897,1897,0
|
|
20240722,145100,36518558,1897,1897,1897,1897,0
|
|
20240722,145000,36518558,1897,1897,1897,1897,0
|
|
20240722,144900,36518558,1897,1897,1897,1897,0
|
|
20240722,144800,36518558,1897,1897,1897,1897,0
|
|
20240722,144700,36518558,1897,1897,1897,1897,0
|
|
20240722,144600,36518558,1897,1897,1897,1897,0
|
|
20240722,144500,36518558,1897,1897,1897,1897,0
|
|
20240722,144400,36518558,1897,1897,1897,1897,0
|
|
20240722,144300,36518558,1897,1897,1897,1897,0
|
|
20240722,144200,36518558,1897,1897,1897,1897,0
|
|
20240722,144100,36518558,1897,1897,1897,1897,0
|
|
20240722,144000,36518558,1897,1897,1897,1897,0
|
|
20240722,143900,36518558,1897,1897,1897,1897,0
|
|
20240722,143800,36518558,1897,1897,1897,1897,0
|
|
20240722,143700,36518558,1897,1897,1897,1897,0
|
|
20240722,143600,36518558,1897,1897,1897,1897,0
|
|
20240722,143500,36518558,1897,1897,1897,1897,0
|
|
20240722,143400,36518558,1897,1897,1897,1897,0
|
|
20240722,143300,36518558,1897,1897,1897,1897,0
|
|
20240722,143200,36518558,1897,1897,1897,1897,0
|
|
20240722,143100,36518558,1897,1897,1897,1897,0
|
|
20240722,143000,36518558,1897,1897,1897,1897,0
|
|
20240722,142900,36518558,1897,1897,1897,1897,0
|
|
20240722,142800,36518558,1897,1897,1897,1897,0
|
|
20240722,142700,36518558,1897,1897,1897,1897,0
|
|
20240722,142600,36518558,1897,1897,1897,1897,0
|
|
20240722,142500,36518558,1897,1897,1897,1897,0
|
|
20240722,142400,36518558,1897,1897,1897,1897,0
|
|
20240722,142300,36518558,1897,1897,1897,1897,0
|
|
20240722,142200,36518558,1897,1897,1897,1897,0
|
|
20240722,142100,36518558,1897,1897,1897,1897,0
|
|
20240722,142000,36518558,1897,1897,1897,1897,0
|
|
20240722,141900,36518558,1897,1897,1897,1897,0
|
|
20240722,141800,36518558,1897,1897,1897,1897,0
|
|
20240722,141700,36518558,1897,1897,1897,1897,0
|
|
20240722,141600,36518558,1897,1897,1897,1897,0
|
|
20240722,141500,36518558,1897,1897,1897,1897,0
|
|
20240722,141400,36518558,1897,1897,1897,1897,0
|
|
20240722,141300,36518558,1897,1897,1897,1897,0
|
|
20240722,141200,36518558,1897,1897,1897,1897,0
|
|
20240722,141100,36518558,1897,1897,1897,1897,0
|
|
20240722,141000,36518558,1897,1897,1897,1897,0
|
|
20240722,140900,36518558,1897,1897,1897,1897,0
|
|
20240722,140800,36518558,1897,1897,1897,1897,0
|
|
20240722,140700,36518558,1897,1897,1897,1897,0
|
|
20240722,140600,36518558,1897,1897,1897,1897,0
|
|
20240722,140500,36518558,1897,1897,1897,1897,0
|
|
20240722,140400,36518558,1897,1897,1897,1897,0
|
|
20240722,140300,36518558,1897,1897,1897,1897,0
|
|
20240722,140200,36518558,1897,1897,1897,1897,0
|
|
20240722,140100,36518558,1897,1897,1897,1897,0
|
|
20240722,140000,36518558,1897,1897,1897,1897,0
|
|
20240722,135900,36518558,1897,1897,1897,1897,0
|
|
20240722,135800,36518558,1897,1897,1897,1897,0
|
|
20240722,135700,36518558,1897,1897,1897,1897,0
|
|
20240722,135600,36518558,1897,1897,1897,1897,0
|
|
20240722,135500,36518558,1897,1897,1897,1897,0
|
|
20240722,135400,36518558,1897,1897,1897,1897,0
|
|
