624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,192100,22533755,1893,1893,1893,1893,1801
|
|
20240723,192000,22533755,1893,1893,1893,1893,0
|
|
20240723,191900,22533755,1893,1893,1893,1893,0
|
|
20240723,191800,22533755,1893,1893,1893,1893,0
|
|
20240723,191700,22533755,1893,1893,1893,1893,0
|
|
20240723,191600,22533755,1893,1893,1893,1893,0
|
|
20240723,191500,22533755,1893,1893,1893,1893,0
|
|
20240723,191400,22533755,1893,1893,1893,1893,0
|
|
20240723,191300,22533755,1893,1893,1893,1893,0
|
|
20240723,191200,22533755,1893,1893,1893,1893,0
|
|
20240723,191100,22533755,1893,1893,1893,1893,0
|
|
20240723,191000,22533755,1893,1893,1893,1893,0
|
|
20240723,190900,22533755,1893,1893,1893,1893,0
|
|
20240723,190800,22533755,1893,1893,1893,1893,0
|
|
20240723,190700,22533755,1893,1893,1893,1893,0
|
|
20240723,190600,22533755,1893,1893,1893,1893,0
|
|
20240723,190500,22533755,1893,1893,1893,1893,0
|
|
20240723,190400,22533755,1893,1893,1893,1893,0
|
|
20240723,190300,22533755,1893,1893,1893,1893,0
|
|
20240723,190200,22533755,1893,1893,1893,1893,0
|
|
20240723,190100,22533755,1893,1893,1893,1893,0
|
|
20240723,190000,22533755,1893,1893,1893,1893,0
|
|
20240723,185900,22533755,1893,1893,1893,1893,0
|
|
20240723,185800,22533755,1893,1893,1893,1893,0
|
|
20240723,185700,22533755,1893,1893,1893,1893,0
|
|
20240723,185600,22533755,1893,1893,1893,1893,0
|
|
20240723,185500,22533755,1893,1893,1893,1893,0
|
|
20240723,185400,22533755,1893,1893,1893,1893,0
|
|
20240723,185300,22533755,1893,1893,1893,1893,0
|
|
20240723,185200,22533755,1893,1893,1893,1893,0
|
|
20240723,185100,22533755,1893,1893,1893,1893,1801
|
|
20240723,185000,22533755,1893,1893,1893,1893,0
|
|
20240723,184900,22533755,1893,1893,1893,1893,0
|
|
20240723,184800,22533755,1893,1893,1893,1893,0
|
|
20240723,184700,22533755,1893,1893,1893,1893,0
|
|
20240723,184600,22533755,1893,1893,1893,1893,0
|
|
20240723,184500,22533755,1893,1893,1893,1893,0
|
|
20240723,184400,22533755,1893,1893,1893,1893,0
|
|
20240723,184300,22533755,1893,1893,1893,1893,0
|
|
20240723,184200,22533755,1893,1893,1893,1893,0
|
|
20240723,184100,22533755,1893,1893,1893,1893,0
|
|
20240723,184000,22533755,1893,1893,1893,1893,0
|
|
20240723,183900,22533755,1893,1893,1893,1893,0
|
|
20240723,183800,22533755,1893,1893,1893,1893,0
|
|
20240723,183700,22533755,1893,1893,1893,1893,0
|
|
20240723,183600,22533755,1893,1893,1893,1893,0
|
|
20240723,183500,22533755,1893,1893,1893,1893,0
|
|
20240723,183400,22533755,1893,1893,1893,1893,0
|
|
20240723,183300,22533755,1893,1893,1893,1893,0
|
|
20240723,183200,22533755,1893,1893,1893,1893,0
|
|
20240723,183100,22533755,1893,1893,1893,1893,0
|
|
20240723,183000,22533755,1893,1893,1893,1893,0
|
|
20240723,182900,22533755,1893,1893,1893,1893,0
|
|
20240723,182800,22533755,1893,1893,1893,1893,0
|
|
20240723,182700,22533755,1893,1893,1893,1893,0
|
|
20240723,182600,22533755,1893,1893,1893,1893,0
|
|
20240723,182500,22533755,1893,1893,1893,1893,0
|
|
20240723,182400,22533755,1893,1893,1893,1893,0
|
|
20240723,182300,22533755,1893,1893,1893,1893,0
|
|
20240723,182200,22533755,1893,1893,1893,1893,0
|
|
20240723,182100,22533755,1893,1893,1893,1893,1801
|
|
20240723,182000,22533755,1893,1893,1893,1893,0
|
|
20240723,181900,22533755,1893,1893,1893,1893,0
|
|
20240723,181800,22533755,1893,1893,1893,1893,0
|
|
20240723,181700,22533755,1893,1893,1893,1893,0
|
|
20240723,181600,22533755,1893,1893,1893,1893,0
|
|
20240723,181500,22533755,1893,1893,1893,1893,0
|
|
20240723,181400,22533755,1893,1893,1893,1893,0
|
|
20240723,181300,22533755,1893,1893,1893,1893,0
|
|
20240723,181200,22533755,1893,1893,1893,1893,0
|
|
20240723,181100,22533755,1893,1893,1893,1893,0
|
|
20240723,181000,22533755,1893,1893,1893,1893,0
|
|
20240723,180900,22533755,1893,1893,1893,1893,0
|
|
20240723,180800,22533755,1893,1893,1893,1893,0
|
|
20240723,180700,22533755,1893,1893,1893,1893,0
|
|
20240723,180600,22533755,1893,1893,1893,1893,0
|
|
