624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,192100,43940805,1835,1835,1835,1835,2901
|
|
20240725,192000,43940805,1835,1835,1835,1835,0
|
|
20240725,191900,43940805,1835,1835,1835,1835,0
|
|
20240725,191800,43940805,1835,1835,1835,1835,0
|
|
20240725,191700,43940805,1835,1835,1835,1835,0
|
|
20240725,191600,43940805,1835,1835,1835,1835,0
|
|
20240725,191500,43940805,1835,1835,1835,1835,0
|
|
20240725,191400,43940805,1835,1835,1835,1835,0
|
|
20240725,191300,43940805,1835,1835,1835,1835,0
|
|
20240725,191200,43940805,1835,1835,1835,1835,0
|
|
20240725,191100,43940805,1835,1835,1835,1835,0
|
|
20240725,191000,43940805,1835,1835,1835,1835,0
|
|
20240725,190900,43940805,1835,1835,1835,1835,0
|
|
20240725,190800,43940805,1835,1835,1835,1835,0
|
|
20240725,190700,43940805,1835,1835,1835,1835,0
|
|
20240725,190600,43940805,1835,1835,1835,1835,0
|
|
20240725,190500,43940805,1835,1835,1835,1835,0
|
|
20240725,190400,43940805,1835,1835,1835,1835,0
|
|
20240725,190300,43940805,1835,1835,1835,1835,0
|
|
20240725,190200,43940805,1835,1835,1835,1835,0
|
|
20240725,190100,43940805,1835,1835,1835,1835,0
|
|
20240725,190000,43940805,1835,1835,1835,1835,0
|
|
20240725,185900,43940805,1835,1835,1835,1835,0
|
|
20240725,185800,43940805,1835,1835,1835,1835,0
|
|
20240725,185700,43940805,1835,1835,1835,1835,0
|
|
20240725,185600,43940805,1835,1835,1835,1835,0
|
|
20240725,185500,43940805,1835,1835,1835,1835,0
|
|
20240725,185400,43940805,1835,1835,1835,1835,0
|
|
20240725,185300,43940805,1835,1835,1835,1835,0
|
|
20240725,185200,43940805,1835,1835,1835,1835,0
|
|
20240725,185100,43940805,1835,1835,1835,1835,2901
|
|
20240725,185000,43940805,1835,1835,1835,1835,0
|
|
20240725,184900,43940805,1835,1835,1835,1835,0
|
|
20240725,184800,43940805,1835,1835,1835,1835,0
|
|
20240725,184700,43940805,1835,1835,1835,1835,0
|
|
20240725,184600,43940805,1835,1835,1835,1835,0
|
|
20240725,184500,43940805,1835,1835,1835,1835,0
|
|
20240725,184400,43940805,1835,1835,1835,1835,0
|
|
20240725,184300,43940805,1835,1835,1835,1835,0
|
|
20240725,184200,43940805,1835,1835,1835,1835,0
|
|
20240725,184100,43940805,1835,1835,1835,1835,0
|
|
20240725,184000,43940805,1835,1835,1835,1835,0
|
|
20240725,183900,43940805,1835,1835,1835,1835,0
|
|
20240725,183800,43940805,1835,1835,1835,1835,0
|
|
20240725,183700,43940805,1835,1835,1835,1835,0
|
|
20240725,183600,43940805,1835,1835,1835,1835,0
|
|
20240725,183500,43940805,1835,1835,1835,1835,0
|
|
20240725,183400,43940805,1835,1835,1835,1835,0
|
|
20240725,183300,43940805,1835,1835,1835,1835,0
|
|
20240725,183200,43940805,1835,1835,1835,1835,0
|
|
20240725,183100,43940805,1835,1835,1835,1835,0
|
|
20240725,183000,43940805,1835,1835,1835,1835,0
|
|
20240725,182900,43940805,1835,1835,1835,1835,0
|
|
20240725,182800,43940805,1835,1835,1835,1835,0
|
|
20240725,182700,43940805,1835,1835,1835,1835,0
|
|
20240725,182600,43940805,1835,1835,1835,1835,0
|
|
20240725,182500,43940805,1835,1835,1835,1835,0
|
|
20240725,182400,43940805,1835,1835,1835,1835,0
|
|
20240725,182300,43940805,1835,1835,1835,1835,0
|
|
20240725,182200,43940805,1835,1835,1835,1835,0
|
|
20240725,182100,43940805,1835,1835,1835,1835,2901
|
|
20240725,182000,43940805,1835,1835,1835,1835,0
|
|
20240725,181900,43940805,1835,1835,1835,1835,0
|
|
20240725,181800,43940805,1835,1835,1835,1835,0
|
|
20240725,181700,43940805,1835,1835,1835,1835,0
|
|
20240725,181600,43940805,1835,1835,1835,1835,0
|
|
20240725,181500,43940805,1835,1835,1835,1835,0
|
|
20240725,181400,43940805,1835,1835,1835,1835,0
|
|
20240725,181300,43940805,1835,1835,1835,1835,0
|
|
20240725,181200,43940805,1835,1835,1835,1835,0
|
|
20240725,181100,43940805,1835,1835,1835,1835,0
|
|
20240725,181000,43940805,1835,1835,1835,1835,0
|
|
20240725,180900,43940805,1835,1835,1835,1835,0
|
|
20240725,180800,43940805,1835,1835,1835,1835,0
|
|
20240725,180700,43940805,1835,1835,1835,1835,0
|
|
20240725,180600,43940805,1835,1835,1835,1835,0
|
|
20240725,180500,43940805,1835,1835,1835,1835,0
|
