624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,192100,24686393,1891,1891,1891,1891,1061
|
|
20240724,192000,24686393,1891,1891,1891,1891,0
|
|
20240724,191900,24686393,1891,1891,1891,1891,0
|
|
20240724,191800,24686393,1891,1891,1891,1891,0
|
|
20240724,191700,24686393,1891,1891,1891,1891,0
|
|
20240724,191600,24686393,1891,1891,1891,1891,0
|
|
20240724,191500,24686393,1891,1891,1891,1891,0
|
|
20240724,191400,24686393,1891,1891,1891,1891,0
|
|
20240724,191300,24686393,1891,1891,1891,1891,0
|
|
20240724,191200,24686393,1891,1891,1891,1891,0
|
|
20240724,191100,24686393,1891,1891,1891,1891,0
|
|
20240724,191000,24686393,1891,1891,1891,1891,0
|
|
20240724,190900,24686393,1891,1891,1891,1891,0
|
|
20240724,190800,24686393,1891,1891,1891,1891,0
|
|
20240724,190700,24686393,1891,1891,1891,1891,0
|
|
20240724,190600,24686393,1891,1891,1891,1891,0
|
|
20240724,190500,24686393,1891,1891,1891,1891,0
|
|
20240724,190400,24686393,1891,1891,1891,1891,0
|
|
20240724,190300,24686393,1891,1891,1891,1891,0
|
|
20240724,190200,24686393,1891,1891,1891,1891,0
|
|
20240724,190100,24686393,1891,1891,1891,1891,0
|
|
20240724,190000,24686393,1891,1891,1891,1891,0
|
|
20240724,185900,24686393,1891,1891,1891,1891,0
|
|
20240724,185800,24686393,1891,1891,1891,1891,0
|
|
20240724,185700,24686393,1891,1891,1891,1891,0
|
|
20240724,185600,24686393,1891,1891,1891,1891,0
|
|
20240724,185500,24686393,1891,1891,1891,1891,0
|
|
20240724,185400,24686393,1891,1891,1891,1891,0
|
|
20240724,185300,24686393,1891,1891,1891,1891,0
|
|
20240724,185200,24686393,1891,1891,1891,1891,0
|
|
20240724,185100,24686393,1891,1891,1891,1891,1061
|
|
20240724,185000,24686393,1891,1891,1891,1891,0
|
|
20240724,184900,24686393,1891,1891,1891,1891,0
|
|
20240724,184800,24686393,1891,1891,1891,1891,0
|
|
20240724,184700,24686393,1891,1891,1891,1891,0
|
|
20240724,184600,24686393,1891,1891,1891,1891,0
|
|
20240724,184500,24686393,1891,1891,1891,1891,0
|
|
20240724,184400,24686393,1891,1891,1891,1891,0
|
|
20240724,184300,24686393,1891,1891,1891,1891,0
|
|
20240724,184200,24686393,1891,1891,1891,1891,0
|
|
20240724,184100,24686393,1891,1891,1891,1891,0
|
|
20240724,184000,24686393,1891,1891,1891,1891,0
|
|
20240724,183900,24686393,1891,1891,1891,1891,0
|
|
20240724,183800,24686393,1891,1891,1891,1891,0
|
|
20240724,183700,24686393,1891,1891,1891,1891,0
|
|
20240724,183600,24686393,1891,1891,1891,1891,0
|
|
20240724,183500,24686393,1891,1891,1891,1891,0
|
|
20240724,183400,24686393,1891,1891,1891,1891,0
|
|
20240724,183300,24686393,1891,1891,1891,1891,0
|
|
20240724,183200,24686393,1891,1891,1891,1891,0
|
|
20240724,183100,24686393,1891,1891,1891,1891,0
|
|
20240724,183000,24686393,1891,1891,1891,1891,0
|
|
20240724,182900,24686393,1891,1891,1891,1891,0
|
|
20240724,182800,24686393,1891,1891,1891,1891,0
|
|
20240724,182700,24686393,1891,1891,1891,1891,0
|
|
20240724,182600,24686393,1891,1891,1891,1891,0
|
|
20240724,182500,24686393,1891,1891,1891,1891,0
|
|
20240724,182400,24686393,1891,1891,1891,1891,0
|
|
20240724,182300,24686393,1891,1891,1891,1891,0
|
|
20240724,182200,24686393,1891,1891,1891,1891,0
|
|
20240724,182100,24686393,1891,1891,1891,1891,1061
|
|
20240724,182000,24686393,1891,1891,1891,1891,0
|
|
20240724,181900,24686393,1891,1891,1891,1891,0
|
|
20240724,181800,24686393,1891,1891,1891,1891,0
|
|
20240724,181700,24686393,1891,1891,1891,1891,0
|
|
20240724,181600,24686393,1891,1891,1891,1891,0
|
|
20240724,181500,24686393,1891,1891,1891,1891,0
|
|
20240724,181400,24686393,1891,1891,1891,1891,0
|
|
20240724,181300,24686393,1891,1891,1891,1891,0
|
|
20240724,181200,24686393,1891,1891,1891,1891,0
|
|
20240724,181100,24686393,1891,1891,1891,1891,0
|
|
20240724,181000,24686393,1891,1891,1891,1891,0
|
|
20240724,180900,24686393,1891,1891,1891,1891,0
|
|
20240724,180800,24686393,1891,1891,1891,1891,0
|
|
20240724,180700,24686393,1891,1891,1891,1891,0
|
|
20240724,180600,24686393,1891,1891,1891,1891,0
|
|
20240724,180500,24686393,1891,1891,1891,1891,0
