625 lines
28 KiB
CSV
625 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,192200,5180781,1863,1863,1863,1863,235
|
|
20240726,192100,5180781,1863,1863,1863,1863,0
|
|
20240726,192000,5180781,1863,1863,1863,1863,0
|
|
20240726,191900,5180781,1863,1863,1863,1863,0
|
|
20240726,191800,5180781,1863,1863,1863,1863,0
|
|
20240726,191700,5180781,1863,1863,1863,1863,0
|
|
20240726,191600,5180781,1863,1863,1863,1863,0
|
|
20240726,191500,5180781,1863,1863,1863,1863,0
|
|
20240726,191400,5180781,1863,1863,1863,1863,0
|
|
20240726,191300,5180781,1863,1863,1863,1863,0
|
|
20240726,191200,5180781,1863,1863,1863,1863,0
|
|
20240726,191100,5180781,1863,1863,1863,1863,0
|
|
20240726,191000,5180781,1863,1863,1863,1863,0
|
|
20240726,190900,5180781,1863,1863,1863,1863,0
|
|
20240726,190800,5180781,1863,1863,1863,1863,0
|
|
20240726,190700,5180781,1863,1863,1863,1863,0
|
|
20240726,190600,5180781,1863,1863,1863,1863,0
|
|
20240726,190500,5180781,1863,1863,1863,1863,0
|
|
20240726,190400,5180781,1863,1863,1863,1863,0
|
|
20240726,190300,5180781,1863,1863,1863,1863,0
|
|
20240726,190200,5180781,1863,1863,1863,1863,0
|
|
20240726,190100,5180781,1863,1863,1863,1863,0
|
|
20240726,190000,5180781,1863,1863,1863,1863,0
|
|
20240726,185900,5180781,1863,1863,1863,1863,0
|
|
20240726,185800,5180781,1863,1863,1863,1863,0
|
|
20240726,185700,5180781,1863,1863,1863,1863,0
|
|
20240726,185600,5180781,1863,1863,1863,1863,0
|
|
20240726,185500,5180781,1863,1863,1863,1863,0
|
|
20240726,185400,5180781,1863,1863,1863,1863,0
|
|
20240726,185300,5180781,1863,1863,1863,1863,0
|
|
20240726,185200,5180781,1863,1863,1863,1863,235
|
|
20240726,185100,5180781,1863,1863,1863,1863,0
|
|
20240726,185000,5180781,1863,1863,1863,1863,0
|
|
20240726,184900,5180781,1863,1863,1863,1863,0
|
|
20240726,184800,5180781,1863,1863,1863,1863,0
|
|
20240726,184700,5180781,1863,1863,1863,1863,0
|
|
20240726,184600,5180781,1863,1863,1863,1863,0
|
|
20240726,184500,5180781,1863,1863,1863,1863,0
|
|
20240726,184400,5180781,1863,1863,1863,1863,0
|
|
20240726,184300,5180781,1863,1863,1863,1863,0
|
|
20240726,184200,5180781,1863,1863,1863,1863,0
|
|
20240726,184100,5180781,1863,1863,1863,1863,0
|
|
20240726,184000,5180781,1863,1863,1863,1863,0
|
|
20240726,183900,5180781,1863,1863,1863,1863,0
|
|
20240726,183800,5180781,1863,1863,1863,1863,0
|
|
20240726,183700,5180781,1863,1863,1863,1863,0
|
|
20240726,183600,5180781,1863,1863,1863,1863,0
|
|
20240726,183500,5180781,1863,1863,1863,1863,0
|
|
20240726,183400,5180781,1863,1863,1863,1863,0
|
|
20240726,183300,5180781,1863,1863,1863,1863,0
|
|
20240726,183200,5180781,1863,1863,1863,1863,0
|
|
20240726,183100,5180781,1863,1863,1863,1863,0
|
|
20240726,183000,5180781,1863,1863,1863,1863,0
|
|
20240726,182900,5180781,1863,1863,1863,1863,0
|
|
20240726,182800,5180781,1863,1863,1863,1863,0
|
|
20240726,182700,5180781,1863,1863,1863,1863,0
|
|
20240726,182600,5180781,1863,1863,1863,1863,0
|
|
20240726,182500,5180781,1863,1863,1863,1863,0
|
|
20240726,182400,5180781,1863,1863,1863,1863,0
|
|
20240726,182300,5180781,1863,1863,1863,1863,0
|
|
20240726,182200,5180781,1863,1863,1863,1863,235
|
|
20240726,182100,5180781,1863,1863,1863,1863,0
|
|
20240726,182000,5180781,1863,1863,1863,1863,0
|
|
20240726,181900,5180781,1863,1863,1863,1863,0
|
|
20240726,181800,5180781,1863,1863,1863,1863,0
|
|
20240726,181700,5180781,1863,1863,1863,1863,0
|
|
20240726,181600,5180781,1863,1863,1863,1863,0
|
|
20240726,181500,5180781,1863,1863,1863,1863,0
|
|
20240726,181400,5180781,1863,1863,1863,1863,0
|
|
20240726,181300,5180781,1863,1863,1863,1863,0
|
|
20240726,181200,5180781,1863,1863,1863,1863,0
|
|
20240726,181100,5180781,1863,1863,1863,1863,0
|
|
20240726,181000,5180781,1863,1863,1863,1863,0
|
|
20240726,180900,5180781,1863,1863,1863,1863,0
|
|
20240726,180800,5180781,1863,1863,1863,1863,0
|
|
20240726,180700,5180781,1863,1863,1863,1863,0
|
|
20240726,180600,5180781,1863,1863,1863,1863,0