|
20240725,180400,43940805,1835,1835,1835,1835,0
|
|
20240725,180300,43940805,1835,1835,1835,1835,0
|
|
20240725,180200,43940805,1835,1835,1835,1835,0
|
|
20240725,180100,43940805,1835,1835,1835,1835,0
|
|
20240725,180000,43940805,1835,1835,1835,1835,0
|
|
20240725,175900,43940805,1835,1835,1835,1835,0
|
|
20240725,175800,43940805,1835,1835,1835,1835,0
|
|
20240725,175700,43940805,1835,1835,1835,1835,0
|
|
20240725,175600,43940805,1835,1835,1835,1835,0
|
|
20240725,175500,43940805,1835,1835,1835,1835,0
|
|
20240725,175400,43940805,1835,1835,1835,1835,0
|
|
20240725,175300,43940805,1835,1835,1835,1835,0
|
|
20240725,175200,43940805,1835,1835,1835,1835,0
|
|
20240725,175100,43940805,1835,1835,1835,1835,2901
|
|
20240725,175000,43940805,1835,1835,1835,1835,0
|
|
20240725,174900,43940805,1835,1835,1835,1835,0
|
|
20240725,174800,43940805,1835,1835,1835,1835,0
|
|
20240725,174700,43940805,1835,1835,1835,1835,0
|
|
20240725,174600,43940805,1835,1835,1835,1835,0
|
|
20240725,174500,43940805,1835,1835,1835,1835,0
|
|
20240725,174400,43940805,1835,1835,1835,1835,0
|
|
20240725,174300,43940805,1835,1835,1835,1835,0
|
|
20240725,174200,43940805,1835,1835,1835,1835,0
|
|
20240725,174100,43940805,1835,1835,1835,1835,0
|
|
20240725,174000,43940805,1835,1835,1835,1835,0
|
|
20240725,173900,43940805,1835,1835,1835,1835,0
|
|
20240725,173800,43940805,1835,1835,1835,1835,0
|
|
20240725,173700,43940805,1835,1835,1835,1835,0
|
|
20240725,173600,43940805,1835,1835,1835,1835,0
|
|
20240725,173500,43940805,1835,1835,1835,1835,0
|
|
20240725,173400,43940805,1835,1835,1835,1835,0
|
|
20240725,173300,43940805,1835,1835,1835,1835,0
|
|
20240725,173200,43940805,1835,1835,1835,1835,0
|
|
20240725,173100,43940805,1835,1835,1835,1835,0
|
|
20240725,173000,43940805,1835,1835,1835,1835,0
|
|
20240725,172900,43940805,1835,1835,1835,1835,0
|
|
20240725,172800,43940805,1835,1835,1835,1835,0
|
|
20240725,172700,43940805,1835,1835,1835,1835,0
|
|
20240725,172600,43940805,1835,1835,1835,1835,0
|
|
20240725,172500,43940805,1835,1835,1835,1835,0
|
|
20240725,172400,43940805,1835,1835,1835,1835,0
|
|
20240725,172300,43940805,1835,1835,1835,1835,0
|
|
20240725,172200,43940805,1835,1835,1835,1835,0
|
|
20240725,172100,43940805,1835,1835,1835,1835,2901
|
|
20240725,172000,43940805,1835,1835,1835,1835,0
|
|
20240725,171900,43940805,1835,1835,1835,1835,0
|
|
20240725,171800,43940805,1835,1835,1835,1835,0
|
|
20240725,171700,43940805,1835,1835,1835,1835,0
|
|
20240725,171600,43940805,1835,1835,1835,1835,0
|
|
20240725,171500,43940805,1835,1835,1835,1835,0
|
|
20240725,171400,43940805,1835,1835,1835,1835,0
|
|
20240725,171300,43940805,1835,1835,1835,1835,0
|
|
20240725,171200,43940805,1835,1835,1835,1835,0
|
|
20240725,171100,43940805,1835,1835,1835,1835,0
|
|
20240725,171000,43940805,1835,1835,1835,1835,0
|
|
20240725,170900,43940805,1835,1835,1835,1835,0
|
|
20240725,170800,43940805,1835,1835,1835,1835,0
|
|
20240725,170700,43940805,1835,1835,1835,1835,0
|
|
20240725,170600,43940805,1835,1835,1835,1835,0
|
|
20240725,170500,43940805,1835,1835,1835,1835,0
|
|
20240725,170400,43940805,1835,1835,1835,1835,0
|
|
20240725,170300,43940805,1835,1835,1835,1835,0
|
|
20240725,170200,43940805,1835,1835,1835,1835,0
|
|
20240725,170100,43940805,1835,1835,1835,1835,0
|
|
20240725,170000,43940805,1835,1835,1835,1835,0
|
|
20240725,165900,43940805,1835,1835,1835,1835,0
|
|
20240725,165800,43940805,1835,1835,1835,1835,0
|
|
20240725,165700,43940805,1835,1835,1835,1835,0
|
|
20240725,165600,43940805,1835,1835,1835,1835,0
|
|
20240725,165500,43940805,1835,1835,1835,1835,0
|
|
20240725,165400,43940805,1835,1835,1835,1835,0
|
|
20240725,165300,43940805,1835,1835,1835,1835,0
|
|
20240725,165200,43940805,1835,1835,1835,1835,0
|
|
20240725,165100,43940805,1835,1835,1835,1835,2901
|
|
20240725,165000,43940805,1835,1835,1835,1835,0
|
|
20240725,164900,43940805,1835,1835,1835,1835,0
|
|
20240725,164800,43940805,1835,1835,1835,1835,0
|
|
20240725,164700,43940805,1835,1835,1835,1835,0