|
|
20240724,180400,24686393,1891,1891,1891,1891,0
|
|
20240724,180300,24686393,1891,1891,1891,1891,0
|
|
20240724,180200,24686393,1891,1891,1891,1891,0
|
|
20240724,180100,24686393,1891,1891,1891,1891,0
|
|
20240724,180000,24686393,1891,1891,1891,1891,0
|
|
20240724,175900,24686393,1891,1891,1891,1891,0
|
|
20240724,175800,24686393,1891,1891,1891,1891,0
|
|
20240724,175700,24686393,1891,1891,1891,1891,0
|
|
20240724,175600,24686393,1891,1891,1891,1891,0
|
|
20240724,175500,24686393,1891,1891,1891,1891,0
|
|
20240724,175400,24686393,1891,1891,1891,1891,0
|
|
20240724,175300,24686393,1891,1891,1891,1891,0
|
|
20240724,175200,24686393,1891,1891,1891,1891,0
|
|
20240724,175100,24686393,1891,1891,1891,1891,1061
|
|
20240724,175000,24686393,1891,1891,1891,1891,0
|
|
20240724,174900,24686393,1891,1891,1891,1891,0
|
|
20240724,174800,24686393,1891,1891,1891,1891,0
|
|
20240724,174700,24686393,1891,1891,1891,1891,0
|
|
20240724,174600,24686393,1891,1891,1891,1891,0
|
|
20240724,174500,24686393,1891,1891,1891,1891,0
|
|
20240724,174400,24686393,1891,1891,1891,1891,0
|
|
20240724,174300,24686393,1891,1891,1891,1891,0
|
|
20240724,174200,24686393,1891,1891,1891,1891,0
|
|
20240724,174100,24686393,1891,1891,1891,1891,0
|
|
20240724,174000,24686393,1891,1891,1891,1891,0
|
|
20240724,173900,24686393,1891,1891,1891,1891,0
|
|
20240724,173800,24686393,1891,1891,1891,1891,0
|
|
20240724,173700,24686393,1891,1891,1891,1891,0
|
|
20240724,173600,24686393,1891,1891,1891,1891,0
|
|
20240724,173500,24686393,1891,1891,1891,1891,0
|
|
20240724,173400,24686393,1891,1891,1891,1891,0
|
|
20240724,173300,24686393,1891,1891,1891,1891,0
|
|
20240724,173200,24686393,1891,1891,1891,1891,0
|
|
20240724,173100,24686393,1891,1891,1891,1891,0
|
|
20240724,173000,24686393,1891,1891,1891,1891,0
|
|
20240724,172900,24686393,1891,1891,1891,1891,0
|
|
20240724,172800,24686393,1891,1891,1891,1891,0
|
|
20240724,172700,24686393,1891,1891,1891,1891,0
|
|
20240724,172600,24686393,1891,1891,1891,1891,0
|
|
20240724,172500,24686393,1891,1891,1891,1891,0
|
|
20240724,172400,24686393,1891,1891,1891,1891,0
|
|
20240724,172300,24686393,1891,1891,1891,1891,0
|
|
20240724,172200,24686393,1891,1891,1891,1891,0
|
|
20240724,172100,24686393,1891,1891,1891,1891,1061
|
|
20240724,172000,24686393,1891,1891,1891,1891,0
|
|
20240724,171900,24686393,1891,1891,1891,1891,0
|
|
20240724,171800,24686393,1891,1891,1891,1891,0
|
|
20240724,171700,24686393,1891,1891,1891,1891,0
|
|
20240724,171600,24686393,1891,1891,1891,1891,0
|
|
20240724,171500,24686393,1891,1891,1891,1891,0
|
|
20240724,171400,24686393,1891,1891,1891,1891,0
|
|
20240724,171300,24686393,1891,1891,1891,1891,0
|
|
20240724,171200,24686393,1891,1891,1891,1891,0
|
|
20240724,171100,24686393,1891,1891,1891,1891,0
|
|
20240724,171000,24686393,1891,1891,1891,1891,0
|
|
20240724,170900,24686393,1891,1891,1891,1891,0
|
|
20240724,170800,24686393,1891,1891,1891,1891,0
|
|
20240724,170700,24686393,1891,1891,1891,1891,0
|
|
20240724,170600,24686393,1891,1891,1891,1891,0
|
|
20240724,170500,24686393,1891,1891,1891,1891,0
|
|
20240724,170400,24686393,1891,1891,1891,1891,0
|
|
20240724,170300,24686393,1891,1891,1891,1891,0
|
|
20240724,170200,24686393,1891,1891,1891,1891,0
|
|
20240724,170100,24686393,1891,1891,1891,1891,0
|
|
20240724,170000,24686393,1891,1891,1891,1891,0
|
|
20240724,165900,24686393,1891,1891,1891,1891,0
|
|
20240724,165800,24686393,1891,1891,1891,1891,0
|
|
20240724,165700,24686393,1891,1891,1891,1891,0
|
|
20240724,165600,24686393,1891,1891,1891,1891,0
|
|
20240724,165500,24686393,1891,1891,1891,1891,0
|
|
20240724,165400,24686393,1891,1891,1891,1891,0
|
|
20240724,165300,24686393,1891,1891,1891,1891,0
|
|
20240724,165200,24686393,1891,1891,1891,1891,0
|
|
20240724,165100,24686393,1891,1891,1891,1891,1061
|
|
20240724,165000,24686393,1891,1891,1891,1891,0
|
|
20240724,164900,24686393,1891,1891,1891,1891,0
|
|
20240724,164800,24686393,1891,1891,1891,1891,0
|
|
20240724,164700,24686393,1891,1891,1891,1891,0