|
|
20240726,180500,5180781,1863,1863,1863,1863,0
|
|
20240726,180400,5180781,1863,1863,1863,1863,0
|
|
20240726,180300,5180781,1863,1863,1863,1863,0
|
|
20240726,180200,5180781,1863,1863,1863,1863,0
|
|
20240726,180100,5180781,1863,1863,1863,1863,0
|
|
20240726,180000,5180781,1863,1863,1863,1863,0
|
|
20240726,175900,5180781,1863,1863,1863,1863,0
|
|
20240726,175800,5180781,1863,1863,1863,1863,0
|
|
20240726,175700,5180781,1863,1863,1863,1863,0
|
|
20240726,175600,5180781,1863,1863,1863,1863,0
|
|
20240726,175500,5180781,1863,1863,1863,1863,0
|
|
20240726,175400,5180781,1863,1863,1863,1863,0
|
|
20240726,175300,5180781,1863,1863,1863,1863,0
|
|
20240726,175200,5180781,1863,1863,1863,1863,235
|
|
20240726,175100,5180781,1863,1863,1863,1863,0
|
|
20240726,175000,5180781,1863,1863,1863,1863,0
|
|
20240726,174900,5180781,1863,1863,1863,1863,0
|
|
20240726,174800,5180781,1863,1863,1863,1863,0
|
|
20240726,174700,5180781,1863,1863,1863,1863,0
|
|
20240726,174600,5180781,1863,1863,1863,1863,0
|
|
20240726,174500,5180781,1863,1863,1863,1863,0
|
|
20240726,174400,5180781,1863,1863,1863,1863,0
|
|
20240726,174300,5180781,1863,1863,1863,1863,0
|
|
20240726,174200,5180781,1863,1863,1863,1863,0
|
|
20240726,174100,5180781,1863,1863,1863,1863,0
|
|
20240726,174000,5180781,1863,1863,1863,1863,0
|
|
20240726,173900,5180781,1863,1863,1863,1863,0
|
|
20240726,173800,5180781,1863,1863,1863,1863,0
|
|
20240726,173700,5180781,1863,1863,1863,1863,0
|
|
20240726,173600,5180781,1863,1863,1863,1863,0
|
|
20240726,173500,5180781,1863,1863,1863,1863,0
|
|
20240726,173400,5180781,1863,1863,1863,1863,0
|
|
20240726,173300,5180781,1863,1863,1863,1863,0
|
|
20240726,173200,5180781,1863,1863,1863,1863,0
|
|
20240726,173100,5180781,1863,1863,1863,1863,0
|
|
20240726,173000,5180781,1863,1863,1863,1863,0
|
|
20240726,172900,5180781,1863,1863,1863,1863,0
|
|
20240726,172800,5180781,1863,1863,1863,1863,0
|
|
20240726,172700,5180781,1863,1863,1863,1863,0
|
|
20240726,172600,5180781,1863,1863,1863,1863,0
|
|
20240726,172500,5180781,1863,1863,1863,1863,0
|
|
20240726,172400,5180781,1863,1863,1863,1863,0
|
|
20240726,172300,5180781,1863,1863,1863,1863,0
|
|
20240726,172200,5180781,1863,1863,1863,1863,235
|
|
20240726,172100,5180781,1863,1863,1863,1863,0
|
|
20240726,172000,5180781,1863,1863,1863,1863,0
|
|
20240726,171900,5180781,1863,1863,1863,1863,0
|
|
20240726,171800,5180781,1863,1863,1863,1863,0
|
|
20240726,171700,5180781,1863,1863,1863,1863,0
|
|
20240726,171600,5180781,1863,1863,1863,1863,0
|
|
20240726,171500,5180781,1863,1863,1863,1863,0
|
|
20240726,171400,5180781,1863,1863,1863,1863,0
|
|
20240726,171300,5180781,1863,1863,1863,1863,0
|
|
20240726,171200,5180781,1863,1863,1863,1863,0
|
|
20240726,171100,5180781,1863,1863,1863,1863,0
|
|
20240726,171000,5180781,1863,1863,1863,1863,0
|
|
20240726,170900,5180781,1863,1863,1863,1863,0
|
|
20240726,170800,5180781,1863,1863,1863,1863,0
|
|
20240726,170700,5180781,1863,1863,1863,1863,0
|
|
20240726,170600,5180781,1863,1863,1863,1863,0
|
|
20240726,170500,5180781,1863,1863,1863,1863,0
|
|
20240726,170400,5180781,1863,1863,1863,1863,0
|
|
20240726,170300,5180781,1863,1863,1863,1863,0
|
|
20240726,170200,5180781,1863,1863,1863,1863,0
|
|
20240726,170100,5180781,1863,1863,1863,1863,0
|
|
20240726,170000,5180781,1863,1863,1863,1863,0
|
|
20240726,165900,5180781,1863,1863,1863,1863,0
|
|
20240726,165800,5180781,1863,1863,1863,1863,0
|
|
20240726,165700,5180781,1863,1863,1863,1863,0
|
|
20240726,165600,5180781,1863,1863,1863,1863,0
|
|
20240726,165500,5180781,1863,1863,1863,1863,0
|
|
20240726,165400,5180781,1863,1863,1863,1863,0
|
|
20240726,165300,5180781,1863,1863,1863,1863,0
|
|
20240726,165200,5180781,1863,1863,1863,1863,235
|
|
20240726,165100,5180781,1863,1863,1863,1863,0
|
|
20240726,165000,5180781,1863,1863,1863,1863,0
|
|
20240726,164900,5180781,1863,1863,1863,1863,0
|
|
20240726,164800,5180781,1863,1863,1863,1863,0