20240723,180500,22533755,1893,1893,1893,1893,0
|
|
20240723,180400,22533755,1893,1893,1893,1893,0
|
|
20240723,180300,22533755,1893,1893,1893,1893,0
|
|
20240723,180200,22533755,1893,1893,1893,1893,0
|
|
20240723,180100,22533755,1893,1893,1893,1893,0
|
|
20240723,180000,22533755,1893,1893,1893,1893,0
|
|
20240723,175900,22533755,1893,1893,1893,1893,0
|
|
20240723,175800,22533755,1893,1893,1893,1893,0
|
|
20240723,175700,22533755,1893,1893,1893,1893,0
|
|
20240723,175600,22533755,1893,1893,1893,1893,0
|
|
20240723,175500,22533755,1893,1893,1893,1893,0
|
|
20240723,175400,22533755,1893,1893,1893,1893,0
|
|
20240723,175300,22533755,1893,1893,1893,1893,0
|
|
20240723,175200,22533755,1893,1893,1893,1893,0
|
|
20240723,175100,22533755,1893,1893,1893,1893,1801
|
|
20240723,175000,22533755,1893,1893,1893,1893,0
|
|
20240723,174900,22533755,1893,1893,1893,1893,0
|
|
20240723,174800,22533755,1893,1893,1893,1893,0
|
|
20240723,174700,22533755,1893,1893,1893,1893,0
|
|
20240723,174600,22533755,1893,1893,1893,1893,0
|
|
20240723,174500,22533755,1893,1893,1893,1893,0
|
|
20240723,174400,22533755,1893,1893,1893,1893,0
|
|
20240723,174300,22533755,1893,1893,1893,1893,0
|
|
20240723,174200,22533755,1893,1893,1893,1893,0
|
|
20240723,174100,22533755,1893,1893,1893,1893,0
|
|
20240723,174000,22533755,1893,1893,1893,1893,0
|
|
20240723,173900,22533755,1893,1893,1893,1893,0
|
|
20240723,173800,22533755,1893,1893,1893,1893,0
|
|
20240723,173700,22533755,1893,1893,1893,1893,0
|
|
20240723,173600,22533755,1893,1893,1893,1893,0
|
|
20240723,173500,22533755,1893,1893,1893,1893,0
|
|
20240723,173400,22533755,1893,1893,1893,1893,0
|
|
20240723,173300,22533755,1893,1893,1893,1893,0
|
|
20240723,173200,22533755,1893,1893,1893,1893,0
|
|
20240723,173100,22533755,1893,1893,1893,1893,0
|
|
20240723,173000,22533755,1893,1893,1893,1893,0
|
|
20240723,172900,22533755,1893,1893,1893,1893,0
|
|
20240723,172800,22533755,1893,1893,1893,1893,0
|
|
20240723,172700,22533755,1893,1893,1893,1893,0
|
|
20240723,172600,22533755,1893,1893,1893,1893,0
|
|
20240723,172500,22533755,1893,1893,1893,1893,0
|
|
20240723,172400,22533755,1893,1893,1893,1893,0
|
|
20240723,172300,22533755,1893,1893,1893,1893,0
|
|
20240723,172200,22533755,1893,1893,1893,1893,0
|
|
20240723,172100,22533755,1893,1893,1893,1893,1801
|
|
20240723,172000,22533755,1893,1893,1893,1893,0
|
|
20240723,171900,22533755,1893,1893,1893,1893,0
|
|
20240723,171800,22533755,1893,1893,1893,1893,0
|
|
20240723,171700,22533755,1893,1893,1893,1893,0
|
|
20240723,171600,22533755,1893,1893,1893,1893,0
|
|
20240723,171500,22533755,1893,1893,1893,1893,0
|
|
20240723,171400,22533755,1893,1893,1893,1893,0
|
|
20240723,171300,22533755,1893,1893,1893,1893,0
|
|
20240723,171200,22533755,1893,1893,1893,1893,0
|
|
20240723,171100,22533755,1893,1893,1893,1893,0
|
|
20240723,171000,22533755,1893,1893,1893,1893,0
|
|
20240723,170900,22533755,1893,1893,1893,1893,0
|
|
20240723,170800,22533755,1893,1893,1893,1893,0
|
|
20240723,170700,22533755,1893,1893,1893,1893,0
|
|
20240723,170600,22533755,1893,1893,1893,1893,0
|
|
20240723,170500,22533755,1893,1893,1893,1893,0
|
|
20240723,170400,22533755,1893,1893,1893,1893,0
|
|
20240723,170300,22533755,1893,1893,1893,1893,0
|
|
20240723,170200,22533755,1893,1893,1893,1893,0
|
|
20240723,170100,22533755,1893,1893,1893,1893,0
|
|
20240723,170000,22533755,1893,1893,1893,1893,0
|
|
20240723,165900,22533755,1893,1893,1893,1893,0
|
|
20240723,165800,22533755,1893,1893,1893,1893,0
|
|
20240723,165700,22533755,1893,1893,1893,1893,0
|
|
20240723,165600,22533755,1893,1893,1893,1893,0
|
|
20240723,165500,22533755,1893,1893,1893,1893,0
|
|
20240723,165400,22533755,1893,1893,1893,1893,0
|
|
20240723,165300,22533755,1893,1893,1893,1893,0
|
|
20240723,165200,22533755,1893,1893,1893,1893,0
|
|
20240723,165100,22533755,1893,1893,1893,1893,1801
|
|
20240723,165000,22533755,1893,1893,1893,1893,0
|
|
20240723,164900,22533755,1893,1893,1893,1893,0
|
|
