624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,192100,17384527,1846,1846,1846,1846,1206
|
|
20240729,192000,17384527,1846,1846,1846,1846,0
|
|
20240729,191900,17384527,1846,1846,1846,1846,0
|
|
20240729,191800,17384527,1846,1846,1846,1846,0
|
|
20240729,191700,17384527,1846,1846,1846,1846,0
|
|
20240729,191600,17384527,1846,1846,1846,1846,0
|
|
20240729,191500,17384527,1846,1846,1846,1846,0
|
|
20240729,191400,17384527,1846,1846,1846,1846,0
|
|
20240729,191300,17384527,1846,1846,1846,1846,0
|
|
20240729,191200,17384527,1846,1846,1846,1846,0
|
|
20240729,191100,17384527,1846,1846,1846,1846,0
|
|
20240729,191000,17384527,1846,1846,1846,1846,0
|
|
20240729,190900,17384527,1846,1846,1846,1846,0
|
|
20240729,190800,17384527,1846,1846,1846,1846,0
|
|
20240729,190700,17384527,1846,1846,1846,1846,0
|
|
20240729,190600,17384527,1846,1846,1846,1846,0
|
|
20240729,190500,17384527,1846,1846,1846,1846,0
|
|
20240729,190400,17384527,1846,1846,1846,1846,0
|
|
20240729,190300,17384527,1846,1846,1846,1846,0
|
|
20240729,190200,17384527,1846,1846,1846,1846,0
|
|
20240729,190100,17384527,1846,1846,1846,1846,0
|
|
20240729,190000,17384527,1846,1846,1846,1846,0
|
|
20240729,185900,17384527,1846,1846,1846,1846,0
|
|
20240729,185800,17384527,1846,1846,1846,1846,0
|
|
20240729,185700,17384527,1846,1846,1846,1846,0
|
|
20240729,185600,17384527,1846,1846,1846,1846,0
|
|
20240729,185500,17384527,1846,1846,1846,1846,0
|
|
20240729,185400,17384527,1846,1846,1846,1846,0
|
|
20240729,185300,17384527,1846,1846,1846,1846,0
|
|
20240729,185200,17384527,1846,1846,1846,1846,0
|
|
20240729,185100,17384527,1846,1846,1846,1846,1206
|
|
20240729,185000,17384527,1846,1846,1846,1846,0
|
|
20240729,184900,17384527,1846,1846,1846,1846,0
|
|
20240729,184800,17384527,1846,1846,1846,1846,0
|
|
20240729,184700,17384527,1846,1846,1846,1846,0
|
|
20240729,184600,17384527,1846,1846,1846,1846,0
|
|
20240729,184500,17384527,1846,1846,1846,1846,0
|
|
20240729,184400,17384527,1846,1846,1846,1846,0
|
|
20240729,184300,17384527,1846,1846,1846,1846,0
|
|
20240729,184200,17384527,1846,1846,1846,1846,0
|
|
20240729,184100,17384527,1846,1846,1846,1846,0
|
|
20240729,184000,17384527,1846,1846,1846,1846,0
|
|
20240729,183900,17384527,1846,1846,1846,1846,0
|
|
20240729,183800,17384527,1846,1846,1846,1846,0
|
|
20240729,183700,17384527,1846,1846,1846,1846,0
|
|
20240729,183600,17384527,1846,1846,1846,1846,0
|
|
20240729,183500,17384527,1846,1846,1846,1846,0
|
|
20240729,183400,17384527,1846,1846,1846,1846,0
|
|
20240729,183300,17384527,1846,1846,1846,1846,0
|
|
20240729,183200,17384527,1846,1846,1846,1846,0
|
|
20240729,183100,17384527,1846,1846,1846,1846,0
|
|
20240729,183000,17384527,1846,1846,1846,1846,0
|
|
20240729,182900,17384527,1846,1846,1846,1846,0
|
|
20240729,182800,17384527,1846,1846,1846,1846,0
|
|
20240729,182700,17384527,1846,1846,1846,1846,0