|
|
20240726,164700,5180781,1863,1863,1863,1863,0
|
|
20240726,164600,5180781,1863,1863,1863,1863,0
|
|
20240726,164500,5180781,1863,1863,1863,1863,0
|
|
20240726,164400,5180781,1863,1863,1863,1863,0
|
|
20240726,164300,5180781,1863,1863,1863,1863,0
|
|
20240726,164200,5180781,1863,1863,1863,1863,0
|
|
20240726,164100,5180781,1863,1863,1863,1863,0
|
|
20240726,164000,5180781,1863,1863,1863,1863,0
|
|
20240726,163900,5180781,1863,1863,1863,1863,0
|
|
20240726,163800,5180781,1863,1863,1863,1863,0
|
|
20240726,163700,5180781,1863,1863,1863,1863,0
|
|
20240726,163600,5180781,1863,1863,1863,1863,0
|
|
20240726,163500,5180781,1863,1863,1863,1863,0
|
|
20240726,163400,5180781,1863,1863,1863,1863,0
|
|
20240726,163300,5180781,1863,1863,1863,1863,0
|
|
20240726,163200,5180781,1863,1863,1863,1863,0
|
|
20240726,163100,5180781,1863,1863,1863,1863,0
|
|
20240726,163000,5180781,1863,1863,1863,1863,0
|
|
20240726,162900,5180781,1863,1863,1863,1863,0
|
|
20240726,162800,5180781,1863,1863,1863,1863,0
|
|
20240726,162700,5180781,1863,1863,1863,1863,0
|
|
20240726,162600,5180781,1863,1863,1863,1863,0
|
|
20240726,162500,5180781,1863,1863,1863,1863,0
|
|
20240726,162400,5180781,1863,1863,1863,1863,0
|
|
20240726,162300,5180781,1863,1863,1863,1863,0
|
|
20240726,162200,5180781,1863,1863,1863,1863,235
|
|
20240726,162100,5180781,1863,1863,1863,1863,0
|
|
20240726,162000,5180781,1863,1863,1863,1863,0
|
|
20240726,161900,5180781,1863,1863,1863,1863,0
|
|
20240726,161800,5180781,1863,1863,1863,1863,0
|
|
20240726,161700,5180781,1863,1863,1863,1863,0
|
|
20240726,161600,5180781,1863,1863,1863,1863,0
|
|
20240726,161500,5180781,1863,1863,1863,1863,0
|
|
20240726,161400,5180781,1863,1863,1863,1863,0
|
|
20240726,161300,5180781,1863,1863,1863,1863,0
|
|
20240726,161200,5180781,1863,1863,1863,1863,0
|
|
20240726,161100,5180781,1863,1863,1863,1863,0
|
|
20240726,161000,5180781,1863,1863,1863,1863,0
|
|
20240726,160900,5180781,1863,1863,1863,1863,0
|
|
20240726,160800,5180781,1863,1863,1863,1863,0
|
|
20240726,160700,5180781,1863,1863,1863,1863,0
|
|
20240726,160600,5180781,1863,1863,1863,1863,0
|
|
20240726,160500,5180781,1863,1863,1863,1863,0
|
|
20240726,160400,5180781,1863,1863,1863,1863,0
|
|
20240726,160300,5180781,1863,1863,1863,1863,0
|
|
20240726,160200,5180781,1863,1863,1863,1863,0
|
|
20240726,160100,5180781,1863,1863,1863,1863,0
|
|
20240726,160000,5180781,1863,1863,1863,1863,0
|
|
20240726,155900,5180781,1863,1863,1863,1863,0
|
|
20240726,155800,5180781,1863,1863,1863,1863,0
|
|
20240726,155700,5180781,1863,1863,1863,1863,0
|
|
20240726,155600,5180781,1863,1863,1863,1863,0
|
|
20240726,155500,5180781,1863,1863,1863,1863,0
|
|
20240726,155400,5180781,1863,1863,1863,1863,0
|
|
20240726,155300,5180781,1863,1863,1863,1863,0
|
|
20240726,155200,5180781,1863,1863,1863,1863,235
|
|
20240726,155100,5180781,1863,1863,1863,1863,0
|
|
20240726,155000,5180781,1863,1863,1863,1863,0
|
|
20240726,154900,5180781,1863,1863,1863,1863,0
|
|
20240726,154800,5180781,1863,1863,1863,1863,0
|
|
20240726,154700,5180781,1863,1863,1863,1863,0
|
|
20240726,154600,5180781,1863,1863,1863,1863,0
|
|
20240726,154500,5180781,1863,1863,1863,1863,0
|
|
20240726,154400,5180781,1863,1863,1863,1863,0
|
|
20240726,154300,5180781,1863,1863,1863,1863,0
|
|
20240726,154200,5180781,1863,1863,1863,1863,0
|
|
20240726,154100,5180781,1863,1863,1863,1863,0
|
|
20240726,154000,5180781,1863,1863,1863,1863,0
|
|
20240726,153900,5180781,1863,1863,1863,1863,0
|
|
20240726,153800,5180781,1863,1863,1863,1863,0
|
|
20240726,153700,5180781,1863,1863,1863,1863,0
|
|
20240726,153600,5180781,1863,1863,1863,1863,0
|
|
20240726,153500,5180781,1863,1863,1863,1863,0
|
|
20240726,153400,5180781,1863,1863,1863,1863,0
|
|
20240726,153300,5180781,1863,1863,1863,1863,0
|
|
20240726,153200,5180781,1863,1863,1863,1863,0
|
|
20240726,153100,5180781,1863,1863,1863,1863,0
|
|
20240726,153000,5180781,1863,1863,1863,1863,235