20240723,164800,22533755,1893,1893,1893,1893,0
|
|
20240723,164700,22533755,1893,1893,1893,1893,0
|
|
20240723,164600,22533755,1893,1893,1893,1893,0
|
|
20240723,164500,22533755,1893,1893,1893,1893,0
|
|
20240723,164400,22533755,1893,1893,1893,1893,0
|
|
20240723,164300,22533755,1893,1893,1893,1893,0
|
|
20240723,164200,22533755,1893,1893,1893,1893,0
|
|
20240723,164100,22533755,1893,1893,1893,1893,0
|
|
20240723,164000,22533755,1893,1893,1893,1893,0
|
|
20240723,163900,22533755,1893,1893,1893,1893,0
|
|
20240723,163800,22533755,1893,1893,1893,1893,0
|
|
20240723,163700,22533755,1893,1893,1893,1893,0
|
|
20240723,163600,22533755,1893,1893,1893,1893,0
|
|
20240723,163500,22533755,1893,1893,1893,1893,0
|
|
20240723,163400,22533755,1893,1893,1893,1893,0
|
|
20240723,163300,22533755,1893,1893,1893,1893,0
|
|
20240723,163200,22533755,1893,1893,1893,1893,0
|
|
20240723,163100,22533755,1893,1893,1893,1893,0
|
|
20240723,163000,22533755,1893,1893,1893,1893,0
|
|
20240723,162900,22533755,1893,1893,1893,1893,0
|
|
20240723,162800,22533755,1893,1893,1893,1893,0
|
|
20240723,162700,22533755,1893,1893,1893,1893,0
|
|
20240723,162600,22533755,1893,1893,1893,1893,0
|
|
20240723,162500,22533755,1893,1893,1893,1893,0
|
|
20240723,162400,22533755,1893,1893,1893,1893,0
|
|
20240723,162300,22533755,1893,1893,1893,1893,0
|
|
20240723,162200,22533755,1893,1893,1893,1893,0
|
|
20240723,162100,22533755,1893,1893,1893,1893,1801
|
|
20240723,162000,22533755,1893,1893,1893,1893,0
|
|
20240723,161900,22533755,1893,1893,1893,1893,0
|
|
20240723,161800,22533755,1893,1893,1893,1893,0
|
|
20240723,161700,22533755,1893,1893,1893,1893,0
|
|
20240723,161600,22533755,1893,1893,1893,1893,0
|
|
20240723,161500,22533755,1893,1893,1893,1893,0
|
|
20240723,161400,22533755,1893,1893,1893,1893,0
|
|
20240723,161300,22533755,1893,1893,1893,1893,0
|
|
20240723,161200,22533755,1893,1893,1893,1893,0
|
|
20240723,161100,22533755,1893,1893,1893,1893,0
|
|
20240723,161000,22533755,1893,1893,1893,1893,0
|
|
20240723,160900,22533755,1893,1893,1893,1893,0
|
|
20240723,160800,22533755,1893,1893,1893,1893,0
|
|
20240723,160700,22533755,1893,1893,1893,1893,0
|
|
20240723,160600,22533755,1893,1893,1893,1893,0
|
|
20240723,160500,22533755,1893,1893,1893,1893,0
|
|
20240723,160400,22533755,1893,1893,1893,1893,0
|
|
20240723,160300,22533755,1893,1893,1893,1893,0
|
|
20240723,160200,22533755,1893,1893,1893,1893,0
|
|
20240723,160100,22533755,1893,1893,1893,1893,0
|
|
20240723,160000,22533755,1893,1893,1893,1893,0
|
|
20240723,155900,22533755,1893,1893,1893,1893,0
|
|
20240723,155800,22533755,1893,1893,1893,1893,0
|
|
20240723,155700,22533755,1893,1893,1893,1893,0
|
|
20240723,155600,22533755,1893,1893,1893,1893,0
|
|
20240723,155500,22533755,1893,1893,1893,1893,0
|
|
20240723,155400,22533755,1893,1893,1893,1893,0
|
|
20240723,155300,22533755,1893,1893,1893,1893,0
|
|
20240723,155200,22533755,1893,1893,1893,1893,0
|
|
20240723,155100,22533755,1893,1893,1893,1893,1801
|
|
20240723,155000,22533755,1893,1893,1893,1893,0
|
|
20240723,154900,22533755,1893,1893,1893,1893,0
|
|
20240723,154800,22533755,1893,1893,1893,1893,0
|
|
20240723,154700,22533755,1893,1893,1893,1893,0
|
|
20240723,154600,22533755,1893,1893,1893,1893,0
|
|
20240723,154500,22533755,1893,1893,1893,1893,0
|
|
20240723,154400,22533755,1893,1893,1893,1893,0
|
|
20240723,154300,22533755,1893,1893,1893,1893,0
|
|
20240723,154200,22533755,1893,1893,1893,1893,0
|
|
20240723,154100,22533755,1893,1893,1893,1893,0
|
|
20240723,154000,22533755,1893,1893,1893,1893,0
|
|
20240723,153900,22533755,1893,1893,1893,1893,0
|
|
20240723,153800,22533755,1893,1893,1893,1893,0
|
|
20240723,153700,22533755,1893,1893,1893,1893,0
|
|
20240723,153600,22533755,1893,1893,1893,1893,0
|
|
20240723,153500,22533755,1893,1893,1893,1893,0
|
|
20240723,153400,22533755,1893,1893,1893,1893,0
|
|
20240723,153300,22533755,1893,1893,1893,1893,0
|
|
20240723,153200,22533755,1893,1893,1893,1893,0
|
|