|
|
20240725,164600,43940805,1835,1835,1835,1835,0
|
|
20240725,164500,43940805,1835,1835,1835,1835,0
|
|
20240725,164400,43940805,1835,1835,1835,1835,0
|
|
20240725,164300,43940805,1835,1835,1835,1835,0
|
|
20240725,164200,43940805,1835,1835,1835,1835,0
|
|
20240725,164100,43940805,1835,1835,1835,1835,0
|
|
20240725,164000,43940805,1835,1835,1835,1835,0
|
|
20240725,163900,43940805,1835,1835,1835,1835,0
|
|
20240725,163800,43940805,1835,1835,1835,1835,0
|
|
20240725,163700,43940805,1835,1835,1835,1835,0
|
|
20240725,163600,43940805,1835,1835,1835,1835,0
|
|
20240725,163500,43940805,1835,1835,1835,1835,0
|
|
20240725,163400,43940805,1835,1835,1835,1835,0
|
|
20240725,163300,43940805,1835,1835,1835,1835,0
|
|
20240725,163200,43940805,1835,1835,1835,1835,0
|
|
20240725,163100,43940805,1835,1835,1835,1835,0
|
|
20240725,163000,43940805,1835,1835,1835,1835,0
|
|
20240725,162900,43940805,1835,1835,1835,1835,0
|
|
20240725,162800,43940805,1835,1835,1835,1835,0
|
|
20240725,162700,43940805,1835,1835,1835,1835,0
|
|
20240725,162600,43940805,1835,1835,1835,1835,0
|
|
20240725,162500,43940805,1835,1835,1835,1835,0
|
|
20240725,162400,43940805,1835,1835,1835,1835,0
|
|
20240725,162300,43940805,1835,1835,1835,1835,0
|
|
20240725,162200,43940805,1835,1835,1835,1835,0
|
|
20240725,162100,43940805,1835,1835,1835,1835,2901
|
|
20240725,162000,43940805,1835,1835,1835,1835,0
|
|
20240725,161900,43940805,1835,1835,1835,1835,0
|
|
20240725,161800,43940805,1835,1835,1835,1835,0
|
|
20240725,161700,43940805,1835,1835,1835,1835,0
|
|
20240725,161600,43940805,1835,1835,1835,1835,0
|
|
20240725,161500,43940805,1835,1835,1835,1835,0
|
|
20240725,161400,43940805,1835,1835,1835,1835,0
|
|
20240725,161300,43940805,1835,1835,1835,1835,0
|
|
20240725,161200,43940805,1835,1835,1835,1835,0
|
|
20240725,161100,43940805,1835,1835,1835,1835,0
|
|
20240725,161000,43940805,1835,1835,1835,1835,0
|
|
20240725,160900,43940805,1835,1835,1835,1835,0
|
|
20240725,160800,43940805,1835,1835,1835,1835,0
|
|
20240725,160700,43940805,1835,1835,1835,1835,0
|
|
20240725,160600,43940805,1835,1835,1835,1835,0
|
|
20240725,160500,43940805,1835,1835,1835,1835,0
|
|
20240725,160400,43940805,1835,1835,1835,1835,0
|
|
20240725,160300,43940805,1835,1835,1835,1835,0
|
|
20240725,160200,43940805,1835,1835,1835,1835,0
|
|
20240725,160100,43940805,1835,1835,1835,1835,0
|
|
20240725,160000,43940805,1835,1835,1835,1835,0
|
|
20240725,155900,43940805,1835,1835,1835,1835,0
|
|
20240725,155800,43940805,1835,1835,1835,1835,0
|
|
20240725,155700,43940805,1835,1835,1835,1835,0
|
|
20240725,155600,43940805,1835,1835,1835,1835,0
|
|
20240725,155500,43940805,1835,1835,1835,1835,0
|
|
20240725,155400,43940805,1835,1835,1835,1835,0
|
|
20240725,155300,43940805,1835,1835,1835,1835,0
|
|
20240725,155200,43940805,1835,1835,1835,1835,0
|
|
20240725,155100,43940805,1835,1835,1835,1835,2901
|
|
20240725,155000,43940805,1835,1835,1835,1835,0
|
|
20240725,154900,43940805,1835,1835,1835,1835,0
|
|
20240725,154800,43940805,1835,1835,1835,1835,0
|
|
20240725,154700,43940805,1835,1835,1835,1835,0
|
|
20240725,154600,43940805,1835,1835,1835,1835,0
|
|
20240725,154500,43940805,1835,1835,1835,1835,0
|
|
20240725,154400,43940805,1835,1835,1835,1835,0
|
|
20240725,154300,43940805,1835,1835,1835,1835,0
|
|
20240725,154200,43940805,1835,1835,1835,1835,0
|
|
20240725,154100,43940805,1835,1835,1835,1835,0
|
|
20240725,154000,43940805,1835,1835,1835,1835,0
|
|
20240725,153900,43940805,1835,1835,1835,1835,0
|
|
20240725,153800,43940805,1835,1835,1835,1835,0
|
|
20240725,153700,43940805,1835,1835,1835,1835,0
|
|
20240725,153600,43940805,1835,1835,1835,1835,0
|
|
20240725,153500,43940805,1835,1835,1835,1835,0
|
|
20240725,153400,43940805,1835,1835,1835,1835,0
|
|
20240725,153300,43940805,1835,1835,1835,1835,0
|
|
20240725,153200,43940805,1835,1835,1835,1835,0
|
|
20240725,153100,43940805,1835,1835,1835,1835,0
|
|
20240725,153000,43940805,1835,1835,1835,1835,2901
|
|
20240725,152900,38617470,1850,1850,1850,1850,0