|
|
20240726,152900,4742976,1863,1863,1863,1863,0
|
|
20240726,152800,4742976,1863,1863,1863,1863,0
|
|
20240726,152700,4742976,1863,1863,1863,1863,0
|
|
20240726,152600,4742976,1863,1863,1863,1863,0
|
|
20240726,152500,4742976,1863,1863,1863,1863,0
|
|
20240726,152400,4742976,1863,1863,1863,1863,0
|
|
20240726,152300,4742976,1863,1863,1863,1863,0
|
|
20240726,152200,4742976,1863,1863,1863,1863,0
|
|
20240726,152100,4742976,1863,1863,1863,1863,0
|
|
20240726,152000,4742976,1863,1863,1863,1863,0
|
|
20240726,151900,4742976,1863,1863,1863,1863,0
|
|
20240726,151800,4742976,1863,1863,1863,1863,0
|
|
20240726,151700,4742976,1863,1863,1863,1863,0
|
|
20240726,151600,4742976,1863,1859,1863,1859,4
|
|
20240726,151500,4735528,1865,1865,1865,1865,0
|
|
20240726,151400,4735528,1865,1865,1865,1865,0
|
|
20240726,151300,4735528,1865,1865,1865,1865,0
|
|
20240726,151200,4735528,1865,1865,1865,1865,0
|
|
20240726,151100,4735528,1865,1865,1865,1865,0
|
|
20240726,151000,4735528,1865,1865,1865,1865,0
|
|
20240726,150900,4735528,1865,1865,1865,1865,0
|
|
20240726,150800,4735528,1865,1865,1865,1865,0
|
|
20240726,150700,4735528,1865,1865,1865,1865,0
|
|
20240726,150600,4735528,1865,1865,1865,1865,0
|
|
20240726,150500,4735528,1865,1865,1865,1865,0
|
|
20240726,150400,4735528,1865,1865,1865,1865,0
|
|
20240726,150300,4735528,1865,1865,1865,1865,0
|
|
20240726,150200,4735528,1865,1865,1865,1865,0
|
|
20240726,150100,4735528,1865,1865,1865,1865,0
|
|
20240726,150000,4735528,1865,1865,1865,1865,0
|
|
20240726,145900,4735528,1865,1865,1865,1865,0
|
|
20240726,145800,4735528,1865,1865,1865,1865,0
|
|
20240726,145700,4735528,1865,1865,1865,1865,0
|
|
20240726,145600,4735528,1865,1865,1865,1865,0
|
|
20240726,145500,4735528,1865,1865,1865,1865,1
|
|
20240726,145400,4733663,1842,1842,1842,1842,0
|
|
20240726,145300,4733663,1842,1842,1842,1842,0
|
|
20240726,145200,4733663,1842,1842,1842,1842,0
|
|
20240726,145100,4733663,1842,1842,1842,1842,0
|
|
20240726,145000,4733663,1842,1842,1842,1842,0
|
|
20240726,144900,4733663,1842,1842,1842,1842,1
|
|
20240726,144800,4731821,1842,1842,1842,1842,2
|
|
20240726,144700,4728137,1865,1865,1865,1865,0
|
|
20240726,144600,4728137,1865,1865,1865,1865,0
|
|
20240726,144500,4728137,1865,1865,1865,1865,0
|
|
20240726,144400,4728137,1865,1865,1865,1865,0
|
|
20240726,144300,4728137,1865,1865,1865,1865,0
|
|
20240726,144200,4728137,1865,1865,1865,1865,0
|
|
20240726,144100,4728137,1865,1865,1865,1865,0
|
|
20240726,144000,4728137,1865,1865,1865,1865,0
|
|
20240726,143900,4728137,1865,1865,1865,1865,0
|
|
20240726,143800,4728137,1865,1865,1865,1865,0
|
|
20240726,143700,4728137,1865,1865,1865,1865,0
|
|
20240726,143600,4728137,1865,1865,1865,1865,0
|
|
20240726,143500,4728137,1865,1865,1865,1865,0
|
|
20240726,143400,4728137,1865,1865,1865,1865,0
|
|
20240726,143300,4728137,1865,1865,1865,1865,0
|
|
20240726,143200,4728137,1865,1865,1865,1865,0
|
|
20240726,143100,4728137,1865,1865,1865,1865,0
|
|
20240726,143000,4728137,1865,1865,1865,1865,0
|
|
20240726,142900,4728137,1865,1865,1865,1865,0
|
|
20240726,142800,4728137,1865,1865,1865,1865,0
|
|
20240726,142700,4728137,1865,1865,1865,1865,0
|
|
20240726,142600,4728137,1865,1865,1865,1865,0
|
|
20240726,142500,4728137,1865,1865,1865,1865,0
|
|
20240726,142400,4728137,1865,1865,1865,1865,0
|
|
20240726,142300,4728137,1865,1865,1865,1865,0
|
|
20240726,142200,4728137,1865,1865,1865,1865,0
|
|
20240726,142100,4728137,1865,1863,1865,1863,100
|
|
20240726,142000,4541654,1837,1837,1837,1837,0
|
|
20240726,141900,4541654,1837,1837,1837,1837,0
|
|
20240726,141800,4541654,1837,1837,1837,1837,0
|
|
20240726,141700,4541654,1837,1837,1837,1837,0
|
|
20240726,141600,4541654,1837,1837,1837,1837,0
|
|
20240726,141500,4541654,1837,1837,1837,1837,0
|
|
20240726,141400,4541654,1837,1837,1837,1837,0
|
|
20240726,141300,4541654,1837,1837,1837,1837,0
|
|
20240726,141200,4541654,1837,1837,1837,1837,0