20240723,153100,22533755,1893,1893,1893,1893,0
|
|
20240723,153000,22533755,1893,1893,1893,1893,1801
|
|
20240723,152900,19124462,1893,1893,1893,1893,0
|
|
20240723,152800,19124462,1893,1893,1893,1893,0
|
|
20240723,152700,19124462,1893,1893,1893,1893,0
|
|
20240723,152600,19124462,1893,1893,1893,1893,0
|
|
20240723,152500,19124462,1893,1893,1893,1893,0
|
|
20240723,152400,19124462,1893,1893,1893,1893,0
|
|
20240723,152300,19124462,1893,1893,1893,1893,0
|
|
20240723,152200,19124462,1893,1893,1893,1893,0
|
|
20240723,152100,19124462,1893,1893,1893,1893,0
|
|
20240723,152000,19124462,1893,1893,1893,1893,0
|
|
20240723,151900,19124462,1893,1879,1893,1870,4590
|
|
20240723,151800,10508833,1880,1880,1880,1880,0
|
|
20240723,151700,10508833,1880,1882,1882,1880,13
|
|
20240723,151600,10484385,1882,1882,1882,1882,2
|
|
20240723,151500,10480621,1884,1884,1884,1884,0
|
|
20240723,151400,10480621,1884,1884,1884,1884,0
|
|
20240723,151300,10480621,1884,1884,1884,1884,1
|
|
20240723,151200,10478737,1884,1884,1884,1884,0
|
|
20240723,151100,10478737,1884,1884,1884,1884,0
|
|
20240723,151000,10478737,1884,1885,1885,1884,4
|
|
20240723,150900,10471198,1885,1885,1885,1885,0
|
|
20240723,150800,10471198,1885,1885,1885,1885,1
|
|
20240723,150700,10469313,1889,1889,1889,1889,0
|
|
20240723,150600,10469313,1889,1889,1889,1889,0
|
|
20240723,150500,10469313,1889,1889,1889,1889,0
|
|
20240723,150400,10469313,1889,1889,1889,1889,0
|
|
20240723,150300,10469313,1889,1889,1889,1889,0
|
|
20240723,150200,10469313,1889,1889,1889,1889,0
|
|
20240723,150100,10469313,1889,1889,1889,1889,0
|
|
20240723,150000,10469313,1889,1889,1889,1889,0
|
|
20240723,145900,10469313,1889,1889,1889,1889,0
|
|
20240723,145800,10469313,1889,1889,1889,1889,0
|
|
20240723,145700,10469313,1889,1889,1889,1889,0
|
|
20240723,145600,10469313,1889,1889,1889,1889,1
|
|
20240723,145500,10467424,1885,1885,1885,1885,2
|
|
20240723,145400,10463654,1889,1889,1889,1889,200
|
|
20240723,145300,10085854,1885,1885,1885,1885,0
|
|
20240723,145200,10085854,1885,1885,1885,1885,0
|
|
20240723,145100,10085854,1885,1885,1885,1885,1
|
|
20240723,145000,10083969,1889,1889,1889,1889,1
|
|
20240723,144900,10082080,1886,1886,1886,1886,38
|
|
20240723,144800,10010412,1891,1891,1891,1891,0
|
|
20240723,144700,10010412,1891,1891,1891,1891,0
|
|
20240723,144600,10010412,1891,1891,1891,1891,0
|
|
20240723,144500,10010412,1891,1891,1891,1891,0
|
|
20240723,144400,10010412,1891,1891,1891,1891,0
|
|
20240723,144300,10010412,1891,1891,1891,1891,0
|
|
20240723,144200,10010412,1891,1891,1891,1891,0
|
|
20240723,144100,10010412,1891,1891,1891,1891,0
|
|
20240723,144000,10010412,1891,1891,1891,1891,0
|
|
20240723,143900,10010412,1891,1891,1891,1891,0
|
|
20240723,143800,10010412,1891,1891,1891,1891,0
|
|
20240723,143700,10010412,1891,1891,1891,1891,0
|
|
20240723,143600,10010412,1891,1891,1891,1891,0
|
|
20240723,143500,10010412,1891,1891,1891,1891,0
|
|
20240723,143400,10010412,1891,1891,1891,1891,0
|
|
20240723,143300,10010412,1891,1891,1891,1891,0
|
|
20240723,143200,10010412,1891,1891,1891,1891,0
|
|
20240723,143100,10010412,1891,1891,1891,1891,0
|
|
20240723,143000,10010412,1891,1891,1891,1891,0
|
|
20240723,142900,10010412,1891,1891,1891,1891,0
|
|
20240723,142800,10010412,1891,1891,1891,1891,0
|
|
20240723,142700,10010412,1891,1891,1891,1891,0
|
|
20240723,142600,10010412,1891,1891,1891,1891,0
|
|
20240723,142500,10010412,1891,1891,1891,1891,0
|
|
20240723,142400,10010412,1891,1891,1891,1891,0
|
|
20240723,142300,10010412,1891,1891,1891,1891,0
|
|
20240723,142200,10010412,1891,1891,1891,1891,0
|
|
20240723,142100,10010412,1891,1891,1891,1891,0
|
|
20240723,142000,10010412,1891,1891,1891,1891,0
|
|
20240723,141900,10010412,1891,1891,1891,1891,0
|
|
20240723,141800,10010412,1891,1891,1891,1891,0
|
|
20240723,141700,10010412,1891,1891,1891,1891,0
|
|
20240723,141600,10010412,1891,1891,1891,1891,0
|
|
20240723,141500,10010412,1891,1891,1891,1891,0
|
|
20240723,141400,10010412,1891,1891,1891,1891,0