|
|
20240724,164600,24686393,1891,1891,1891,1891,0
|
|
20240724,164500,24686393,1891,1891,1891,1891,0
|
|
20240724,164400,24686393,1891,1891,1891,1891,0
|
|
20240724,164300,24686393,1891,1891,1891,1891,0
|
|
20240724,164200,24686393,1891,1891,1891,1891,0
|
|
20240724,164100,24686393,1891,1891,1891,1891,0
|
|
20240724,164000,24686393,1891,1891,1891,1891,0
|
|
20240724,163900,24686393,1891,1891,1891,1891,0
|
|
20240724,163800,24686393,1891,1891,1891,1891,0
|
|
20240724,163700,24686393,1891,1891,1891,1891,0
|
|
20240724,163600,24686393,1891,1891,1891,1891,0
|
|
20240724,163500,24686393,1891,1891,1891,1891,0
|
|
20240724,163400,24686393,1891,1891,1891,1891,0
|
|
20240724,163300,24686393,1891,1891,1891,1891,0
|
|
20240724,163200,24686393,1891,1891,1891,1891,0
|
|
20240724,163100,24686393,1891,1891,1891,1891,0
|
|
20240724,163000,24686393,1891,1891,1891,1891,0
|
|
20240724,162900,24686393,1891,1891,1891,1891,0
|
|
20240724,162800,24686393,1891,1891,1891,1891,0
|
|
20240724,162700,24686393,1891,1891,1891,1891,0
|
|
20240724,162600,24686393,1891,1891,1891,1891,0
|
|
20240724,162500,24686393,1891,1891,1891,1891,0
|
|
20240724,162400,24686393,1891,1891,1891,1891,0
|
|
20240724,162300,24686393,1891,1891,1891,1891,0
|
|
20240724,162200,24686393,1891,1891,1891,1891,0
|
|
20240724,162100,24686393,1891,1891,1891,1891,1061
|
|
20240724,162000,24686393,1891,1891,1891,1891,0
|
|
20240724,161900,24686393,1891,1891,1891,1891,0
|
|
20240724,161800,24686393,1891,1891,1891,1891,0
|
|
20240724,161700,24686393,1891,1891,1891,1891,0
|
|
20240724,161600,24686393,1891,1891,1891,1891,0
|
|
20240724,161500,24686393,1891,1891,1891,1891,0
|
|
20240724,161400,24686393,1891,1891,1891,1891,0
|
|
20240724,161300,24686393,1891,1891,1891,1891,0
|
|
20240724,161200,24686393,1891,1891,1891,1891,0
|
|
20240724,161100,24686393,1891,1891,1891,1891,0
|
|
20240724,161000,24686393,1891,1891,1891,1891,0
|
|
20240724,160900,24686393,1891,1891,1891,1891,0
|
|
20240724,160800,24686393,1891,1891,1891,1891,0
|
|
20240724,160700,24686393,1891,1891,1891,1891,0
|
|
20240724,160600,24686393,1891,1891,1891,1891,0
|
|
20240724,160500,24686393,1891,1891,1891,1891,0
|
|
20240724,160400,24686393,1891,1891,1891,1891,0
|
|
20240724,160300,24686393,1891,1891,1891,1891,0
|
|
20240724,160200,24686393,1891,1891,1891,1891,0
|
|
20240724,160100,24686393,1891,1891,1891,1891,0
|
|
20240724,160000,24686393,1891,1891,1891,1891,0
|
|
20240724,155900,24686393,1891,1891,1891,1891,0
|
|
20240724,155800,24686393,1891,1891,1891,1891,0
|
|
20240724,155700,24686393,1891,1891,1891,1891,0
|
|
20240724,155600,24686393,1891,1891,1891,1891,0
|
|
20240724,155500,24686393,1891,1891,1891,1891,0
|
|
20240724,155400,24686393,1891,1891,1891,1891,0
|
|
20240724,155300,24686393,1891,1891,1891,1891,0
|
|
20240724,155200,24686393,1891,1891,1891,1891,0
|
|
20240724,155100,24686393,1891,1891,1891,1891,1061
|
|
20240724,155000,24686393,1891,1891,1891,1891,0
|
|
20240724,154900,24686393,1891,1891,1891,1891,0
|
|
20240724,154800,24686393,1891,1891,1891,1891,0
|
|
20240724,154700,24686393,1891,1891,1891,1891,0
|
|
20240724,154600,24686393,1891,1891,1891,1891,0
|
|
20240724,154500,24686393,1891,1891,1891,1891,0
|
|
20240724,154400,24686393,1891,1891,1891,1891,0
|
|
20240724,154300,24686393,1891,1891,1891,1891,0
|
|
20240724,154200,24686393,1891,1891,1891,1891,0
|
|
20240724,154100,24686393,1891,1891,1891,1891,0
|
|
20240724,154000,24686393,1891,1891,1891,1891,0
|
|
20240724,153900,24686393,1891,1891,1891,1891,0
|
|
20240724,153800,24686393,1891,1891,1891,1891,0
|
|
20240724,153700,24686393,1891,1891,1891,1891,0
|
|
20240724,153600,24686393,1891,1891,1891,1891,0
|
|
20240724,153500,24686393,1891,1891,1891,1891,0
|
|
20240724,153400,24686393,1891,1891,1891,1891,0
|
|
20240724,153300,24686393,1891,1891,1891,1891,0
|
|
20240724,153200,24686393,1891,1891,1891,1891,0
|
|
20240724,153100,24686393,1891,1891,1891,1891,0
|
|
20240724,153000,24686393,1891,1891,1891,1891,1061
|
|