|
|
20240729,182600,17384527,1846,1846,1846,1846,0
|
|
20240729,182500,17384527,1846,1846,1846,1846,0
|
|
20240729,182400,17384527,1846,1846,1846,1846,0
|
|
20240729,182300,17384527,1846,1846,1846,1846,0
|
|
20240729,182200,17384527,1846,1846,1846,1846,0
|
|
20240729,182100,17384527,1846,1846,1846,1846,1206
|
|
20240729,182000,17384527,1846,1846,1846,1846,0
|
|
20240729,181900,17384527,1846,1846,1846,1846,0
|
|
20240729,181800,17384527,1846,1846,1846,1846,0
|
|
20240729,181700,17384527,1846,1846,1846,1846,0
|
|
20240729,181600,17384527,1846,1846,1846,1846,0
|
|
20240729,181500,17384527,1846,1846,1846,1846,0
|
|
20240729,181400,17384527,1846,1846,1846,1846,0
|
|
20240729,181300,17384527,1846,1846,1846,1846,0
|
|
20240729,181200,17384527,1846,1846,1846,1846,0
|
|
20240729,181100,17384527,1846,1846,1846,1846,0
|
|
20240729,181000,17384527,1846,1846,1846,1846,0
|
|
20240729,180900,17384527,1846,1846,1846,1846,0
|
|
20240729,180800,17384527,1846,1846,1846,1846,0
|
|
20240729,180700,17384527,1846,1846,1846,1846,0
|
|
20240729,180600,17384527,1846,1846,1846,1846,0
|
|
20240729,180500,17384527,1846,1846,1846,1846,0
|
|
20240729,180400,17384527,1846,1846,1846,1846,0
|
|
20240729,180300,17384527,1846,1846,1846,1846,0
|
|
20240729,180200,17384527,1846,1846,1846,1846,0
|
|
20240729,180100,17384527,1846,1846,1846,1846,0
|
|
20240729,180000,17384527,1846,1846,1846,1846,0
|
|
20240729,175900,17384527,1846,1846,1846,1846,0
|
|
20240729,175800,17384527,1846,1846,1846,1846,0
|
|
20240729,175700,17384527,1846,1846,1846,1846,0
|
|
20240729,175600,17384527,1846,1846,1846,1846,0
|
|
20240729,175500,17384527,1846,1846,1846,1846,0
|
|
20240729,175400,17384527,1846,1846,1846,1846,0
|
|
20240729,175300,17384527,1846,1846,1846,1846,0
|
|
20240729,175200,17384527,1846,1846,1846,1846,0
|
|
20240729,175100,17384527,1846,1846,1846,1846,1206
|
|
20240729,175000,17384527,1846,1846,1846,1846,0
|
|
20240729,174900,17384527,1846,1846,1846,1846,0
|
|
20240729,174800,17384527,1846,1846,1846,1846,0
|
|
20240729,174700,17384527,1846,1846,1846,1846,0
|
|
20240729,174600,17384527,1846,1846,1846,1846,0
|
|
20240729,174500,17384527,1846,1846,1846,1846,0
|
|
20240729,174400,17384527,1846,1846,1846,1846,0
|
|
20240729,174300,17384527,1846,1846,1846,1846,0
|
|
20240729,174200,17384527,1846,1846,1846,1846,0
|
|
20240729,174100,17384527,1846,1846,1846,1846,0
|
|
20240729,174000,17384527,1846,1846,1846,1846,0
|
|
20240729,173900,17384527,1846,1846,1846,1846,0
|
|
20240729,173800,17384527,1846,1846,1846,1846,0
|
|
20240729,173700,17384527,1846,1846,1846,1846,0
|
|
20240729,173600,17384527,1846,1846,1846,1846,0
|
|
20240729,173500,17384527,1846,1846,1846,1846,0
|
|
20240729,173400,17384527,1846,1846,1846,1846,0
|
|
20240729,173300,17384527,1846,1846,1846,1846,0
|
|
20240729,173200,17384527,1846,1846,1846,1846,0
|
|