|
|
20240726,141100,4541654,1837,1837,1837,1837,0
|
|
20240726,141000,4541654,1837,1837,1837,1837,0
|
|
20240726,140900,4541654,1837,1837,1837,1837,0
|
|
20240726,140800,4541654,1837,1837,1837,1837,0
|
|
20240726,140700,4541654,1837,1837,1837,1837,0
|
|
20240726,140600,4541654,1837,1837,1837,1837,0
|
|
20240726,140500,4541654,1837,1837,1837,1837,0
|
|
20240726,140400,4541654,1837,1837,1837,1837,0
|
|
20240726,140300,4541654,1837,1837,1837,1837,0
|
|
20240726,140200,4541654,1837,1837,1837,1837,0
|
|
20240726,140100,4541654,1837,1837,1837,1837,0
|
|
20240726,140000,4541654,1837,1837,1837,1837,0
|
|
20240726,135900,4541654,1837,1837,1837,1837,0
|
|
20240726,135800,4541654,1837,1837,1837,1837,0
|
|
20240726,135700,4541654,1837,1837,1837,1837,0
|
|
20240726,135600,4541654,1837,1837,1837,1837,0
|
|
20240726,135500,4541654,1837,1837,1837,1837,0
|
|
20240726,135400,4541654,1837,1837,1837,1837,0
|
|
20240726,135300,4541654,1837,1837,1837,1837,0
|
|
20240726,135200,4541654,1837,1837,1837,1837,0
|
|
20240726,135100,4541654,1837,1837,1837,1837,0
|
|
20240726,135000,4541654,1837,1837,1837,1837,0
|
|
20240726,134900,4541654,1837,1837,1837,1837,0
|
|
20240726,134800,4541654,1837,1837,1837,1837,0
|
|
20240726,134700,4541654,1837,1837,1837,1837,0
|
|
20240726,134600,4541654,1837,1837,1837,1837,0
|
|
20240726,134500,4541654,1837,1837,1837,1837,0
|
|
20240726,134400,4541654,1837,1837,1837,1837,0
|
|
20240726,134300,4541654,1837,1837,1837,1837,0
|
|
20240726,134200,4541654,1837,1837,1837,1837,0
|
|
20240726,134100,4541654,1837,1837,1837,1837,0
|
|
20240726,134000,4541654,1837,1837,1837,1837,0
|
|
20240726,133900,4541654,1837,1845,1845,1837,20
|
|
20240726,133800,4504851,1865,1865,1865,1865,0
|
|
20240726,133700,4504851,1865,1865,1865,1865,0
|
|
20240726,133600,4504851,1865,1865,1865,1865,0
|
|
20240726,133500,4504851,1865,1865,1865,1865,0
|
|
20240726,133400,4504851,1865,1845,1865,1845,28
|
|
20240726,133300,4452771,1865,1865,1865,1865,0
|
|
20240726,133200,4452771,1865,1865,1865,1865,0
|
|
20240726,133100,4452771,1865,1865,1865,1865,0
|
|
20240726,133000,4452771,1865,1865,1865,1865,0
|
|
20240726,132900,4452771,1865,1865,1865,1865,0
|
|
20240726,132800,4452771,1865,1865,1865,1865,0
|
|
20240726,132700,4452771,1865,1865,1865,1865,0
|
|
20240726,132600,4452771,1865,1865,1865,1865,0
|
|
20240726,132500,4452771,1865,1865,1865,1865,0
|
|
20240726,132400,4452771,1865,1865,1865,1865,0
|
|
20240726,132300,4452771,1865,1865,1865,1865,0
|
|
20240726,132200,4452771,1865,1865,1865,1865,0
|
|
20240726,132100,4452771,1865,1865,1865,1865,2
|
|
20240726,132000,4449041,1855,1855,1855,1855,0
|
|
20240726,131900,4449041,1855,1855,1855,1855,0
|
|
20240726,131800,4449041,1855,1855,1855,1855,0
|
|
20240726,131700,4449041,1855,1855,1855,1855,0
|
|
20240726,131600,4449041,1855,1855,1855,1855,248
|
|
20240726,131500,3989001,1853,1853,1853,1853,0
|
|
20240726,131400,3989001,1853,1853,1853,1853,124
|
|
20240726,131300,3759229,1852,1851,1852,1851,23
|
|
20240726,131200,3716653,1852,1852,1852,1852,0
|
|
20240726,131100,3716653,1852,1852,1852,1852,0
|
|
20240726,131000,3716653,1852,1852,1852,1852,0
|
|
20240726,130900,3716653,1852,1852,1852,1852,0
|
|
20240726,130800,3716653,1852,1852,1852,1852,0
|
|
20240726,130700,3716653,1852,1852,1852,1852,0
|
|
20240726,130600,3716653,1852,1852,1852,1852,0
|
|
20240726,130500,3716653,1852,1852,1852,1852,0
|
|
20240726,130400,3716653,1852,1852,1852,1852,0
|
|
20240726,130300,3716653,1852,1852,1852,1852,0
|
|
20240726,130200,3716653,1852,1852,1852,1852,0
|
|
20240726,130100,3716653,1852,1852,1852,1852,0
|
|
20240726,130000,3716653,1852,1852,1852,1852,0
|
|
20240726,125900,3716653,1852,1852,1852,1852,0
|
|
20240726,125800,3716653,1852,1852,1852,1852,0
|
|
20240726,125700,3716653,1852,1852,1852,1852,0
|
|
20240726,125600,3716653,1852,1852,1852,1852,0
|
|
20240726,125500,3716653,1852,1852,1852,1852,0
|
|
20240726,125400,3716653,1852,1852,1852,1852,0