|
|
20240725,152800,38617470,1850,1850,1850,1850,0
|
|
20240725,152700,38617470,1850,1850,1850,1850,0
|
|
20240725,152600,38617470,1850,1850,1850,1850,0
|
|
20240725,152500,38617470,1850,1850,1850,1850,0
|
|
20240725,152400,38617470,1850,1850,1850,1850,0
|
|
20240725,152300,38617470,1850,1850,1850,1850,0
|
|
20240725,152200,38617470,1850,1850,1850,1850,0
|
|
20240725,152100,38617470,1850,1850,1850,1850,0
|
|
20240725,152000,38617470,1850,1850,1850,1850,0
|
|
20240725,151900,38617470,1850,1840,1850,1840,154
|
|
20240725,151800,38334100,1840,1840,1840,1840,308
|
|
20240725,151700,37767380,1840,1841,1841,1840,579
|
|
20240725,151600,36702011,1841,1847,1847,1841,3
|
|
20240725,151500,36696482,1850,1850,1850,1850,0
|
|
20240725,151400,36696482,1850,1850,1850,1850,0
|
|
20240725,151300,36696482,1850,1850,1850,1850,0
|
|
20240725,151200,36696482,1850,1850,1850,1850,0
|
|
20240725,151100,36696482,1850,1850,1850,1850,0
|
|
20240725,151000,36696482,1850,1850,1850,1850,0
|
|
20240725,150900,36696482,1850,1850,1850,1850,0
|
|
20240725,150800,36696482,1850,1850,1850,1850,0
|
|
20240725,150700,36696482,1850,1850,1850,1850,0
|
|
20240725,150600,36696482,1850,1850,1850,1850,0
|
|
20240725,150500,36696482,1850,1850,1850,1850,1
|
|
20240725,150400,36694632,1850,1850,1850,1850,0
|
|
20240725,150300,36694632,1850,1850,1850,1850,0
|
|
20240725,150200,36694632,1850,1850,1850,1850,0
|
|
20240725,150100,36694632,1850,1850,1850,1850,0
|
|
20240725,150000,36694632,1850,1850,1850,1850,0
|
|
20240725,145900,36694632,1850,1850,1850,1850,0
|
|
20240725,145800,36694632,1850,1850,1850,1850,0
|
|
20240725,145700,36694632,1850,1850,1850,1850,0
|
|
20240725,145600,36694632,1850,1850,1850,1850,0
|
|
20240725,145500,36694632,1850,1850,1850,1850,0
|
|
20240725,145400,36694632,1850,1850,1850,1850,0
|
|
20240725,145300,36694632,1850,1850,1850,1850,0
|
|
20240725,145200,36694632,1850,1850,1850,1850,0
|
|
20240725,145100,36694632,1850,1850,1850,1850,0
|
|
20240725,145000,36694632,1850,1850,1850,1850,0
|
|
20240725,144900,36694632,1850,1850,1850,1850,0
|
|
20240725,144800,36694632,1850,1850,1850,1850,0
|
|
20240725,144700,36694632,1850,1850,1850,1850,0
|
|
20240725,144600,36694632,1850,1850,1850,1850,0
|
|
20240725,144500,36694632,1850,1850,1850,1850,0
|
|
20240725,144400,36694632,1850,1850,1850,1850,0
|
|
20240725,144300,36694632,1850,1850,1850,1850,0
|
|
20240725,144200,36694632,1850,1850,1850,1850,0
|
|
20240725,144100,36694632,1850,1850,1850,1850,0
|
|
20240725,144000,36694632,1850,1850,1850,1850,0
|
|
20240725,143900,36694632,1850,1850,1850,1850,0
|
|
20240725,143800,36694632,1850,1850,1850,1850,0
|
|
20240725,143700,36694632,1850,1850,1850,1850,0
|
|
20240725,143600,36694632,1850,1850,1850,1850,0
|
|
20240725,143500,36694632,1850,1850,1850,1850,0
|
|
20240725,143400,36694632,1850,1850,1850,1850,10
|
|
20240725,143300,36676132,1851,1851,1851,1851,0
|
|
20240725,143200,36676132,1851,1851,1851,1851,0
|
|
20240725,143100,36676132,1851,1851,1851,1851,0
|
|
20240725,143000,36676132,1851,1851,1851,1851,0
|
|
20240725,142900,36676132,1851,1851,1851,1851,0
|
|
20240725,142800,36676132,1851,1851,1851,1851,125
|
|
20240725,142700,36444757,1851,1851,1851,1851,400
|
|
20240725,142600,35704357,1854,1854,1854,1854,0
|
|
20240725,142500,35704357,1854,1854,1854,1854,0
|
|
20240725,142400,35704357,1854,1854,1854,1854,0
|
|
20240725,142300,35704357,1854,1854,1854,1854,0
|
|
20240725,142200,35704357,1854,1854,1854,1854,0
|
|
20240725,142100,35704357,1854,1854,1854,1854,0
|
|
20240725,142000,35704357,1854,1854,1854,1854,0
|
|
20240725,141900,35704357,1854,1854,1854,1854,0
|
|
20240725,141800,35704357,1854,1854,1854,1854,0
|
|
20240725,141700,35704357,1854,1854,1854,1854,0
|
|
20240725,141600,35704357,1854,1854,1854,1854,0
|
|
20240725,141500,35704357,1854,1854,1854,1854,0
|
|
20240725,141400,35704357,1854,1854,1854,1854,0
|
|
20240725,141300,35704357,1854,1854,1854,1854,0
|
|
20240725,141200,35704357,1854,1854,1854,1854,528
|
|
20240725,141100,34725445,1854,1854,1854,1854,0