20240722,135300,36518558,1897,1897,1897,1897,0
|
|
20240722,135200,36518558,1897,1897,1897,1897,0
|
|
20240722,135100,36518558,1897,1897,1897,1897,0
|
|
20240722,135000,36518558,1897,1897,1897,1897,0
|
|
20240722,134900,36518558,1897,1897,1897,1897,10
|
|
20240722,134800,36499588,1897,1897,1897,1897,0
|
|
20240722,134700,36499588,1897,1897,1897,1897,0
|
|
20240722,134600,36499588,1897,1897,1897,1897,0
|
|
20240722,134500,36499588,1897,1897,1897,1897,0
|
|
20240722,134400,36499588,1897,1897,1897,1897,0
|
|
20240722,134300,36499588,1897,1897,1897,1897,0
|
|
20240722,134200,36499588,1897,1897,1897,1897,0
|
|
20240722,134100,36499588,1897,1897,1897,1897,0
|
|
20240722,134000,36499588,1897,1897,1897,1897,0
|
|
20240722,133900,36499588,1897,1897,1897,1897,0
|
|
20240722,133800,36499588,1897,1897,1897,1897,0
|
|
20240722,133700,36499588,1897,1897,1897,1897,0
|
|
20240722,133600,36499588,1897,1897,1897,1897,0
|
|
20240722,133500,36499588,1897,1897,1897,1897,0
|
|
20240722,133400,36499588,1897,1897,1897,1897,0
|
|
20240722,133300,36499588,1897,1897,1897,1897,0
|
|
20240722,133200,36499588,1897,1897,1897,1897,0
|
|
20240722,133100,36499588,1897,1897,1897,1897,0
|
|
20240722,133000,36499588,1897,1897,1897,1897,0
|
|
20240722,132900,36499588,1897,1897,1897,1897,0
|
|
20240722,132800,36499588,1897,1897,1897,1897,0
|
|
20240722,132700,36499588,1897,1897,1897,1897,0
|
|
20240722,132600,36499588,1897,1897,1897,1897,60
|
|
20240722,132500,36385768,1897,1897,1897,1897,0
|
|
20240722,132400,36385768,1897,1897,1897,1897,0
|
|
20240722,132300,36385768,1897,1897,1897,1897,0
|
|
20240722,132200,36385768,1897,1897,1897,1897,0
|
|
20240722,132100,36385768,1897,1897,1897,1897,0
|
|
20240722,132000,36385768,1897,1897,1897,1897,0
|
|
20240722,131900,36385768,1897,1897,1897,1897,0
|
|
20240722,131800,36385768,1897,1897,1897,1897,0
|
|
20240722,131700,36385768,1897,1897,1897,1897,0
|
|
20240722,131600,36385768,1897,1897,1897,1897,0
|
|
20240722,131500,36385768,1897,1897,1897,1897,0
|
|
20240722,131400,36385768,1897,1897,1897,1897,0
|
|
20240722,131300,36385768,1897,1897,1897,1897,0
|
|
20240722,131200,36385768,1897,1897,1897,1897,0
|
|
20240722,131100,36385768,1897,1897,1897,1897,0
|
|
20240722,131000,36385768,1897,1897,1897,1897,0
|
|
20240722,130900,36385768,1897,1897,1897,1897,0
|
|
20240722,130800,36385768,1897,1897,1897,1897,0
|
|
20240722,130700,36385768,1897,1897,1897,1897,0
|
|
20240722,130600,36385768,1897,1897,1897,1897,0
|
|
20240722,130500,36385768,1897,1897,1897,1897,0
|
|
20240722,130400,36385768,1897,1897,1897,1897,0
|
|
20240722,130300,36385768,1897,1897,1897,1897,0
|
|
20240722,130200,36385768,1897,1897,1897,1897,2
|
|
20240722,130100,36381974,1897,1897,1897,1897,0
|
|
20240722,130000,36381974,1897,1897,1897,1897,0
|
|
20240722,125900,36381974,1897,1897,1897,1897,0
|
|
20240722,125800,36381974,1897,1897,1897,1897,0
|
|
20240722,125700,36381974,1897,1897,1897,1897,0
|
|
20240722,125600,36381974,1897,1897,1897,1897,0
|
|
20240722,125500,36381974,1897,1897,1897,1897,0
|
|