|
|
20240726,125300,3716653,1852,1848,1853,1846,190
|
|
20240726,125200,3365880,1855,1855,1855,1855,0
|
|
20240726,125100,3365880,1855,1855,1855,1855,0
|
|
20240726,125000,3365880,1855,1855,1855,1855,0
|
|
20240726,124900,3365880,1855,1855,1855,1855,0
|
|
20240726,124800,3365880,1855,1855,1855,1855,1
|
|
20240726,124700,3364025,1848,1855,1855,1848,71
|
|
20240726,124600,3232810,1848,1848,1848,1848,0
|
|
20240726,124500,3232810,1848,1848,1848,1848,0
|
|
20240726,124400,3232810,1848,1848,1848,1848,200
|
|
20240726,124300,2863210,1848,1848,1848,1848,168
|
|
20240726,124200,2552746,1847,1847,1847,1847,0
|
|
20240726,124100,2552746,1847,1847,1847,1847,0
|
|
20240726,124000,2552746,1847,1847,1847,1847,0
|
|
20240726,123900,2552746,1847,1847,1847,1847,0
|
|
20240726,123800,2552746,1847,1847,1847,1847,0
|
|
20240726,123700,2552746,1847,1847,1847,1847,0
|
|
20240726,123600,2552746,1847,1847,1847,1847,0
|
|
20240726,123500,2552746,1847,1847,1847,1847,54
|
|
20240726,123400,2453008,1845,1845,1845,1845,0
|
|
20240726,123300,2453008,1845,1845,1845,1845,0
|
|
20240726,123200,2453008,1845,1845,1845,1845,0
|
|
20240726,123100,2453008,1845,1845,1845,1845,0
|
|
20240726,123000,2453008,1845,1845,1845,1845,0
|
|
20240726,122900,2453008,1845,1845,1845,1845,0
|
|
20240726,122800,2453008,1845,1845,1845,1845,0
|
|
20240726,122700,2453008,1845,1845,1845,1845,0
|
|
20240726,122600,2453008,1845,1845,1845,1845,0
|
|
20240726,122500,2453008,1845,1845,1845,1845,0
|
|
20240726,122400,2453008,1845,1845,1845,1845,0
|
|
20240726,122300,2453008,1845,1845,1845,1845,0
|
|
20240726,122200,2453008,1845,1845,1845,1845,0
|
|
20240726,122100,2453008,1845,1845,1845,1845,0
|
|
20240726,122000,2453008,1845,1845,1845,1845,0
|
|
20240726,121900,2453008,1845,1845,1845,1845,0
|
|
20240726,121800,2453008,1845,1845,1845,1845,0
|
|
20240726,121700,2453008,1845,1845,1845,1845,0
|
|
20240726,121600,2453008,1845,1845,1845,1845,0
|
|
20240726,121500,2453008,1845,1845,1845,1845,0
|
|
20240726,121400,2453008,1845,1845,1845,1845,0
|
|
20240726,121300,2453008,1845,1845,1845,1845,0
|
|
20240726,121200,2453008,1845,1845,1845,1845,0
|
|
20240726,121100,2453008,1845,1845,1845,1845,0
|
|
20240726,121000,2453008,1845,1845,1845,1845,0
|
|
20240726,120900,2453008,1845,1845,1845,1845,0
|
|
20240726,120800,2453008,1845,1845,1845,1845,0
|
|
20240726,120700,2453008,1845,1845,1845,1845,0
|
|
20240726,120600,2453008,1845,1845,1845,1845,0
|
|
20240726,120500,2453008,1845,1845,1845,1845,0
|
|
20240726,120400,2453008,1845,1845,1845,1845,0
|
|
20240726,120300,2453008,1845,1845,1845,1845,0
|
|
20240726,120200,2453008,1845,1845,1845,1845,0
|
|
20240726,120100,2453008,1845,1845,1845,1845,0
|
|
20240726,120000,2453008,1845,1845,1845,1845,0
|
|
20240726,115900,2453008,1845,1845,1845,1845,0
|
|
20240726,115800,2453008,1845,1845,1845,1845,0
|
|
20240726,115700,2453008,1845,1845,1845,1845,0
|
|
20240726,115600,2453008,1845,1845,1845,1845,0
|
|
20240726,115500,2453008,1845,1845,1845,1845,0
|
|
20240726,115400,2453008,1845,1845,1845,1845,0
|
|
20240726,115300,2453008,1845,1845,1845,1845,35
|
|
20240726,115200,2388433,1844,1844,1844,1844,0
|
|
20240726,115100,2388433,1844,1844,1844,1844,0
|
|
20240726,115000,2388433,1844,1844,1844,1844,0
|
|
20240726,114900,2388433,1844,1844,1844,1844,29
|
|
20240726,114800,2334957,1844,1844,1844,1844,0
|
|
20240726,114700,2334957,1844,1844,1844,1844,1
|
|
20240726,114600,2333113,1843,1843,1843,1843,0
|
|
20240726,114500,2333113,1843,1843,1843,1843,0
|
|
20240726,114400,2333113,1843,1843,1843,1843,0
|
|
20240726,114300,2333113,1843,1843,1843,1843,0
|
|
20240726,114200,2333113,1843,1843,1843,1843,0
|
|
20240726,114100,2333113,1843,1843,1843,1843,0
|
|
20240726,114000,2333113,1843,1843,1843,1843,0
|
|
20240726,113900,2333113,1843,1843,1843,1843,0
|
|
20240726,113800,2333113,1843,1843,1843,1843,0
|
|
20240726,113700,2333113,1843,1843,1843,1843,0
|
|
20240726,113600,2333113,1843,1843,1843,1843,0