|
|
20240725,141000,34725445,1854,1854,1854,1854,0
|
|
20240725,140900,34725445,1854,1854,1854,1854,0
|
|
20240725,140800,34725445,1854,1854,1854,1854,0
|
|
20240725,140700,34725445,1854,1854,1854,1854,0
|
|
20240725,140600,34725445,1854,1854,1854,1854,0
|
|
20240725,140500,34725445,1854,1854,1854,1854,0
|
|
20240725,140400,34725445,1854,1854,1854,1854,0
|
|
20240725,140300,34725445,1854,1854,1854,1854,0
|
|
20240725,140200,34725445,1854,1854,1854,1854,0
|
|
20240725,140100,34725445,1854,1854,1854,1854,0
|
|
20240725,140000,34725445,1854,1854,1854,1854,0
|
|
20240725,135900,34725445,1854,1854,1854,1854,0
|
|
20240725,135800,34725445,1854,1854,1854,1854,0
|
|
20240725,135700,34725445,1854,1854,1854,1854,0
|
|
20240725,135600,34725445,1854,1854,1854,1854,0
|
|
20240725,135500,34725445,1854,1854,1854,1854,0
|
|
20240725,135400,34725445,1854,1854,1854,1854,0
|
|
20240725,135300,34725445,1854,1854,1854,1854,0
|
|
20240725,135200,34725445,1854,1854,1854,1854,0
|
|
20240725,135100,34725445,1854,1854,1854,1854,0
|
|
20240725,135000,34725445,1854,1854,1854,1854,0
|
|
20240725,134900,34725445,1854,1854,1854,1854,0
|
|
20240725,134800,34725445,1854,1854,1854,1854,0
|
|
20240725,134700,34725445,1854,1854,1854,1854,0
|
|
20240725,134600,34725445,1854,1854,1854,1854,0
|
|
20240725,134500,34725445,1854,1854,1854,1854,0
|
|
20240725,134400,34725445,1854,1854,1854,1854,0
|
|
20240725,134300,34725445,1854,1854,1854,1854,0
|
|
20240725,134200,34725445,1854,1854,1854,1854,0
|
|
20240725,134100,34725445,1854,1854,1854,1854,0
|
|
20240725,134000,34725445,1854,1854,1854,1854,0
|
|
20240725,133900,34725445,1854,1854,1854,1854,0
|
|
20240725,133800,34725445,1854,1854,1854,1854,0
|
|
20240725,133700,34725445,1854,1854,1854,1854,0
|
|
20240725,133600,34725445,1854,1854,1854,1854,0
|
|
20240725,133500,34725445,1854,1854,1854,1854,0
|
|
20240725,133400,34725445,1854,1854,1854,1854,0
|
|
20240725,133300,34725445,1854,1854,1854,1854,0
|
|
20240725,133200,34725445,1854,1854,1854,1854,0
|
|
20240725,133100,34725445,1854,1854,1854,1854,0
|
|
20240725,133000,34725445,1854,1854,1854,1854,0
|
|
20240725,132900,34725445,1854,1854,1854,1854,0
|
|
20240725,132800,34725445,1854,1854,1854,1854,0
|
|
20240725,132700,34725445,1854,1854,1854,1854,0
|
|
20240725,132600,34725445,1854,1854,1854,1854,0
|
|
20240725,132500,34725445,1854,1854,1854,1854,0
|
|
20240725,132400,34725445,1854,1854,1854,1854,79
|
|
20240725,132300,34578979,1854,1854,1854,1854,0
|
|
20240725,132200,34578979,1854,1854,1854,1854,0
|
|
20240725,132100,34578979,1854,1854,1854,1854,0
|
|
20240725,132000,34578979,1854,1854,1854,1854,0
|
|
20240725,131900,34578979,1854,1854,1854,1854,0
|
|
20240725,131800,34578979,1854,1854,1854,1854,0
|
|
20240725,131700,34578979,1854,1854,1854,1854,0
|
|
20240725,131600,34578979,1854,1854,1854,1854,0
|
|
20240725,131500,34578979,1854,1854,1854,1854,0
|
|
20240725,131400,34578979,1854,1854,1854,1854,0
|
|
20240725,131300,34578979,1854,1854,1854,1854,0
|
|
20240725,131200,34578979,1854,1854,1854,1854,0
|
|
20240725,131100,34578979,1854,1854,1854,1854,1
|
|
20240725,131000,34577125,1840,1840,1840,1840,0
|
|
20240725,130900,34577125,1840,1840,1840,1840,0
|
|
20240725,130800,34577125,1840,1840,1840,1840,0
|
|
20240725,130700,34577125,1840,1840,1840,1840,0
|
|
20240725,130600,34577125,1840,1840,1840,1840,0
|
|
20240725,130500,34577125,1840,1840,1840,1840,0
|
|
20240725,130400,34577125,1840,1840,1840,1840,0
|
|
20240725,130300,34577125,1840,1840,1840,1840,2
|
|
20240725,130200,34573445,1855,1855,1855,1855,0
|
|
20240725,130100,34573445,1855,1855,1855,1855,0
|
|
20240725,130000,34573445,1855,1855,1855,1855,0
|
|
20240725,125900,34573445,1855,1855,1855,1855,0
|
|
20240725,125800,34573445,1855,1855,1855,1855,0
|
|
20240725,125700,34573445,1855,1855,1855,1855,0
|
|
20240725,125600,34573445,1855,1855,1855,1855,0
|
|
20240725,125500,34573445,1855,1855,1855,1855,0
|
|
20240725,125400,34573445,1855,1855,1855,1855,0
|
|
20240725,125300,34573445,1855,1855,1855,1855,0