20240722,125400,36381974,1897,1897,1897,1897,0
|
|
20240722,125300,36381974,1897,1897,1897,1897,0
|
|
20240722,125200,36381974,1897,1897,1897,1897,0
|
|
20240722,125100,36381974,1897,1897,1897,1897,0
|
|
20240722,125000,36381974,1897,1897,1897,1897,0
|
|
20240722,124900,36381974,1897,1897,1897,1897,0
|
|
20240722,124800,36381974,1897,1894,1897,1894,60
|
|
20240722,124700,36268313,1891,1891,1891,1891,0
|
|
20240722,124600,36268313,1891,1891,1891,1891,0
|
|
20240722,124500,36268313,1891,1891,1891,1891,0
|
|
20240722,124400,36268313,1891,1891,1891,1891,0
|
|
20240722,124300,36268313,1891,1891,1891,1891,0
|
|
20240722,124200,36268313,1891,1891,1891,1891,0
|
|
20240722,124100,36268313,1891,1891,1891,1891,0
|
|
20240722,124000,36268313,1891,1891,1891,1891,0
|
|
20240722,123900,36268313,1891,1891,1891,1891,0
|
|
20240722,123800,36268313,1891,1891,1891,1891,0
|
|
20240722,123700,36268313,1891,1891,1891,1891,0
|
|
20240722,123600,36268313,1891,1891,1891,1891,0
|
|
20240722,123500,36268313,1891,1891,1891,1891,0
|
|
20240722,123400,36268313,1891,1891,1891,1891,0
|
|
20240722,123300,36268313,1891,1891,1891,1891,0
|
|
20240722,123200,36268313,1891,1891,1891,1891,0
|
|
20240722,123100,36268313,1891,1891,1891,1891,0
|
|
20240722,123000,36268313,1891,1891,1891,1891,0
|
|
20240722,122900,36268313,1891,1891,1891,1891,0
|
|
20240722,122800,36268313,1891,1891,1891,1891,0
|
|
20240722,122700,36268313,1891,1891,1891,1891,0
|
|
20240722,122600,36268313,1891,1891,1891,1891,0
|
|
20240722,122500,36268313,1891,1891,1891,1891,0
|
|
20240722,122400,36268313,1891,1891,1891,1891,0
|
|
20240722,122300,36268313,1891,1891,1891,1891,0
|
|
20240722,122200,36268313,1891,1891,1891,1891,0
|
|
20240722,122100,36268313,1891,1891,1891,1891,0
|
|
20240722,122000,36268313,1891,1891,1891,1891,0
|
|
20240722,121900,36268313,1891,1891,1891,1891,0
|
|
20240722,121800,36268313,1891,1891,1891,1891,0
|
|
20240722,121700,36268313,1891,1891,1891,1891,0
|
|
20240722,121600,36268313,1891,1891,1891,1891,0
|
|
20240722,121500,36268313,1891,1891,1891,1891,0
|
|
20240722,121400,36268313,1891,1891,1891,1891,0
|
|
20240722,121300,36268313,1891,1891,1891,1891,0
|
|
20240722,121200,36268313,1891,1891,1891,1891,0
|
|
20240722,121100,36268313,1891,1891,1891,1891,0
|
|
20240722,121000,36268313,1891,1891,1891,1891,0
|
|
20240722,120900,36268313,1891,1891,1891,1891,0
|
|
20240722,120800,36268313,1891,1891,1891,1891,0
|
|
20240722,120700,36268313,1891,1891,1891,1891,0
|
|
20240722,120600,36268313,1891,1891,1891,1891,0
|
|
20240722,120500,36268313,1891,1891,1891,1891,0
|
|
20240722,120400,36268313,1891,1891,1891,1891,0
|
|
20240722,120300,36268313,1891,1891,1891,1891,0
|
|
20240722,120200,36268313,1891,1891,1891,1891,0
|
|
20240722,120100,36268313,1891,1891,1891,1891,0
|
|
20240722,120000,36268313,1891,1894,1894,1891,293
|
|
20240722,115900,35713431,1894,1894,1894,1894,0
|
|
20240722,115800,35713431,1894,1894,1894,1894,0
|
|
20240722,115700,35713431,1894,1894,1894,1894,0
|
|
20240722,115600,35713431,1894,1894,1894,1894,0