|
|
20240726,113500,2333113,1843,1843,1843,1843,0
|
|
20240726,113400,2333113,1843,1843,1843,1843,0
|
|
20240726,113300,2333113,1843,1843,1843,1843,0
|
|
20240726,113200,2333113,1843,1843,1843,1843,0
|
|
20240726,113100,2333113,1843,1843,1843,1843,0
|
|
20240726,113000,2333113,1843,1843,1843,1843,0
|
|
20240726,112900,2333113,1843,1843,1843,1843,0
|
|
20240726,112800,2333113,1843,1843,1843,1843,0
|
|
20240726,112700,2333113,1843,1843,1843,1843,0
|
|
20240726,112600,2333113,1843,1843,1843,1843,0
|
|
20240726,112500,2333113,1843,1843,1843,1843,0
|
|
20240726,112400,2333113,1843,1843,1843,1843,0
|
|
20240726,112300,2333113,1843,1843,1843,1843,0
|
|
20240726,112200,2333113,1843,1843,1843,1843,0
|
|
20240726,112100,2333113,1843,1843,1843,1843,0
|
|
20240726,112000,2333113,1843,1843,1843,1843,0
|
|
20240726,111900,2333113,1843,1843,1843,1843,0
|
|
20240726,111800,2333113,1843,1843,1843,1843,0
|
|
20240726,111700,2333113,1843,1843,1843,1843,0
|
|
20240726,111600,2333113,1843,1843,1843,1843,0
|
|
20240726,111500,2333113,1843,1843,1843,1843,0
|
|
20240726,111400,2333113,1843,1843,1843,1843,0
|
|
20240726,111300,2333113,1843,1843,1843,1843,0
|
|
20240726,111200,2333113,1843,1843,1843,1843,0
|
|
20240726,111100,2333113,1843,1843,1843,1843,0
|
|
20240726,111000,2333113,1843,1843,1843,1843,0
|
|
20240726,110900,2333113,1843,1843,1843,1843,80
|
|
20240726,110800,2185673,1843,1843,1843,1843,0
|
|
20240726,110700,2185673,1843,1843,1843,1843,0
|
|
20240726,110600,2185673,1843,1843,1843,1843,0
|
|
20240726,110500,2185673,1843,1843,1843,1843,0
|
|
20240726,110400,2185673,1843,1843,1843,1843,0
|
|
20240726,110300,2185673,1843,1843,1843,1843,0
|
|
20240726,110200,2185673,1843,1843,1843,1843,215
|
|
20240726,110100,1789428,1843,1843,1843,1843,0
|
|
20240726,110000,1789428,1843,1843,1843,1843,0
|
|
20240726,105900,1789428,1843,1843,1843,1843,0
|
|
20240726,105800,1789428,1843,1843,1843,1843,0
|
|
20240726,105700,1789428,1843,1843,1843,1843,0
|
|
20240726,105600,1789428,1843,1843,1843,1843,0
|
|
20240726,105500,1789428,1843,1843,1843,1843,0
|
|
20240726,105400,1789428,1843,1843,1843,1843,0
|
|
20240726,105300,1789428,1843,1843,1843,1843,0
|
|
20240726,105200,1789428,1843,1843,1843,1843,0
|
|
20240726,105100,1789428,1843,1843,1843,1843,0
|
|
20240726,105000,1789428,1843,1843,1843,1843,0
|
|
20240726,104900,1789428,1843,1843,1843,1843,0
|
|
20240726,104800,1789428,1843,1843,1843,1843,0
|
|
20240726,104700,1789428,1843,1843,1843,1843,0
|
|
20240726,104600,1789428,1843,1843,1843,1843,0
|
|
20240726,104500,1789428,1843,1843,1843,1843,0
|
|
20240726,104400,1789428,1843,1843,1843,1843,2
|
|
20240726,104300,1785742,1844,1844,1844,1844,100
|
|
20240726,104200,1601342,1844,1844,1844,1844,1
|
|
20240726,104100,1599498,1844,1844,1844,1844,0
|
|
20240726,104000,1599498,1844,1844,1844,1844,0
|
|
20240726,103900,1599498,1844,1844,1844,1844,0
|
|
20240726,103800,1599498,1844,1844,1844,1844,0
|
|
20240726,103700,1599498,1844,1844,1844,1844,10
|
|
20240726,103600,1581058,1844,1844,1844,1844,0
|
|
20240726,103500,1581058,1844,1844,1844,1844,0
|
|
20240726,103400,1581058,1844,1844,1844,1844,0
|
|
20240726,103300,1581058,1844,1844,1844,1844,0
|
|
20240726,103200,1581058,1844,1844,1844,1844,0
|
|
20240726,103100,1581058,1844,1844,1844,1844,0
|
|
20240726,103000,1581058,1844,1844,1844,1844,0
|
|
20240726,102900,1581058,1844,1844,1844,1844,0
|
|
20240726,102800,1581058,1844,1844,1844,1844,2
|
|
20240726,102700,1577370,1844,1844,1844,1844,0
|
|
20240726,102600,1577370,1844,1844,1844,1844,0
|
|
20240726,102500,1577370,1844,1844,1844,1844,0
|
|
20240726,102400,1577370,1844,1844,1844,1844,0
|
|
20240726,102300,1577370,1844,1844,1844,1844,0
|
|
20240726,102200,1577370,1844,1844,1844,1844,0
|
|
20240726,102100,1577370,1844,1844,1844,1844,0
|
|
20240726,102000,1577370,1844,1844,1844,1844,0
|
|
20240726,101900,1577370,1844,1844,1844,1844,0
|
|
20240726,101800,1577370,1844,1844,1844,1844,0