|
|
20240725,125200,34573445,1855,1855,1855,1855,0
|
|
20240725,125100,34573445,1855,1855,1855,1855,0
|
|
20240725,125000,34573445,1855,1855,1855,1855,0
|
|
20240725,124900,34573445,1855,1855,1855,1855,0
|
|
20240725,124800,34573445,1855,1855,1855,1855,0
|
|
20240725,124700,34573445,1855,1855,1855,1855,1
|
|
20240725,124600,34571590,1855,1855,1855,1855,0
|
|
20240725,124500,34571590,1855,1855,1855,1855,0
|
|
20240725,124400,34571590,1855,1855,1855,1855,0
|
|
20240725,124300,34571590,1855,1855,1855,1855,0
|
|
20240725,124200,34571590,1855,1855,1855,1855,0
|
|
20240725,124100,34571590,1855,1855,1855,1855,0
|
|
20240725,124000,34571590,1855,1855,1855,1855,0
|
|
20240725,123900,34571590,1855,1855,1855,1855,0
|
|
20240725,123800,34571590,1855,1855,1855,1855,0
|
|
20240725,123700,34571590,1855,1855,1855,1855,24
|
|
20240725,123600,34527070,1854,1854,1854,1854,0
|
|
20240725,123500,34527070,1854,1854,1854,1854,0
|
|
20240725,123400,34527070,1854,1854,1854,1854,0
|
|
20240725,123300,34527070,1854,1854,1854,1854,0
|
|
20240725,123200,34527070,1854,1854,1854,1854,0
|
|
20240725,123100,34527070,1854,1854,1854,1854,0
|
|
20240725,123000,34527070,1854,1854,1854,1854,0
|
|
20240725,122900,34527070,1854,1854,1854,1854,0
|
|
20240725,122800,34527070,1854,1854,1854,1854,0
|
|
20240725,122700,34527070,1854,1854,1854,1854,0
|
|
20240725,122600,34527070,1854,1854,1854,1854,8
|
|
20240725,122500,34512238,1854,1854,1854,1854,2
|
|
20240725,122400,34508530,1856,1856,1856,1856,0
|
|
20240725,122300,34508530,1856,1856,1856,1856,20
|
|
20240725,122200,34471410,1856,1856,1856,1856,0
|
|
20240725,122100,34471410,1856,1856,1856,1856,0
|
|
20240725,122000,34471410,1856,1856,1856,1856,0
|
|
20240725,121900,34471410,1856,1856,1856,1856,0
|
|
20240725,121800,34471410,1856,1856,1856,1856,0
|
|
20240725,121700,34471410,1856,1856,1856,1856,0
|
|
20240725,121600,34471410,1856,1856,1856,1856,0
|
|
20240725,121500,34471410,1856,1856,1856,1856,0
|
|
20240725,121400,34471410,1856,1856,1856,1856,0
|
|
20240725,121300,34471410,1856,1856,1856,1856,0
|
|
20240725,121200,34471410,1856,1856,1856,1856,0
|
|
20240725,121100,34471410,1856,1856,1856,1856,0
|
|
20240725,121000,34471410,1856,1856,1856,1856,14
|
|
20240725,120900,34445426,1850,1850,1850,1850,0
|
|
20240725,120800,34445426,1850,1850,1850,1850,0
|
|
20240725,120700,34445426,1850,1850,1850,1850,0
|
|
20240725,120600,34445426,1850,1850,1850,1850,0
|
|
20240725,120500,34445426,1850,1850,1850,1850,0
|
|
20240725,120400,34445426,1850,1850,1850,1850,0
|
|
20240725,120300,34445426,1850,1850,1850,1850,0
|
|
20240725,120200,34445426,1850,1850,1850,1850,0
|
|
20240725,120100,34445426,1850,1850,1850,1850,0
|
|
20240725,120000,34445426,1850,1850,1850,1850,0
|
|
20240725,115900,34445426,1850,1850,1850,1850,0
|
|
20240725,115800,34445426,1850,1850,1850,1850,0
|
|
20240725,115700,34445426,1850,1850,1850,1850,0
|
|
20240725,115600,34445426,1850,1850,1850,1850,0
|
|
20240725,115500,34445426,1850,1850,1850,1850,0
|
|
20240725,115400,34445426,1850,1850,1850,1850,0
|
|
20240725,115300,34445426,1850,1850,1850,1850,11
|
|
20240725,115200,34425076,1852,1852,1852,1852,0
|
|
20240725,115100,34425076,1852,1852,1852,1852,0
|
|
20240725,115000,34425076,1852,1852,1852,1852,0
|
|
20240725,114900,34425076,1852,1852,1852,1852,0
|
|
20240725,114800,34425076,1852,1852,1852,1852,0
|
|
20240725,114700,34425076,1852,1852,1852,1852,0
|
|
20240725,114600,34425076,1852,1852,1852,1852,0
|
|
20240725,114500,34425076,1852,1852,1852,1852,0
|
|
20240725,114400,34425076,1852,1852,1852,1852,0
|
|
20240725,114300,34425076,1852,1851,1852,1851,227
|
|
20240725,114200,34004802,1847,1847,1847,1847,52
|
|
20240725,114100,33908758,1843,1842,1843,1842,157
|
|
20240725,114000,33619433,1842,1842,1842,1842,0
|
|
20240725,113900,33619433,1842,1842,1842,1842,0
|
|
20240725,113800,33619433,1842,1842,1842,1842,0
|
|
20240725,113700,33619433,1842,1842,1842,1842,0
|
|
20240725,113600,33619433,1842,1842,1842,1842,0
|
|
20240725,113500,33619433,1842,1842,1842,1842,1