|
|
20240722,115500,35713431,1894,1894,1894,1894,0
|
|
20240722,115400,35713431,1894,1894,1894,1894,47
|
|
20240722,115300,35624413,1895,1895,1895,1895,0
|
|
20240722,115200,35624413,1895,1895,1895,1895,0
|
|
20240722,115100,35624413,1895,1895,1895,1895,0
|
|
20240722,115000,35624413,1895,1895,1895,1895,0
|
|
20240722,114900,35624413,1895,1895,1895,1895,0
|
|
20240722,114800,35624413,1895,1895,1895,1895,81
|
|
20240722,114700,35470918,1897,1897,1897,1897,0
|
|
20240722,114600,35470918,1897,1897,1897,1897,1
|
|
20240722,114500,35469021,1896,1896,1896,1896,100
|
|
20240722,114400,35279421,1897,1897,1897,1897,0
|
|
20240722,114300,35279421,1897,1897,1897,1897,0
|
|
20240722,114200,35279421,1897,1897,1897,1897,0
|
|
20240722,114100,35279421,1897,1899,1899,1897,4952
|
|
20240722,114000,25883360,1909,1909,1909,1909,0
|
|
20240722,113900,25883360,1909,1909,1909,1909,0
|
|
20240722,113800,25883360,1909,1909,1909,1909,0
|
|
20240722,113700,25883360,1909,1909,1909,1909,0
|
|
20240722,113600,25883360,1909,1909,1909,1909,0
|
|
20240722,113500,25883360,1909,1909,1909,1909,0
|
|
20240722,113400,25883360,1909,1909,1909,1909,0
|
|
20240722,113300,25883360,1909,1909,1909,1909,0
|
|
20240722,113200,25883360,1909,1909,1909,1909,0
|
|
20240722,113100,25883360,1909,1909,1909,1909,0
|
|
20240722,113000,25883360,1909,1909,1909,1909,0
|
|
20240722,112900,25883360,1909,1909,1909,1909,0
|
|
20240722,112800,25883360,1909,1909,1909,1909,0
|
|
20240722,112700,25883360,1909,1909,1909,1909,0
|
|
20240722,112600,25883360,1909,1909,1909,1909,0
|
|
20240722,112500,25883360,1909,1909,1909,1909,0
|
|
20240722,112400,25883360,1909,1909,1909,1909,0
|
|
20240722,112300,25883360,1909,1909,1909,1909,0
|
|
20240722,112200,25883360,1909,1909,1909,1909,0
|
|
20240722,112100,25883360,1909,1909,1909,1909,0
|
|
20240722,112000,25883360,1909,1909,1909,1909,0
|
|
20240722,111900,25883360,1909,1909,1909,1909,0
|
|
20240722,111800,25883360,1909,1909,1909,1909,0
|
|
20240722,111700,25883360,1909,1909,1909,1909,0
|
|
20240722,111600,25883360,1909,1909,1909,1909,0
|
|
20240722,111500,25883360,1909,1909,1909,1909,0
|
|
20240722,111400,25883360,1909,1909,1909,1909,0
|
|
20240722,111300,25883360,1909,1909,1909,1909,0
|
|
20240722,111200,25883360,1909,1909,1909,1909,0
|
|
20240722,111100,25883360,1909,1909,1909,1909,0
|
|
20240722,111000,25883360,1909,1909,1909,1909,0
|
|
20240722,110900,25883360,1909,1909,1909,1909,0
|
|
20240722,110800,25883360,1909,1909,1909,1909,0
|
|
20240722,110700,25883360,1909,1909,1909,1909,0
|
|
20240722,110600,25883360,1909,1909,1909,1909,0
|
|
20240722,110500,25883360,1909,1909,1909,1909,0
|
|
20240722,110400,25883360,1909,1909,1909,1909,0
|
|
20240722,110300,25883360,1909,1909,1909,1909,0
|
|
20240722,110200,25883360,1909,1909,1909,1909,0
|
|
20240722,110100,25883360,1909,1909,1909,1909,0
|
|
20240722,110000,25883360,1909,1909,1909,1909,0
|
|
20240722,105900,25883360,1909,1909,1909,1909,0
|
|
20240722,105800,25883360,1909,1909,1909,1909,0
|
|