|
|
20240723,141300,10010412,1891,1891,1891,1891,0
|
|
20240723,141200,10010412,1891,1891,1891,1891,0
|
|
20240723,141100,10010412,1891,1891,1891,1891,5
|
|
20240723,141000,10000957,1891,1891,1891,1891,0
|
|
20240723,140900,10000957,1891,1891,1891,1891,0
|
|
20240723,140800,10000957,1891,1891,1891,1891,0
|
|
20240723,140700,10000957,1891,1891,1891,1891,0
|
|
20240723,140600,10000957,1891,1891,1891,1891,0
|
|
20240723,140500,10000957,1891,1891,1891,1891,0
|
|
20240723,140400,10000957,1891,1891,1891,1891,0
|
|
20240723,140300,10000957,1891,1891,1891,1891,0
|
|
20240723,140200,10000957,1891,1891,1891,1891,0
|
|
20240723,140100,10000957,1891,1891,1891,1891,0
|
|
20240723,140000,10000957,1891,1891,1891,1891,0
|
|
20240723,135900,10000957,1891,1891,1891,1891,28
|
|
20240723,135800,9948009,1886,1886,1886,1886,0
|
|
20240723,135700,9948009,1886,1886,1886,1886,0
|
|
20240723,135600,9948009,1886,1886,1886,1886,0
|
|
20240723,135500,9948009,1886,1886,1886,1886,0
|
|
20240723,135400,9948009,1886,1886,1886,1886,0
|
|
20240723,135300,9948009,1886,1886,1886,1886,0
|
|
20240723,135200,9948009,1886,1886,1886,1886,0
|
|
20240723,135100,9948009,1886,1886,1886,1886,0
|
|
20240723,135000,9948009,1886,1886,1886,1886,0
|
|
20240723,134900,9948009,1886,1886,1886,1886,0
|
|
20240723,134800,9948009,1886,1886,1886,1886,0
|
|
20240723,134700,9948009,1886,1886,1886,1886,0
|
|
20240723,134600,9948009,1886,1886,1886,1886,0
|
|
20240723,134500,9948009,1886,1886,1886,1886,0
|
|
20240723,134400,9948009,1886,1886,1886,1886,0
|
|
20240723,134300,9948009,1886,1886,1886,1886,0
|
|
20240723,134200,9948009,1886,1886,1886,1886,0
|
|
20240723,134100,9948009,1886,1886,1886,1886,0
|
|
20240723,134000,9948009,1886,1886,1886,1886,0
|
|
20240723,133900,9948009,1886,1886,1886,1886,0
|
|
20240723,133800,9948009,1886,1886,1886,1886,0
|
|
20240723,133700,9948009,1886,1886,1886,1886,0
|
|
20240723,133600,9948009,1886,1886,1886,1886,0
|
|
20240723,133500,9948009,1886,1890,1890,1886,4
|
|
20240723,133400,9940459,1893,1893,1893,1893,0
|
|
20240723,133300,9940459,1893,1893,1893,1893,0
|
|
20240723,133200,9940459,1893,1893,1893,1893,0
|
|
20240723,133100,9940459,1893,1893,1893,1893,0
|
|
20240723,133000,9940459,1893,1893,1893,1893,0
|
|
20240723,132900,9940459,1893,1893,1893,1893,0
|
|
20240723,132800,9940459,1893,1893,1893,1893,0
|
|
20240723,132700,9940459,1893,1893,1893,1893,0
|
|
20240723,132600,9940459,1893,1893,1893,1893,0
|
|
20240723,132500,9940459,1893,1893,1893,1893,0
|
|
20240723,132400,9940459,1893,1893,1893,1893,0
|
|
20240723,132300,9940459,1893,1893,1893,1893,0
|
|
20240723,132200,9940459,1893,1893,1893,1893,0
|
|
20240723,132100,9940459,1893,1893,1893,1893,0
|
|
20240723,132000,9940459,1893,1893,1893,1893,0
|
|
20240723,131900,9940459,1893,1893,1893,1893,1
|
|
20240723,131800,9938566,1891,1891,1891,1891,0
|
|
20240723,131700,9938566,1891,1891,1891,1891,0
|
|
20240723,131600,9938566,1891,1891,1891,1891,0
|
|
20240723,131500,9938566,1891,1891,1891,1891,0
|
|
20240723,131400,9938566,1891,1891,1891,1891,0
|
|
20240723,131300,9938566,1891,1891,1891,1891,0
|
|
20240723,131200,9938566,1891,1891,1891,1891,0
|
|
20240723,131100,9938566,1891,1891,1891,1891,0
|
|
20240723,131000,9938566,1891,1891,1891,1891,0
|
|
20240723,130900,9938566,1891,1891,1891,1891,0
|
|
20240723,130800,9938566,1891,1891,1891,1891,0
|
|
20240723,130700,9938566,1891,1891,1891,1891,0
|
|
20240723,130600,9938566,1891,1891,1891,1891,1
|
|
20240723,130500,9936675,1892,1892,1892,1892,1
|
|
20240723,130400,9934783,1893,1893,1893,1893,0
|
|
20240723,130300,9934783,1893,1893,1893,1893,0
|
|
20240723,130200,9934783,1893,1893,1893,1893,0
|
|
20240723,130100,9934783,1893,1893,1893,1893,0
|
|
20240723,130000,9934783,1893,1893,1893,1893,0
|
|
20240723,125900,9934783,1893,1893,1893,1893,0
|
|
20240723,125800,9934783,1893,1893,1893,1893,0
|
|
20240723,125700,9934783,1893,1893,1893,1893,0
|
|
20240723,125600,9934783,1893,1893,1893,1893,0
|