20240724,152900,22680042,1863,1863,1863,1863,0
|
|
20240724,152800,22680042,1863,1863,1863,1863,0
|
|
20240724,152700,22680042,1863,1863,1863,1863,0
|
|
20240724,152600,22680042,1863,1863,1863,1863,0
|
|
20240724,152500,22680042,1863,1863,1863,1863,0
|
|
20240724,152400,22680042,1863,1863,1863,1863,0
|
|
20240724,152300,22680042,1863,1863,1863,1863,0
|
|
20240724,152200,22680042,1863,1863,1863,1863,0
|
|
20240724,152100,22680042,1863,1863,1863,1863,0
|
|
20240724,152000,22680042,1863,1863,1863,1863,0
|
|
20240724,151900,22680042,1863,1865,1893,1863,561
|
|
20240724,151800,21622689,1889,1889,1889,1889,0
|
|
20240724,151700,21622689,1889,1887,1889,1887,71
|
|
20240724,151600,21488641,1890,1890,1890,1890,0
|
|
20240724,151500,21488641,1890,1890,1890,1890,0
|
|
20240724,151400,21488641,1890,1890,1890,1890,0
|
|
20240724,151300,21488641,1890,1890,1890,1890,0
|
|
20240724,151200,21488641,1890,1890,1890,1890,0
|
|
20240724,151100,21488641,1890,1890,1890,1890,0
|
|
20240724,151000,21488641,1890,1890,1890,1890,0
|
|
20240724,150900,21488641,1890,1890,1890,1890,0
|
|
20240724,150800,21488641,1890,1890,1890,1890,0
|
|
20240724,150700,21488641,1890,1890,1890,1890,0
|
|
20240724,150600,21488641,1890,1890,1890,1890,0
|
|
20240724,150500,21488641,1890,1890,1890,1890,0
|
|
20240724,150400,21488641,1890,1890,1890,1890,0
|
|
20240724,150300,21488641,1890,1890,1890,1890,0
|
|
20240724,150200,21488641,1890,1890,1890,1890,0
|
|
20240724,150100,21488641,1890,1890,1890,1890,0
|
|
20240724,150000,21488641,1890,1890,1890,1890,0
|
|
20240724,145900,21488641,1890,1890,1890,1890,0
|
|
20240724,145800,21488641,1890,1890,1890,1890,0
|
|
20240724,145700,21488641,1890,1890,1890,1890,0
|
|
20240724,145600,21488641,1890,1890,1890,1890,0
|
|
20240724,145500,21488641,1890,1890,1890,1890,0
|
|
20240724,145400,21488641,1890,1890,1890,1890,0
|
|
20240724,145300,21488641,1890,1890,1890,1890,0
|
|
20240724,145200,21488641,1890,1890,1890,1890,0
|
|
20240724,145100,21488641,1890,1890,1890,1890,0
|
|
20240724,145000,21488641,1890,1890,1890,1890,0
|
|
20240724,144900,21488641,1890,1890,1890,1890,0
|
|
20240724,144800,21488641,1890,1890,1890,1890,0
|
|
20240724,144700,21488641,1890,1890,1890,1890,0
|
|
20240724,144600,21488641,1890,1890,1890,1890,0
|
|
20240724,144500,21488641,1890,1890,1890,1890,0
|
|
20240724,144400,21488641,1890,1890,1890,1890,0
|
|
20240724,144300,21488641,1890,1890,1890,1890,0
|
|
20240724,144200,21488641,1890,1890,1890,1890,0
|
|
20240724,144100,21488641,1890,1890,1890,1890,0
|
|
20240724,144000,21488641,1890,1890,1890,1890,0
|
|
20240724,143900,21488641,1890,1890,1890,1890,0
|
|
20240724,143800,21488641,1890,1890,1890,1890,0
|
|
20240724,143700,21488641,1890,1890,1890,1890,0
|
|
20240724,143600,21488641,1890,1890,1890,1890,0
|
|
20240724,143500,21488641,1890,1890,1890,1890,0
|
|
20240724,143400,21488641,1890,1890,1890,1890,0
|
|
20240724,143300,21488641,1890,1890,1890,1890,0
|
|
20240724,143200,21488641,1890,1890,1890,1890,0
|
|
20240724,143100,21488641,1890,1890,1890,1890,0
|
|
20240724,143000,21488641,1890,1890,1890,1890,0
|
|
20240724,142900,21488641,1890,1890,1890,1890,0
|
|
20240724,142800,21488641,1890,1890,1890,1890,0
|
|
20240724,142700,21488641,1890,1890,1890,1890,0
|
|
20240724,142600,21488641,1890,1890,1890,1890,0
|
|
20240724,142500,21488641,1890,1890,1890,1890,0
|
|
20240724,142400,21488641,1890,1890,1890,1890,0
|
|
20240724,142300,21488641,1890,1890,1890,1890,0
|
|
20240724,142200,21488641,1890,1890,1890,1890,0
|
|
20240724,142100,21488641,1890,1890,1890,1890,0
|
|
20240724,142000,21488641,1890,1890,1890,1890,0
|
|
20240724,141900,21488641,1890,1884,1890,1884,35
|
|
20240724,141800,21422580,1885,1885,1885,1885,0
|
|
20240724,141700,21422580,1885,1885,1885,1885,0
|
|
20240724,141600,21422580,1885,1885,1885,1885,0
|
|
20240724,141500,21422580,1885,1885,1885,1885,0
|
|
20240724,141400,21422580,1885,1885,1885,1885,0
|
|
20240724,141300,21422580,1885,1885,1885,1885,0
|
|
20240724,141200,21422580,1885,1885,1885,1885,0
|
|