|
|
20240725,113400,33617591,1834,1834,1834,1834,0
|
|
20240725,113300,33617591,1834,1834,1834,1834,0
|
|
20240725,113200,33617591,1834,1834,1834,1834,0
|
|
20240725,113100,33617591,1834,1834,1834,1834,0
|
|
20240725,113000,33617591,1834,1834,1834,1834,0
|
|
20240725,112900,33617591,1834,1834,1834,1834,0
|
|
20240725,112800,33617591,1834,1834,1834,1834,0
|
|
20240725,112700,33617591,1834,1834,1834,1834,0
|
|
20240725,112600,33617591,1834,1835,1835,1834,2000
|
|
20240725,112500,29947869,1835,1836,1836,1835,1000
|
|
20240725,112400,28112646,1854,1854,1854,1854,0
|
|
20240725,112300,28112646,1854,1854,1854,1854,0
|
|
20240725,112200,28112646,1854,1854,1854,1854,1
|
|
20240725,112100,28110792,1836,1836,1836,1836,1
|
|
20240725,112000,28108956,1856,1856,1856,1856,1
|
|
20240725,111900,28107100,1836,1836,1836,1836,0
|
|
20240725,111800,28107100,1836,1837,1837,1836,1000
|
|
20240725,111700,26271036,1859,1859,1859,1859,0
|
|
20240725,111600,26271036,1859,1859,1859,1859,0
|
|
20240725,111500,26271036,1859,1859,1859,1859,2
|
|
20240725,111400,26267318,1836,1836,1836,1836,0
|
|
20240725,111300,26267318,1836,1836,1836,1836,0
|
|
20240725,111200,26267318,1836,1836,1836,1836,0
|
|
20240725,111100,26267318,1836,1840,1840,1836,500
|
|
20240725,111000,25348515,1840,1840,1840,1840,0
|
|
20240725,110900,25348515,1840,1840,1840,1840,0
|
|
20240725,110800,25348515,1840,1840,1840,1840,0
|
|
20240725,110700,25348515,1840,1840,1840,1840,0
|
|
20240725,110600,25348515,1840,1840,1840,1840,0
|
|
20240725,110500,25348515,1840,1840,1840,1840,6
|
|
20240725,110400,25337475,1860,1860,1860,1860,0
|
|
20240725,110300,25337475,1860,1860,1860,1860,0
|
|
20240725,110200,25337475,1860,1860,1860,1860,0
|
|
20240725,110100,25337475,1860,1860,1860,1860,0
|
|
20240725,110000,25337475,1860,1860,1860,1860,0
|
|
20240725,105900,25337475,1860,1860,1860,1860,0
|
|
20240725,105800,25337475,1860,1860,1860,1860,0
|
|
20240725,105700,25337475,1860,1860,1860,1860,0
|
|
20240725,105600,25337475,1860,1860,1860,1860,0
|
|
20240725,105500,25337475,1860,1860,1860,1860,0
|
|
20240725,105400,25337475,1860,1860,1860,1860,515
|
|
20240725,105300,24379575,1863,1863,1863,1863,0
|
|
20240725,105200,24379575,1863,1863,1863,1863,0
|
|
20240725,105100,24379575,1863,1863,1863,1863,0
|
|
20240725,105000,24379575,1863,1863,1863,1863,0
|
|
20240725,104900,24379575,1863,1863,1863,1863,0
|
|
20240725,104800,24379575,1863,1863,1863,1863,0
|
|
20240725,104700,24379575,1863,1863,1863,1863,0
|
|
20240725,104600,24379575,1863,1863,1863,1863,0
|
|
20240725,104500,24379575,1863,1863,1863,1863,0
|
|
20240725,104400,24379575,1863,1863,1863,1863,0
|
|
20240725,104300,24379575,1863,1863,1863,1863,0
|
|
20240725,104200,24379575,1863,1863,1863,1863,0
|
|
20240725,104100,24379575,1863,1863,1863,1863,10
|
|
20240725,104000,24360945,1863,1863,1863,1863,0
|
|
20240725,103900,24360945,1863,1863,1863,1863,0
|
|
20240725,103800,24360945,1863,1863,1863,1863,0
|
|
20240725,103700,24360945,1863,1863,1863,1863,0
|
|
20240725,103600,24360945,1863,1863,1863,1863,0
|
|
20240725,103500,24360945,1863,1863,1863,1863,0
|
|
20240725,103400,24360945,1863,1863,1863,1863,1
|
|
20240725,103300,24359082,1863,1863,1863,1863,0
|
|
20240725,103200,24359082,1863,1863,1863,1863,0
|
|
20240725,103100,24359082,1863,1863,1863,1863,0
|
|
20240725,103000,24359082,1863,1863,1863,1863,0
|
|
20240725,102900,24359082,1863,1863,1863,1863,0
|
|
20240725,102800,24359082,1863,1863,1863,1863,0
|
|
20240725,102700,24359082,1863,1863,1863,1863,0
|
|
20240725,102600,24359082,1863,1863,1863,1863,0
|
|
20240725,102500,24359082,1863,1863,1863,1863,0
|
|
20240725,102400,24359082,1863,1863,1863,1863,0
|
|
20240725,102300,24359082,1863,1863,1863,1863,0
|
|
20240725,102200,24359082,1863,1863,1863,1863,0
|
|
20240725,102100,24359082,1863,1863,1863,1863,0
|
|
20240725,102000,24359082,1863,1863,1863,1863,0
|
|
20240725,101900,24359082,1863,1863,1863,1863,0
|
|
20240725,101800,24359082,1863,1863,1863,1863,0
|
|