|
20240723,125500,9934783,1893,1893,1893,1893,0
|
|
20240723,125400,9934783,1893,1893,1893,1893,0
|
|
20240723,125300,9934783,1893,1893,1893,1893,0
|
|
20240723,125200,9934783,1893,1893,1893,1893,0
|
|
20240723,125100,9934783,1893,1893,1893,1893,0
|
|
20240723,125000,9934783,1893,1893,1893,1893,1
|
|
20240723,124900,9932890,1893,1893,1893,1893,0
|
|
20240723,124800,9932890,1893,1893,1893,1893,0
|
|
20240723,124700,9932890,1893,1893,1893,1893,0
|
|
20240723,124600,9932890,1893,1893,1893,1893,0
|
|
20240723,124500,9932890,1893,1893,1893,1893,0
|
|
20240723,124400,9932890,1893,1893,1893,1893,2
|
|
20240723,124300,9929104,1893,1893,1893,1893,0
|
|
20240723,124200,9929104,1893,1893,1893,1893,0
|
|
20240723,124100,9929104,1893,1893,1893,1893,0
|
|
20240723,124000,9929104,1893,1893,1893,1893,0
|
|
20240723,123900,9929104,1893,1893,1893,1893,0
|
|
20240723,123800,9929104,1893,1893,1893,1893,0
|
|
20240723,123700,9929104,1893,1893,1893,1893,0
|
|
20240723,123600,9929104,1893,1893,1893,1893,0
|
|
20240723,123500,9929104,1893,1893,1893,1893,0
|
|
20240723,123400,9929104,1893,1893,1893,1893,0
|
|
20240723,123300,9929104,1893,1893,1893,1893,0
|
|
20240723,123200,9929104,1893,1893,1893,1893,0
|
|
20240723,123100,9929104,1893,1893,1893,1893,0
|
|
20240723,123000,9929104,1893,1893,1893,1893,0
|
|
20240723,122900,9929104,1893,1893,1893,1893,0
|
|
20240723,122800,9929104,1893,1893,1893,1893,0
|
|
20240723,122700,9929104,1893,1893,1893,1893,0
|
|
20240723,122600,9929104,1893,1893,1893,1893,0
|
|
20240723,122500,9929104,1893,1893,1893,1893,0
|
|
20240723,122400,9929104,1893,1893,1893,1893,0
|
|
20240723,122300,9929104,1893,1893,1893,1893,0
|
|
20240723,122200,9929104,1893,1893,1893,1893,0
|
|
20240723,122100,9929104,1893,1893,1893,1893,0
|
|
20240723,122000,9929104,1893,1893,1893,1893,0
|
|
20240723,121900,9929104,1893,1893,1893,1893,0
|
|
20240723,121800,9929104,1893,1893,1893,1893,0
|
|
20240723,121700,9929104,1893,1893,1893,1893,0
|
|
20240723,121600,9929104,1893,1893,1893,1893,0
|
|
20240723,121500,9929104,1893,1893,1893,1893,0
|
|
20240723,121400,9929104,1893,1893,1893,1893,0
|
|
20240723,121300,9929104,1893,1893,1893,1893,0
|
|
20240723,121200,9929104,1893,1893,1893,1893,0
|
|
20240723,121100,9929104,1893,1893,1893,1893,0
|
|
20240723,121000,9929104,1893,1893,1893,1893,0
|
|
20240723,120900,9929104,1893,1893,1893,1893,0
|
|
20240723,120800,9929104,1893,1893,1893,1893,0
|
|
20240723,120700,9929104,1893,1893,1893,1893,0
|
|
20240723,120600,9929104,1893,1893,1893,1893,0
|
|
20240723,120500,9929104,1893,1893,1893,1893,0
|
|
20240723,120400,9929104,1893,1893,1893,1893,0
|
|
20240723,120300,9929104,1893,1893,1893,1893,0
|
|
20240723,120200,9929104,1893,1893,1893,1893,0
|
|
20240723,120100,9929104,1893,1893,1893,1893,0
|
|
20240723,120000,9929104,1893,1893,1893,1893,0
|
|
20240723,115900,9929104,1893,1893,1893,1893,0
|
|
20240723,115800,9929104,1893,1893,1893,1893,0
|
|
20240723,115700,9929104,1893,1893,1893,1893,0
|
|
20240723,115600,9929104,1893,1893,1893,1893,0
|
|
20240723,115500,9929104,1893,1893,1893,1893,0
|
|
20240723,115400,9929104,1893,1893,1893,1893,0
|
|
20240723,115300,9929104,1893,1893,1893,1893,0
|
|
20240723,115200,9929104,1893,1893,1893,1893,0
|
|
20240723,115100,9929104,1893,1893,1893,1893,0
|
|
20240723,115000,9929104,1893,1893,1893,1893,0
|
|
20240723,114900,9929104,1893,1893,1893,1893,0
|
|
20240723,114800,9929104,1893,1893,1893,1893,0
|
|
20240723,114700,9929104,1893,1893,1893,1893,0
|
|
20240723,114600,9929104,1893,1893,1893,1893,0
|
|
20240723,114500,9929104,1893,1893,1893,1893,0
|
|
20240723,114400,9929104,1893,1893,1893,1893,0
|
|
20240723,114300,9929104,1893,1893,1893,1893,2
|
|
20240723,114200,9925318,1893,1893,1893,1893,0
|
|
20240723,114100,9925318,1893,1893,1893,1893,0
|
|
20240723,114000,9925318,1893,1893,1893,1893,0
|
|
20240723,113900,9925318,1893,1893,1893,1893,0
|
|
20240723,113800,9925318,1893,1893,1893,1893,1
|
|
20240723,113700,9923425,1893,1893,1893,1893,0