20240724,141100,21422580,1885,1885,1885,1885,0
|
|
20240724,141000,21422580,1885,1885,1885,1885,0
|
|
20240724,140900,21422580,1885,1885,1885,1885,0
|
|
20240724,140800,21422580,1885,1885,1885,1885,0
|
|
20240724,140700,21422580,1885,1885,1885,1885,0
|
|
20240724,140600,21422580,1885,1885,1885,1885,0
|
|
20240724,140500,21422580,1885,1885,1885,1885,1
|
|
20240724,140400,21420695,1860,1860,1860,1860,0
|
|
20240724,140300,21420695,1860,1860,1860,1860,0
|
|
20240724,140200,21420695,1860,1864,1864,1860,779
|
|
20240724,140100,19971483,1865,1865,1865,1865,0
|
|
20240724,140000,19971483,1865,1865,1865,1865,0
|
|
20240724,135900,19971483,1865,1865,1865,1865,0
|
|
20240724,135800,19971483,1865,1865,1865,1865,0
|
|
20240724,135700,19971483,1865,1865,1865,1865,0
|
|
20240724,135600,19971483,1865,1865,1865,1865,0
|
|
20240724,135500,19971483,1865,1865,1865,1865,0
|
|
20240724,135400,19971483,1865,1865,1865,1865,0
|
|
20240724,135300,19971483,1865,1865,1865,1865,0
|
|
20240724,135200,19971483,1865,1865,1865,1865,0
|
|
20240724,135100,19971483,1865,1865,1865,1865,0
|
|
20240724,135000,19971483,1865,1865,1865,1865,10
|
|
20240724,134900,19952833,1865,1865,1865,1865,0
|
|
20240724,134800,19952833,1865,1865,1865,1865,210
|
|
20240724,134700,19561183,1865,1868,1868,1865,480
|
|
20240724,134600,18665787,1885,1885,1885,1885,0
|
|
20240724,134500,18665787,1885,1885,1885,1885,0
|
|
20240724,134400,18665787,1885,1885,1885,1885,0
|
|
20240724,134300,18665787,1885,1885,1885,1885,0
|
|
20240724,134200,18665787,1885,1885,1885,1885,0
|
|
20240724,134100,18665787,1885,1885,1885,1885,2
|
|
20240724,134000,18662017,1885,1885,1885,1885,0
|
|
20240724,133900,18662017,1885,1885,1885,1885,0
|
|
20240724,133800,18662017,1885,1885,1885,1885,0
|
|
20240724,133700,18662017,1885,1885,1885,1885,0
|
|
20240724,133600,18662017,1885,1885,1885,1885,0
|
|
20240724,133500,18662017,1885,1885,1885,1885,0
|
|
20240724,133400,18662017,1885,1885,1885,1885,0
|
|
20240724,133300,18662017,1885,1885,1885,1885,0
|
|
20240724,133200,18662017,1885,1885,1885,1885,0
|
|
20240724,133100,18662017,1885,1876,1885,1867,1910
|
|
20240724,133000,15093138,1885,1885,1885,1885,0
|
|
20240724,132900,15093138,1885,1885,1885,1885,0
|
|
20240724,132800,15093138,1885,1885,1885,1885,0
|
|
20240724,132700,15093138,1885,1885,1885,1885,0
|
|
20240724,132600,15093138,1885,1885,1885,1885,0
|
|
20240724,132500,15093138,1885,1885,1885,1885,0
|
|
20240724,132400,15093138,1885,1885,1885,1885,0
|
|
20240724,132300,15093138,1885,1885,1885,1885,0
|
|
20240724,132200,15093138,1885,1885,1885,1885,0
|
|
20240724,132100,15093138,1885,1885,1885,1885,0
|
|
20240724,132000,15093138,1885,1885,1885,1885,0
|
|
20240724,131900,15093138,1885,1885,1885,1885,0
|
|
20240724,131800,15093138,1885,1885,1885,1885,0
|
|
20240724,131700,15093138,1885,1885,1885,1885,0
|
|
20240724,131600,15093138,1885,1885,1885,1885,0
|
|
20240724,131500,15093138,1885,1885,1885,1885,0
|
|
20240724,131400,15093138,1885,1885,1885,1885,0
|
|
20240724,131300,15093138,1885,1885,1885,1885,0
|
|
20240724,131200,15093138,1885,1885,1885,1885,0
|
|
20240724,131100,15093138,1885,1885,1885,1885,0
|
|
20240724,131000,15093138,1885,1885,1885,1885,0
|
|
20240724,130900,15093138,1885,1885,1885,1885,0
|
|
20240724,130800,15093138,1885,1885,1885,1885,0
|
|
20240724,130700,15093138,1885,1885,1885,1885,0
|
|
20240724,130600,15093138,1885,1885,1885,1885,0
|
|
20240724,130500,15093138,1885,1885,1885,1885,0
|
|
20240724,130400,15093138,1885,1885,1885,1885,0
|
|
20240724,130300,15093138,1885,1885,1885,1885,0
|
|
20240724,130200,15093138,1885,1885,1885,1885,0
|
|
20240724,130100,15093138,1885,1885,1885,1885,0
|
|
20240724,130000,15093138,1885,1885,1885,1885,1
|
|
20240724,125900,15091253,1885,1885,1885,1885,0
|
|
20240724,125800,15091253,1885,1885,1885,1885,0
|
|
20240724,125700,15091253,1885,1885,1885,1885,0
|
|
20240724,125600,15091253,1885,1885,1885,1885,0
|
|
20240724,125500,15091253,1885,1885,1885,1885,0
|
|
20240724,125400,15091253,1885,1885,1885,1885,0