20240725,101700,24359082,1863,1863,1863,1863,0
|
|
20240725,101600,24359082,1863,1863,1863,1863,0
|
|
20240725,101500,24359082,1863,1863,1863,1863,0
|
|
20240725,101400,24359082,1863,1863,1863,1863,0
|
|
20240725,101300,24359082,1863,1863,1863,1863,0
|
|
20240725,101200,24359082,1863,1863,1863,1863,0
|
|
20240725,101100,24359082,1863,1863,1863,1863,0
|
|
20240725,101000,24359082,1863,1863,1863,1863,0
|
|
20240725,100900,24359082,1863,1863,1863,1863,0
|
|
20240725,100800,24359082,1863,1863,1863,1863,0
|
|
20240725,100700,24359082,1863,1863,1863,1863,0
|
|
20240725,100600,24359082,1863,1863,1863,1863,0
|
|
20240725,100500,24359082,1863,1863,1863,1863,0
|
|
20240725,100400,24359082,1863,1863,1863,1863,0
|
|
20240725,100300,24359082,1863,1863,1863,1863,10
|
|
20240725,100200,24340452,1863,1863,1863,1863,0
|
|
20240725,100100,24340452,1863,1856,1863,1856,81
|
|
20240725,100000,24189689,1837,1839,1839,1837,100
|
|
20240725,095900,24005913,1854,1854,1854,1854,0
|
|
20240725,095800,24005913,1854,1854,1854,1854,1
|
|
20240725,095700,24004059,1838,1838,1838,1838,0
|
|
20240725,095600,24004059,1838,1838,1838,1838,0
|
|
20240725,095500,24004059,1838,1839,1839,1838,15
|
|
20240725,095400,23976480,1839,1851,1851,1839,50
|
|
20240725,095300,23884473,1852,1853,1853,1852,2
|
|
20240725,095200,23880768,1853,1853,1853,1853,0
|
|
20240725,095100,23880768,1853,1853,1853,1853,0
|
|
20240725,095000,23880768,1853,1853,1853,1853,0
|
|
20240725,094900,23880768,1853,1855,1855,1853,630
|
|
20240725,094800,22713375,1863,1863,1863,1863,0
|
|
20240725,094700,22713375,1863,1863,1863,1863,0
|
|
20240725,094600,22713375,1863,1863,1863,1863,0
|
|
20240725,094500,22713375,1863,1863,1863,1863,0
|
|
20240725,094400,22713375,1863,1863,1863,1863,0
|
|
20240725,094300,22713375,1863,1863,1863,1863,20
|
|
20240725,094200,22676115,1863,1863,1863,1863,0
|
|
20240725,094100,22676115,1863,1863,1863,1863,0
|
|
20240725,094000,22676115,1863,1863,1863,1863,0
|
|
20240725,093900,22676115,1863,1863,1863,1863,250
|
|
20240725,093800,22210365,1863,1863,1863,1863,0
|
|
20240725,093700,22210365,1863,1863,1863,1863,0
|
|
20240725,093600,22210365,1863,1863,1863,1863,0
|
|
20240725,093500,22210365,1863,1863,1863,1863,0
|
|
20240725,093400,22210365,1863,1863,1863,1863,1
|
|
20240725,093300,22208502,1838,1838,1838,1838,0
|
|
20240725,093200,22208502,1838,1840,1840,1838,397
|
|
20240725,093100,21478527,1840,1840,1840,1840,0
|
|
20240725,093000,21478527,1840,1840,1840,1840,0
|
|
20240725,092900,21478527,1840,1842,1842,1840,61
|
|
20240725,092800,21366211,1865,1865,1865,1865,0
|
|
20240725,092700,21366211,1865,1865,1865,1865,0
|
|
20240725,092600,21366211,1865,1865,1865,1865,1
|
|
20240725,092500,21364346,1859,1859,1859,1859,3917
|
|
20240725,092400,14082643,1859,1857,1859,1857,600
|
|
20240725,092300,12967665,1859,1859,1859,1859,0
|
|
20240725,092200,12967665,1859,1859,1859,1859,0
|
|
20240725,092100,12967665,1859,1859,1859,1859,0
|
|
20240725,092000,12967665,1859,1859,1859,1859,5
|
|
20240725,091900,12958370,1840,1840,1840,1840,0
|
|
20240725,091800,12958370,1840,1840,1840,1840,0
|
|
20240725,091700,12958370,1840,1840,1840,1840,0
|
|
20240725,091600,12958370,1840,1840,1840,1840,0
|
|
20240725,091500,12958370,1840,1840,1840,1840,309
|
|
20240725,091400,12389810,1860,1860,1860,1860,0
|
|
20240725,091300,12389810,1860,1860,1860,1860,0
|
|
20240725,091200,12389810,1860,1860,1860,1860,2
|
|
20240725,091100,12386090,1838,1865,1869,1838,2268
|
|
20240725,091000,8206674,1841,1842,1842,1841,150
|
|
20240725,090900,7930523,1837,1842,1842,1837,300
|
|
20240725,090800,7378376,1865,1865,1865,1865,2
|
|
20240725,090700,7374646,1866,1860,1866,1860,323
|
|
20240725,090600,6773529,1860,1860,1860,1860,2
|
|
20240725,090500,6769809,1836,1836,1836,1836,0
|
|
20240725,090400,6769809,1836,1836,1836,1836,0
|
|
20240725,090300,6769809,1836,1836,1836,1836,0
|
|
20240725,090200,6769809,1836,1842,1871,1835,2502
|
|
20240725,090100,2171383,1850,1862,1862,1850,604
|
|
20240725,090000,1053327,1872,1873,1873,1872,523
|