|
|
20240723,113600,9923425,1893,1893,1893,1893,0
|
|
20240723,113500,9923425,1893,1893,1893,1893,0
|
|
20240723,113400,9923425,1893,1893,1893,1893,0
|
|
20240723,113300,9923425,1893,1893,1893,1893,0
|
|
20240723,113200,9923425,1893,1893,1893,1893,0
|
|
20240723,113100,9923425,1893,1893,1893,1893,0
|
|
20240723,113000,9923425,1893,1893,1893,1893,0
|
|
20240723,112900,9923425,1893,1893,1893,1893,0
|
|
20240723,112800,9923425,1893,1893,1893,1893,0
|
|
20240723,112700,9923425,1893,1893,1893,1893,0
|
|
20240723,112600,9923425,1893,1893,1893,1893,0
|
|
20240723,112500,9923425,1893,1893,1893,1893,0
|
|
20240723,112400,9923425,1893,1893,1893,1893,0
|
|
20240723,112300,9923425,1893,1893,1893,1893,0
|
|
20240723,112200,9923425,1893,1893,1893,1893,0
|
|
20240723,112100,9923425,1893,1893,1893,1893,0
|
|
20240723,112000,9923425,1893,1893,1893,1893,0
|
|
20240723,111900,9923425,1893,1893,1893,1893,0
|
|
20240723,111800,9923425,1893,1893,1893,1893,0
|
|
20240723,111700,9923425,1893,1893,1893,1893,0
|
|
20240723,111600,9923425,1893,1893,1893,1893,0
|
|
20240723,111500,9923425,1893,1893,1893,1893,0
|
|
20240723,111400,9923425,1893,1893,1893,1893,0
|
|
20240723,111300,9923425,1893,1893,1893,1893,0
|
|
20240723,111200,9923425,1893,1893,1893,1893,0
|
|
20240723,111100,9923425,1893,1893,1893,1893,0
|
|
20240723,111000,9923425,1893,1893,1893,1893,0
|
|
20240723,110900,9923425,1893,1893,1893,1893,0
|
|
20240723,110800,9923425,1893,1893,1893,1893,0
|
|
20240723,110700,9923425,1893,1893,1893,1893,0
|
|
20240723,110600,9923425,1893,1889,1893,1889,100
|
|
20240723,110500,9734419,1890,1890,1890,1890,0
|
|
20240723,110400,9734419,1890,1890,1890,1890,0
|
|
20240723,110300,9734419,1890,1890,1890,1890,0
|
|
20240723,110200,9734419,1890,1890,1890,1890,0
|
|
20240723,110100,9734419,1890,1890,1890,1890,0
|
|
20240723,110000,9734419,1890,1890,1890,1890,0
|
|
20240723,105900,9734419,1890,1890,1890,1890,0
|
|
20240723,105800,9734419,1890,1890,1890,1890,0
|
|
20240723,105700,9734419,1890,1890,1890,1890,0
|
|
20240723,105600,9734419,1890,1890,1890,1890,0
|
|
20240723,105500,9734419,1890,1890,1890,1890,0
|
|
20240723,105400,9734419,1890,1890,1890,1890,0
|
|
20240723,105300,9734419,1890,1890,1890,1890,0
|
|
20240723,105200,9734419,1890,1890,1890,1890,0
|
|
20240723,105100,9734419,1890,1890,1890,1890,0
|
|
20240723,105000,9734419,1890,1890,1890,1890,0
|
|
20240723,104900,9734419,1890,1890,1890,1890,0
|
|
20240723,104800,9734419,1890,1890,1890,1890,0
|
|
20240723,104700,9734419,1890,1890,1890,1890,0
|
|
20240723,104600,9734419,1890,1890,1890,1890,0
|
|
20240723,104500,9734419,1890,1890,1890,1890,0
|
|
20240723,104400,9734419,1890,1890,1890,1890,0
|
|
20240723,104300,9734419,1890,1890,1890,1890,0
|
|
20240723,104200,9734419,1890,1890,1890,1890,0
|
|
20240723,104100,9734419,1890,1890,1890,1890,0
|
|
20240723,104000,9734419,1890,1890,1890,1890,0
|
|
20240723,103900,9734419,1890,1890,1890,1890,0
|
|
20240723,103800,9734419,1890,1890,1890,1890,0
|
|
20240723,103700,9734419,1890,1890,1890,1890,0
|
|
20240723,103600,9734419,1890,1890,1890,1890,0
|
|
20240723,103500,9734419,1890,1890,1890,1890,0
|
|
20240723,103400,9734419,1890,1890,1890,1890,0
|
|
20240723,103300,9734419,1890,1890,1890,1890,0
|
|
20240723,103200,9734419,1890,1890,1890,1890,0
|
|
20240723,103100,9734419,1890,1890,1890,1890,0
|
|
20240723,103000,9734419,1890,1890,1890,1890,0
|
|
20240723,102900,9734419,1890,1890,1890,1890,0
|
|
20240723,102800,9734419,1890,1890,1890,1890,0
|
|
20240723,102700,9734419,1890,1890,1890,1890,0
|
|
20240723,102600,9734419,1890,1890,1890,1890,1
|
|
20240723,102500,9732529,1892,1892,1892,1892,0
|
|
20240723,102400,9732529,1892,1892,1892,1892,1
|
|
20240723,102300,9730637,1894,1894,1894,1894,1
|
|
20240723,102200,9728743,1894,1894,1894,1894,0
|
|
20240723,102100,9728743,1894,1894,1894,1894,0
|
|
20240723,102000,9728743,1894,1894,1894,1894,0
|
|
20240723,101900,9728743,1894,1894,1894,1894,0
|
|
20240723,101800,9728743,1894,1894,1894,1894,0