|
|
20240724,125300,15091253,1885,1885,1885,1885,0
|
|
20240724,125200,15091253,1885,1885,1885,1885,0
|
|
20240724,125100,15091253,1885,1889,1889,1885,16
|
|
20240724,125000,15061039,1892,1892,1892,1892,0
|
|
20240724,124900,15061039,1892,1892,1892,1892,0
|
|
20240724,124800,15061039,1892,1892,1892,1892,0
|
|
20240724,124700,15061039,1892,1892,1892,1892,0
|
|
20240724,124600,15061039,1892,1892,1892,1892,0
|
|
20240724,124500,15061039,1892,1892,1892,1892,0
|
|
20240724,124400,15061039,1892,1892,1892,1892,0
|
|
20240724,124300,15061039,1892,1892,1892,1892,0
|
|
20240724,124200,15061039,1892,1892,1892,1892,0
|
|
20240724,124100,15061039,1892,1892,1892,1892,0
|
|
20240724,124000,15061039,1892,1892,1892,1892,0
|
|
20240724,123900,15061039,1892,1892,1892,1892,0
|
|
20240724,123800,15061039,1892,1892,1892,1892,0
|
|
20240724,123700,15061039,1892,1892,1892,1892,0
|
|
20240724,123600,15061039,1892,1892,1892,1892,0
|
|
20240724,123500,15061039,1892,1892,1892,1892,0
|
|
20240724,123400,15061039,1892,1892,1892,1892,0
|
|
20240724,123300,15061039,1892,1892,1892,1892,0
|
|
20240724,123200,15061039,1892,1892,1892,1892,0
|
|
20240724,123100,15061039,1892,1892,1892,1892,0
|
|
20240724,123000,15061039,1892,1892,1892,1892,0
|
|
20240724,122900,15061039,1892,1892,1892,1892,0
|
|
20240724,122800,15061039,1892,1892,1892,1892,0
|
|
20240724,122700,15061039,1892,1892,1892,1892,0
|
|
20240724,122600,15061039,1892,1892,1892,1892,0
|
|
20240724,122500,15061039,1892,1892,1892,1892,0
|
|
20240724,122400,15061039,1892,1892,1892,1892,0
|
|
20240724,122300,15061039,1892,1892,1892,1892,0
|
|
20240724,122200,15061039,1892,1892,1892,1892,0
|
|
20240724,122100,15061039,1892,1892,1892,1892,0
|
|
20240724,122000,15061039,1892,1892,1892,1892,0
|
|
20240724,121900,15061039,1892,1892,1892,1892,0
|
|
20240724,121800,15061039,1892,1892,1892,1892,0
|
|
20240724,121700,15061039,1892,1892,1892,1892,0
|
|
20240724,121600,15061039,1892,1892,1892,1892,0
|
|
20240724,121500,15061039,1892,1892,1892,1892,0
|
|
20240724,121400,15061039,1892,1892,1892,1892,0
|
|
20240724,121300,15061039,1892,1892,1892,1892,0
|
|
20240724,121200,15061039,1892,1892,1892,1892,0
|
|
20240724,121100,15061039,1892,1892,1892,1892,0
|
|
20240724,121000,15061039,1892,1892,1892,1892,0
|
|
20240724,120900,15061039,1892,1892,1892,1892,0
|
|
20240724,120800,15061039,1892,1892,1892,1892,0
|
|
20240724,120700,15061039,1892,1892,1892,1892,0
|
|
20240724,120600,15061039,1892,1892,1892,1892,0
|
|
20240724,120500,15061039,1892,1892,1892,1892,0
|
|
20240724,120400,15061039,1892,1892,1892,1892,0
|
|
20240724,120300,15061039,1892,1892,1892,1892,0
|
|
20240724,120200,15061039,1892,1892,1892,1892,0
|
|
20240724,120100,15061039,1892,1892,1892,1892,0
|
|
20240724,120000,15061039,1892,1892,1892,1892,0
|
|
20240724,115900,15061039,1892,1892,1892,1892,0
|
|
20240724,115800,15061039,1892,1892,1892,1892,0
|
|
20240724,115700,15061039,1892,1892,1892,1892,0
|
|
20240724,115600,15061039,1892,1892,1892,1892,0
|
|
20240724,115500,15061039,1892,1892,1892,1892,0
|
|
20240724,115400,15061039,1892,1892,1892,1892,0
|
|
20240724,115300,15061039,1892,1892,1892,1892,0
|
|
20240724,115200,15061039,1892,1892,1892,1892,0
|
|
20240724,115100,15061039,1892,1892,1892,1892,0
|
|
20240724,115000,15061039,1892,1892,1892,1892,0
|
|
20240724,114900,15061039,1892,1892,1892,1892,0
|
|
20240724,114800,15061039,1892,1892,1892,1892,0
|
|
20240724,114700,15061039,1892,1892,1892,1892,0
|
|
20240724,114600,15061039,1892,1892,1892,1892,0
|
|
20240724,114500,15061039,1892,1892,1892,1892,0
|
|
20240724,114400,15061039,1892,1892,1892,1892,0
|
|
20240724,114300,15061039,1892,1892,1892,1892,0
|
|
20240724,114200,15061039,1892,1892,1892,1892,0
|
|
20240724,114100,15061039,1892,1892,1892,1892,0
|
|
20240724,114000,15061039,1892,1892,1892,1892,0
|
|
20240724,113900,15061039,1892,1892,1892,1892,0
|
|
20240724,113800,15061039,1892,1892,1892,1892,0
|
|
20240724,113700,15061039,1892,1892,1892,1892,0
|
|
20240724,113600,15061039,1892,1892,1892,1892,0