|
|
20240726,101700,1577370,1844,1844,1844,1844,0
|
|
20240726,101600,1577370,1844,1844,1844,1844,0
|
|
20240726,101500,1577370,1844,1844,1844,1844,0
|
|
20240726,101400,1577370,1844,1844,1844,1844,0
|
|
20240726,101300,1577370,1844,1844,1844,1844,0
|
|
20240726,101200,1577370,1844,1844,1844,1844,0
|
|
20240726,101100,1577370,1844,1844,1844,1844,0
|
|
20240726,101000,1577370,1844,1844,1844,1844,0
|
|
20240726,100900,1577370,1844,1844,1844,1844,0
|
|
20240726,100800,1577370,1844,1844,1844,1844,0
|
|
20240726,100700,1577370,1844,1844,1844,1844,0
|
|
20240726,100600,1577370,1844,1844,1844,1844,0
|
|
20240726,100500,1577370,1844,1844,1844,1844,0
|
|
20240726,100400,1577370,1844,1844,1844,1844,0
|
|
20240726,100300,1577370,1844,1844,1844,1844,0
|
|
20240726,100200,1577370,1844,1844,1844,1844,0
|
|
20240726,100100,1577370,1844,1844,1844,1844,0
|
|
20240726,100000,1577370,1844,1844,1844,1844,0
|
|
20240726,095900,1577370,1844,1844,1844,1844,0
|
|
20240726,095800,1577370,1844,1844,1844,1844,0
|
|
20240726,095700,1577370,1844,1844,1844,1844,0
|
|
20240726,095600,1577370,1844,1844,1844,1844,0
|
|
20240726,095500,1577370,1844,1844,1844,1844,0
|
|
20240726,095400,1577370,1844,1844,1844,1844,11
|
|
20240726,095300,1557086,1845,1845,1845,1845,0
|
|
20240726,095200,1557086,1845,1845,1845,1845,0
|
|
20240726,095100,1557086,1845,1845,1845,1845,0
|
|
20240726,095000,1557086,1845,1845,1845,1845,0
|
|
20240726,094900,1557086,1845,1845,1845,1845,0
|
|
20240726,094800,1557086,1845,1845,1845,1845,1
|
|
20240726,094700,1555241,1844,1844,1844,1844,33
|
|
20240726,094600,1494389,1845,1845,1845,1845,0
|
|
20240726,094500,1494389,1845,1845,1845,1845,2
|
|
20240726,094400,1490699,1845,1845,1845,1845,0
|
|
20240726,094300,1490699,1845,1845,1845,1845,0
|
|
20240726,094200,1490699,1845,1845,1845,1845,0
|
|
20240726,094100,1490699,1845,1845,1845,1845,0
|
|
20240726,094000,1490699,1845,1845,1845,1845,0
|
|
20240726,093900,1490699,1845,1845,1845,1845,0
|
|
20240726,093800,1490699,1845,1845,1845,1845,4
|
|
20240726,093700,1483319,1835,1835,1835,1835,0
|
|
20240726,093600,1483319,1835,1835,1835,1835,0
|
|
20240726,093500,1483319,1835,1835,1835,1835,0
|
|
20240726,093400,1483319,1835,1835,1835,1835,0
|
|
20240726,093300,1483319,1835,1835,1835,1835,0
|
|
20240726,093200,1483319,1835,1835,1835,1835,0
|
|
20240726,093100,1483319,1835,1835,1835,1835,0
|
|
20240726,093000,1483319,1835,1835,1835,1835,0
|
|
20240726,092900,1483319,1835,1835,1835,1835,0
|
|
20240726,092800,1483319,1835,1835,1835,1835,0
|
|
20240726,092700,1483319,1835,1835,1835,1835,0
|
|
20240726,092600,1483319,1835,1835,1835,1835,0
|
|
20240726,092500,1483319,1835,1835,1835,1835,0
|
|
20240726,092400,1483319,1835,1835,1835,1835,0
|
|
20240726,092300,1483319,1835,1835,1835,1835,0
|
|
20240726,092200,1483319,1835,1835,1835,1835,0
|
|
20240726,092100,1483319,1835,1835,1835,1835,0
|
|
20240726,092000,1483319,1835,1835,1835,1835,0
|
|
20240726,091900,1483319,1835,1835,1835,1835,0
|
|
20240726,091800,1483319,1835,1835,1835,1835,0
|
|
20240726,091700,1483319,1835,1835,1835,1835,0
|
|
20240726,091600,1483319,1835,1835,1835,1835,0
|
|
20240726,091500,1483319,1835,1835,1835,1835,0
|
|
20240726,091400,1483319,1835,1835,1835,1835,156
|
|
20240726,091300,1197059,1835,1835,1835,1835,0
|
|
20240726,091200,1197059,1835,1835,1835,1835,0
|
|
20240726,091100,1197059,1835,1835,1835,1835,54
|
|
20240726,091000,1097969,1835,1835,1835,1835,54
|
|
20240726,090900,998879,1835,1835,1835,1835,0
|
|
20240726,090800,998879,1835,1831,1835,1831,272
|
|
20240726,090700,499932,1831,1831,1831,1831,15
|
|
20240726,090600,472467,1831,1831,1831,1831,0
|
|
20240726,090500,472467,1831,1831,1831,1831,0
|
|
20240726,090400,472467,1831,1831,1831,1831,0
|
|
20240726,090300,472467,1831,1831,1831,1831,43
|
|
20240726,090200,393734,1835,1828,1835,1828,110
|
|
20240726,090100,191940,1828,1828,1828,1828,0
|
|
20240726,090000,191940,1828,1828,1828,1828,105
|