|
|
20240723,101700,9728743,1894,1894,1894,1894,0
|
|
20240723,101600,9728743,1894,1894,1894,1894,0
|
|
20240723,101500,9728743,1894,1894,1894,1894,0
|
|
20240723,101400,9728743,1894,1893,1894,1888,6
|
|
20240723,101300,9717389,1894,1894,1894,1894,0
|
|
20240723,101200,9717389,1894,1894,1894,1894,0
|
|
20240723,101100,9717389,1894,1894,1894,1894,0
|
|
20240723,101000,9717389,1894,1896,1896,1894,2
|
|
20240723,100900,9713599,1886,1886,1886,1886,0
|
|
20240723,100800,9713599,1886,1886,1886,1886,0
|
|
20240723,100700,9713599,1886,1886,1886,1886,100
|
|
20240723,100600,9524999,1898,1898,1898,1898,0
|
|
20240723,100500,9524999,1898,1898,1898,1898,0
|
|
20240723,100400,9524999,1898,1898,1898,1898,0
|
|
20240723,100300,9524999,1898,1898,1898,1898,0
|
|
20240723,100200,9524999,1898,1898,1898,1898,0
|
|
20240723,100100,9524999,1898,1898,1898,1898,0
|
|
20240723,100000,9524999,1898,1898,1898,1898,0
|
|
20240723,095900,9524999,1898,1898,1898,1898,0
|
|
20240723,095800,9524999,1898,1898,1898,1898,0
|
|
20240723,095700,9524999,1898,1898,1898,1898,0
|
|
20240723,095600,9524999,1898,1898,1898,1898,0
|
|
20240723,095500,9524999,1898,1898,1898,1898,0
|
|
20240723,095400,9524999,1898,1898,1898,1898,0
|
|
20240723,095300,9524999,1898,1898,1898,1898,0
|
|
20240723,095200,9524999,1898,1898,1898,1898,0
|
|
20240723,095100,9524999,1898,1898,1898,1898,0
|
|
20240723,095000,9524999,1898,1898,1898,1898,0
|
|
20240723,094900,9524999,1898,1898,1898,1898,3
|
|
20240723,094800,9519305,1898,1898,1898,1898,0
|
|
20240723,094700,9519305,1898,1898,1898,1898,1
|
|
20240723,094600,9517407,1899,1886,1899,1886,19
|
|
20240723,094500,9481447,1899,1899,1899,1899,0
|
|
20240723,094400,9481447,1899,1901,1901,1886,25
|
|
20240723,094300,9434108,1901,1889,1901,1887,6
|
|
20240723,094200,9422741,1901,1893,1901,1890,6
|
|
20240723,094100,9411373,1902,1902,1902,1902,11
|
|
20240723,094000,9390451,1905,1905,1905,1905,0
|
|
20240723,093900,9390451,1905,1905,1905,1905,0
|
|
20240723,093800,9390451,1905,1905,1905,1905,1
|
|
20240723,093700,9388546,1875,1875,1875,1875,0
|
|
20240723,093600,9388546,1875,1875,1875,1875,0
|
|
20240723,093500,9388546,1875,1878,1878,1875,1000
|
|
20240723,093400,7512752,1878,1885,1885,1878,1000
|
|
20240723,093300,5633043,1874,1874,1874,1874,0
|
|
20240723,093200,5633043,1874,1874,1874,1874,0
|
|
20240723,093100,5633043,1874,1874,1874,1874,0
|
|
20240723,093000,5633043,1874,1874,1874,1874,0
|
|
20240723,092900,5633043,1874,1874,1874,1874,0
|
|
20240723,092800,5633043,1874,1893,1893,1874,100
|
|
20240723,092700,5444135,1923,1923,1923,1923,0
|
|
20240723,092600,5444135,1923,1923,1923,1923,0
|
|
20240723,092500,5444135,1923,1923,1923,1923,0
|
|
20240723,092400,5444135,1923,1923,1923,1923,2
|
|
20240723,092300,5440289,1923,1921,1925,1890,2011
|
|
20240723,092200,1632667,1902,1902,1902,1902,10
|
|
20240723,092100,1613647,1902,1902,1902,1902,0
|
|
20240723,092000,1613647,1902,1902,1902,1902,0
|
|
20240723,091900,1613647,1902,1902,1902,1902,0
|
|
20240723,091800,1613647,1902,1902,1902,1902,0
|
|
20240723,091700,1613647,1902,1902,1902,1902,0
|
|
20240723,091600,1613647,1902,1902,1902,1902,0
|
|
20240723,091500,1613647,1902,1902,1902,1902,0
|
|
20240723,091400,1613647,1902,1902,1902,1902,0
|
|
20240723,091300,1613647,1902,1902,1902,1902,0
|
|
20240723,091200,1613647,1902,1902,1902,1902,0
|
|
20240723,091100,1613647,1902,1902,1902,1902,0
|
|
20240723,091000,1613647,1902,1912,1912,1902,300
|
|
20240723,090900,1041624,1926,1926,1926,1926,0
|
|
20240723,090800,1041624,1926,1926,1926,1926,0
|
|
20240723,090700,1041624,1926,1926,1926,1926,0
|
|
20240723,090600,1041624,1926,1926,1926,1926,0
|
|
20240723,090500,1041624,1926,1926,1926,1926,0
|
|
20240723,090400,1041624,1926,1926,1926,1926,0
|
|
20240723,090300,1041624,1926,1926,1926,1926,0
|
|
20240723,090200,1041624,1926,1926,1926,1926,0
|
|
20240723,090100,1041624,1926,1926,1926,1926,0
|
|
20240723,090000,1041624,1926,1911,1926,1911,503
|