|
|
20240724,113500,15061039,1892,1892,1892,1892,0
|
|
20240724,113400,15061039,1892,1892,1892,1892,0
|
|
20240724,113300,15061039,1892,1892,1892,1892,0
|
|
20240724,113200,15061039,1892,1892,1892,1892,0
|
|
20240724,113100,15061039,1892,1892,1892,1892,0
|
|
20240724,113000,15061039,1892,1892,1892,1892,0
|
|
20240724,112900,15061039,1892,1892,1892,1892,0
|
|
20240724,112800,15061039,1892,1892,1892,1892,0
|
|
20240724,112700,15061039,1892,1892,1892,1892,0
|
|
20240724,112600,15061039,1892,1892,1892,1892,0
|
|
20240724,112500,15061039,1892,1892,1892,1892,0
|
|
20240724,112400,15061039,1892,1892,1892,1892,0
|
|
20240724,112300,15061039,1892,1892,1892,1892,0
|
|
20240724,112200,15061039,1892,1892,1892,1892,0
|
|
20240724,112100,15061039,1892,1892,1892,1892,0
|
|
20240724,112000,15061039,1892,1892,1892,1892,15
|
|
20240724,111900,15032659,1889,1889,1889,1889,0
|
|
20240724,111800,15032659,1889,1889,1889,1889,0
|
|
20240724,111700,15032659,1889,1889,1889,1889,0
|
|
20240724,111600,15032659,1889,1889,1889,1889,0
|
|
20240724,111500,15032659,1889,1889,1889,1889,0
|
|
20240724,111400,15032659,1889,1889,1889,1889,1
|
|
20240724,111300,15030770,1892,1892,1892,1892,0
|
|
20240724,111200,15030770,1892,1892,1892,1892,0
|
|
20240724,111100,15030770,1892,1892,1892,1892,0
|
|
20240724,111000,15030770,1892,1892,1892,1892,0
|
|
20240724,110900,15030770,1892,1892,1892,1892,0
|
|
20240724,110800,15030770,1892,1892,1892,1892,0
|
|
20240724,110700,15030770,1892,1892,1892,1892,0
|
|
20240724,110600,15030770,1892,1892,1892,1892,0
|
|
20240724,110500,15030770,1892,1892,1892,1892,0
|
|
20240724,110400,15030770,1892,1892,1892,1892,0
|
|
20240724,110300,15030770,1892,1892,1892,1892,0
|
|
20240724,110200,15030770,1892,1892,1892,1892,2
|
|
20240724,110100,15026986,1892,1892,1892,1892,0
|
|
20240724,110000,15026986,1892,1892,1892,1892,0
|
|
20240724,105900,15026986,1892,1892,1892,1892,0
|
|
20240724,105800,15026986,1892,1892,1892,1892,0
|
|
20240724,105700,15026986,1892,1892,1892,1892,0
|
|
20240724,105600,15026986,1892,1892,1892,1892,0
|
|
20240724,105500,15026986,1892,1892,1892,1892,0
|
|
20240724,105400,15026986,1892,1892,1892,1892,0
|
|
20240724,105300,15026986,1892,1892,1892,1892,0
|
|
20240724,105200,15026986,1892,1892,1892,1892,0
|
|
20240724,105100,15026986,1892,1892,1892,1892,0
|
|
20240724,105000,15026986,1892,1892,1892,1892,0
|
|
20240724,104900,15026986,1892,1892,1892,1892,0
|
|
20240724,104800,15026986,1892,1892,1892,1892,0
|
|
20240724,104700,15026986,1892,1892,1892,1892,0
|
|
20240724,104600,15026986,1892,1892,1892,1892,0
|
|
20240724,104500,15026986,1892,1892,1892,1892,0
|
|
20240724,104400,15026986,1892,1892,1892,1892,0
|
|
20240724,104300,15026986,1892,1892,1892,1892,0
|
|
20240724,104200,15026986,1892,1892,1892,1892,0
|
|
20240724,104100,15026986,1892,1892,1892,1892,0
|
|
20240724,104000,15026986,1892,1892,1892,1892,0
|
|
20240724,103900,15026986,1892,1892,1892,1892,0
|
|
20240724,103800,15026986,1892,1892,1892,1892,0
|
|
20240724,103700,15026986,1892,1892,1892,1892,0
|
|
20240724,103600,15026986,1892,1892,1892,1892,0
|
|
20240724,103500,15026986,1892,1892,1892,1892,0
|
|
20240724,103400,15026986,1892,1892,1892,1892,0
|
|
20240724,103300,15026986,1892,1892,1892,1892,0
|
|
20240724,103200,15026986,1892,1892,1892,1892,0
|
|
20240724,103100,15026986,1892,1892,1892,1892,0
|
|
20240724,103000,15026986,1892,1892,1892,1892,0
|
|
20240724,102900,15026986,1892,1892,1892,1892,0
|
|
20240724,102800,15026986,1892,1892,1892,1892,1
|
|
20240724,102700,15025094,1893,1893,1893,1893,0
|
|
20240724,102600,15025094,1893,1893,1893,1893,0
|
|
20240724,102500,15025094,1893,1893,1893,1893,0
|
|
20240724,102400,15025094,1893,1893,1893,1893,0
|
|
20240724,102300,15025094,1893,1893,1893,1893,0
|
|
20240724,102200,15025094,1893,1893,1893,1893,0
|
|
20240724,102100,15025094,1893,1893,1893,1893,0
|
|
20240724,102000,15025094,1893,1893,1893,1893,0
|
|
20240724,101900,15025094,1893,1893,1893,1893,0
|
|
20240724,101800,15025094,1893,1893,1893,1893,0