20240722,105700,25883360,1909,1909,1909,1909,0
|
|
20240722,105600,25883360,1909,1909,1909,1909,0
|
|
20240722,105500,25883360,1909,1909,1909,1909,0
|
|
20240722,105400,25883360,1909,1909,1909,1909,0
|
|
20240722,105300,25883360,1909,1909,1909,1909,0
|
|
20240722,105200,25883360,1909,1909,1909,1909,0
|
|
20240722,105100,25883360,1909,1909,1909,1909,0
|
|
20240722,105000,25883360,1909,1909,1909,1909,0
|
|
20240722,104900,25883360,1909,1909,1909,1909,0
|
|
20240722,104800,25883360,1909,1909,1909,1909,1
|
|
20240722,104700,25881451,1911,1911,1911,1911,0
|
|
20240722,104600,25881451,1911,1911,1911,1911,0
|
|
20240722,104500,25881451,1911,1911,1911,1911,1
|
|
20240722,104400,25879540,1911,1911,1911,1911,0
|
|
20240722,104300,25879540,1911,1911,1911,1911,0
|
|
20240722,104200,25879540,1911,1911,1911,1911,0
|
|
20240722,104100,25879540,1911,1911,1911,1911,1
|
|
20240722,104000,25877629,1898,1898,1898,1898,0
|
|
20240722,103900,25877629,1898,1898,1898,1898,0
|
|
20240722,103800,25877629,1898,1897,1898,1897,3415
|
|
20240722,103700,19398804,1897,1898,1898,1897,37
|
|
20240722,103600,19328585,1898,1898,1898,1898,0
|
|
20240722,103500,19328585,1898,1898,1898,1898,0
|
|
20240722,103400,19328585,1898,1898,1898,1898,0
|
|
20240722,103300,19328585,1898,1898,1898,1898,0
|
|
20240722,103200,19328585,1898,1898,1898,1898,400
|
|
20240722,103100,18569385,1898,1898,1898,1898,0
|
|
20240722,103000,18569385,1898,1898,1898,1898,263
|
|
20240722,102900,18070211,1914,1914,1914,1914,0
|
|
20240722,102800,18070211,1914,1914,1914,1914,0
|
|
20240722,102700,18070211,1914,1914,1914,1914,0
|
|
20240722,102600,18070211,1914,1914,1914,1914,0
|
|
20240722,102500,18070211,1914,1914,1914,1914,0
|
|
20240722,102400,18070211,1914,1914,1914,1914,0
|
|
20240722,102300,18070211,1914,1914,1914,1914,0
|
|
20240722,102200,18070211,1914,1914,1914,1914,0
|
|
20240722,102100,18070211,1914,1914,1914,1914,0
|
|
20240722,102000,18070211,1914,1914,1914,1914,0
|
|
20240722,101900,18070211,1914,1914,1914,1914,0
|
|
20240722,101800,18070211,1914,1914,1914,1914,0
|
|
20240722,101700,18070211,1914,1914,1914,1914,0
|
|
20240722,101600,18070211,1914,1914,1914,1914,0
|
|
20240722,101500,18070211,1914,1914,1914,1914,0
|
|
20240722,101400,18070211,1914,1914,1914,1914,0
|
|
20240722,101300,18070211,1914,1914,1914,1914,0
|
|
20240722,101200,18070211,1914,1914,1914,1914,0
|
|
20240722,101100,18070211,1914,1914,1914,1914,0
|
|
20240722,101000,18070211,1914,1914,1914,1914,0
|
|
20240722,100900,18070211,1914,1914,1914,1914,0
|
|
20240722,100800,18070211,1914,1914,1914,1914,0
|
|
20240722,100700,18070211,1914,1914,1914,1914,4
|
|
20240722,100600,18062555,1915,1915,1915,1915,2
|
|
20240722,100500,18058725,1897,1897,1897,1897,0
|
|
20240722,100400,18058725,1897,1897,1897,1897,0
|
|
20240722,100300,18058725,1897,1897,1897,1897,0
|
|
20240722,100200,18058725,1897,1897,1897,1897,0
|
|
20240722,100100,18058725,1897,1897,1897,1897,0
|
|
20240722,100000,18058725,1897,1897,1897,1897,0
|
|
20240722,095900,18058725,1897,1897,1897,1897,0