|
|
20240724,101700,15025094,1893,1893,1893,1893,0
|
|
20240724,101600,15025094,1893,1893,1893,1893,0
|
|
20240724,101500,15025094,1893,1893,1893,1893,0
|
|
20240724,101400,15025094,1893,1893,1893,1893,0
|
|
20240724,101300,15025094,1893,1893,1893,1893,0
|
|
20240724,101200,15025094,1893,1893,1893,1893,0
|
|
20240724,101100,15025094,1893,1893,1893,1893,0
|
|
20240724,101000,15025094,1893,1893,1893,1893,0
|
|
20240724,100900,15025094,1893,1893,1893,1893,0
|
|
20240724,100800,15025094,1893,1893,1893,1893,0
|
|
20240724,100700,15025094,1893,1893,1893,1893,0
|
|
20240724,100600,15025094,1893,1893,1893,1893,0
|
|
20240724,100500,15025094,1893,1893,1893,1893,0
|
|
20240724,100400,15025094,1893,1893,1893,1893,0
|
|
20240724,100300,15025094,1893,1893,1893,1893,0
|
|
20240724,100200,15025094,1893,1893,1893,1893,0
|
|
20240724,100100,15025094,1893,1893,1893,1893,0
|
|
20240724,100000,15025094,1893,1893,1893,1893,0
|
|
20240724,095900,15025094,1893,1893,1893,1893,1
|
|
20240724,095800,15023201,1893,1893,1893,1893,0
|
|
20240724,095700,15023201,1893,1893,1893,1893,0
|
|
20240724,095600,15023201,1893,1893,1893,1893,0
|
|
20240724,095500,15023201,1893,1893,1893,1893,0
|
|
20240724,095400,15023201,1893,1893,1893,1893,0
|
|
20240724,095300,15023201,1893,1893,1893,1893,0
|
|
20240724,095200,15023201,1893,1893,1893,1893,0
|
|
20240724,095100,15023201,1893,1893,1893,1893,0
|
|
20240724,095000,15023201,1893,1893,1893,1893,5
|
|
20240724,094900,15013736,1874,1874,1874,1874,0
|
|
20240724,094800,15013736,1874,1874,1874,1874,0
|
|
20240724,094700,15013736,1874,1874,1874,1874,0
|
|
20240724,094600,15013736,1874,1874,1874,1874,0
|
|
20240724,094500,15013736,1874,1874,1874,1874,0
|
|
20240724,094400,15013736,1874,1874,1874,1874,0
|
|
20240724,094300,15013736,1874,1874,1874,1874,0
|
|
20240724,094200,15013736,1874,1874,1874,1874,0
|
|
20240724,094100,15013736,1874,1874,1874,1874,0
|
|
20240724,094000,15013736,1874,1874,1874,1874,0
|
|
20240724,093900,15013736,1874,1874,1874,1874,0
|
|
20240724,093800,15013736,1874,1874,1874,1874,0
|
|
20240724,093700,15013736,1874,1874,1874,1874,3
|
|
20240724,093600,15008114,1893,1893,1893,1893,0
|
|
20240724,093500,15008114,1893,1893,1893,1893,0
|
|
20240724,093400,15008114,1893,1893,1893,1893,1
|
|
20240724,093300,15006221,1889,1892,1892,1889,40
|
|
20240724,093200,14930601,1893,1893,1893,1893,10
|
|
20240724,093100,14911671,1895,1895,1895,1895,1500
|
|
20240724,093000,12069171,1895,1895,1895,1895,0
|
|
20240724,092900,12069171,1895,1895,1895,1895,0
|
|
20240724,092800,12069171,1895,1895,1895,1895,0
|
|
20240724,092700,12069171,1895,1895,1895,1895,0
|
|
20240724,092600,12069171,1895,1895,1895,1895,0
|
|
20240724,092500,12069171,1895,1895,1895,1895,0
|
|
20240724,092400,12069171,1895,1892,1895,1892,3
|
|
20240724,092300,12063492,1892,1892,1892,1892,0
|
|
20240724,092200,12063492,1892,1892,1892,1892,0
|
|
20240724,092100,12063492,1892,1892,1892,1892,0
|
|
20240724,092000,12063492,1892,1892,1892,1892,0
|
|
20240724,091900,12063492,1892,1892,1892,1892,0
|
|
20240724,091800,12063492,1892,1892,1892,1892,0
|
|
20240724,091700,12063492,1892,1892,1892,1892,0
|
|
20240724,091600,12063492,1892,1893,1893,1892,6021
|
|
20240724,091500,671728,1893,1893,1893,1893,68
|
|
20240724,091400,543004,1892,1892,1892,1892,46
|
|
20240724,091300,455972,1892,1892,1892,1892,0
|
|
20240724,091200,455972,1892,1892,1892,1892,0
|
|
20240724,091100,455972,1892,1892,1892,1892,0
|
|
20240724,091000,455972,1892,1892,1892,1892,0
|
|
20240724,090900,455972,1892,1892,1892,1892,0
|
|
20240724,090800,455972,1892,1892,1892,1892,0
|
|
20240724,090700,455972,1892,1892,1892,1892,0
|
|
20240724,090600,455972,1892,1892,1892,1892,0
|
|
20240724,090500,455972,1892,1892,1892,1892,0
|
|
20240724,090400,455972,1892,1892,1892,1892,26
|
|
20240724,090300,406780,1892,1892,1892,1892,0
|
|
20240724,090200,406780,1892,1892,1892,1892,0
|
|
20240724,090100,406780,1892,1892,1892,1892,0
|
|
20240724,090000,406780,1892,1892,1892,1892,215
|