|
|
20240722,095800,18058725,1897,1897,1897,1897,0
|
|
20240722,095700,18058725,1897,1897,1897,1897,0
|
|
20240722,095600,18058725,1897,1897,1898,1897,1600
|
|
20240722,095500,15023495,1897,1898,1898,1897,500
|
|
20240722,095400,14074945,1897,1897,1897,1897,0
|
|
20240722,095300,14074945,1897,1898,1898,1897,574
|
|
20240722,095200,12986057,1897,1897,1897,1897,0
|
|
20240722,095100,12986057,1897,1900,1900,1897,2000
|
|
20240722,095000,9190456,1917,1914,1917,1914,36
|
|
20240722,094900,9121540,1907,1907,1907,1907,795
|
|
20240722,094800,7605475,1907,1907,1907,1907,253
|
|
20240722,094700,7123004,1907,1907,1907,1907,0
|
|
20240722,094600,7123004,1907,1907,1907,1907,0
|
|
20240722,094500,7123004,1907,1907,1907,1907,0
|
|
20240722,094400,7123004,1907,1907,1907,1907,0
|
|
20240722,094300,7123004,1907,1907,1907,1907,0
|
|
20240722,094200,7123004,1907,1907,1907,1907,0
|
|
20240722,094100,7123004,1907,1907,1907,1907,0
|
|
20240722,094000,7123004,1907,1907,1907,1907,0
|
|
20240722,093900,7123004,1907,1907,1907,1907,0
|
|
20240722,093800,7123004,1907,1907,1907,1907,0
|
|
20240722,093700,7123004,1907,1907,1907,1907,0
|
|
20240722,093600,7123004,1907,1907,1907,1907,0
|
|
20240722,093500,7123004,1907,1907,1907,1907,0
|
|
20240722,093400,7123004,1907,1907,1907,1907,0
|
|
20240722,093300,7123004,1907,1907,1907,1907,5
|
|
20240722,093200,7113469,1907,1907,1907,1907,0
|
|
20240722,093100,7113469,1907,1907,1907,1907,1
|
|
20240722,093000,7111562,1898,1898,1898,1898,77
|
|
20240722,092900,6965416,1900,1900,1900,1900,0
|
|
20240722,092800,6965416,1900,1900,1900,1900,0
|
|
20240722,092700,6965416,1900,1900,1900,1900,0
|
|
20240722,092600,6965416,1900,1900,1900,1900,0
|
|
20240722,092500,6965416,1900,1900,1900,1900,0
|
|
20240722,092400,6965416,1900,1900,1900,1900,0
|
|
20240722,092300,6965416,1900,1900,1900,1900,0
|
|
20240722,092200,6965416,1900,1907,1907,1900,2000
|
|
20240722,092100,3163390,1939,1938,1939,1938,200
|
|
20240722,092000,2775635,1938,1938,1938,1938,100
|
|
20240722,091900,2581835,1938,1937,1938,1937,100
|
|
20240722,091800,2388045,1938,1938,1938,1938,0
|
|
20240722,091700,2388045,1938,1938,1938,1938,0
|
|
20240722,091600,2388045,1938,1938,1938,1938,0
|
|
20240722,091500,2388045,1938,1938,1938,1938,0
|
|
20240722,091400,2388045,1938,1938,1938,1938,3
|
|
20240722,091300,2382231,1938,1933,1938,1933,2
|
|
20240722,091200,2378360,1939,1902,1939,1902,21
|
|
20240722,091100,2337678,1945,1945,1945,1945,0
|
|
20240722,091000,2337678,1945,1945,1945,1945,0
|
|
20240722,090900,2337678,1945,1901,1945,1901,23
|
|
20240722,090800,2293911,1950,1897,1950,1897,832
|
|
20240722,090700,705100,1897,1897,1897,1897,0
|
|
20240722,090600,705100,1897,1897,1897,1897,0
|
|
20240722,090500,705100,1897,1897,1897,1897,0
|
|
20240722,090400,705100,1897,1897,1897,1897,0
|
|
20240722,090300,705100,1897,1897,1897,1897,0
|
|
20240722,090200,705100,1897,1897,1897,1897,30
|
|
20240722,090100,648190,1897,1895,1897,1894,258
|
|
20240722,090000,159180,1895,1895,1895,1895,84
|