20240729,173100,17384527,1846,1846,1846,1846,0
|
|
20240729,173000,17384527,1846,1846,1846,1846,0
|
|
20240729,172900,17384527,1846,1846,1846,1846,0
|
|
20240729,172800,17384527,1846,1846,1846,1846,0
|
|
20240729,172700,17384527,1846,1846,1846,1846,0
|
|
20240729,172600,17384527,1846,1846,1846,1846,0
|
|
20240729,172500,17384527,1846,1846,1846,1846,0
|
|
20240729,172400,17384527,1846,1846,1846,1846,0
|
|
20240729,172300,17384527,1846,1846,1846,1846,0
|
|
20240729,172200,17384527,1846,1846,1846,1846,0
|
|
20240729,172100,17384527,1846,1846,1846,1846,1206
|
|
20240729,172000,17384527,1846,1846,1846,1846,0
|
|
20240729,171900,17384527,1846,1846,1846,1846,0
|
|
20240729,171800,17384527,1846,1846,1846,1846,0
|
|
20240729,171700,17384527,1846,1846,1846,1846,0
|
|
20240729,171600,17384527,1846,1846,1846,1846,0
|
|
20240729,171500,17384527,1846,1846,1846,1846,0
|
|
20240729,171400,17384527,1846,1846,1846,1846,0
|
|
20240729,171300,17384527,1846,1846,1846,1846,0
|
|
20240729,171200,17384527,1846,1846,1846,1846,0
|
|
20240729,171100,17384527,1846,1846,1846,1846,0
|
|
20240729,171000,17384527,1846,1846,1846,1846,0
|
|
20240729,170900,17384527,1846,1846,1846,1846,0
|
|
20240729,170800,17384527,1846,1846,1846,1846,0
|
|
20240729,170700,17384527,1846,1846,1846,1846,0
|
|
20240729,170600,17384527,1846,1846,1846,1846,0
|
|
20240729,170500,17384527,1846,1846,1846,1846,0
|
|
20240729,170400,17384527,1846,1846,1846,1846,0
|
|
20240729,170300,17384527,1846,1846,1846,1846,0
|
|
20240729,170200,17384527,1846,1846,1846,1846,0
|
|
20240729,170100,17384527,1846,1846,1846,1846,0
|
|
20240729,170000,17384527,1846,1846,1846,1846,0
|
|
20240729,165900,17384527,1846,1846,1846,1846,0
|
|
20240729,165800,17384527,1846,1846,1846,1846,0
|
|
20240729,165700,17384527,1846,1846,1846,1846,0
|
|
20240729,165600,17384527,1846,1846,1846,1846,0
|
|
20240729,165500,17384527,1846,1846,1846,1846,0
|
|
20240729,165400,17384527,1846,1846,1846,1846,0
|
|
20240729,165300,17384527,1846,1846,1846,1846,0
|
|
20240729,165200,17384527,1846,1846,1846,1846,0
|
|
20240729,165100,17384527,1846,1846,1846,1846,1206
|
|
20240729,165000,17384527,1846,1846,1846,1846,0
|
|
20240729,164900,17384527,1846,1846,1846,1846,0
|
|
20240729,164800,17384527,1846,1846,1846,1846,0
|
|
20240729,164700,17384527,1846,1846,1846,1846,0
|
|
20240729,164600,17384527,1846,1846,1846,1846,0
|
|
20240729,164500,17384527,1846,1846,1846,1846,0
|
|
20240729,164400,17384527,1846,1846,1846,1846,0
|
|
20240729,164300,17384527,1846,1846,1846,1846,0
|
|
20240729,164200,17384527,1846,1846,1846,1846,0
|
|
20240729,164100,17384527,1846,1846,1846,1846,0
|
|
20240729,164000,17384527,1846,1846,1846,1846,0
|
|
20240729,163900,17384527,1846,1846,1846,1846,0
|
|
20240729,163800,17384527,1846,1846,1846,1846,0
|
|
20240729,163700,17384527,1846,1846,1846,1846,0
|
|
20240729,163600,17384527,1846,1846,1846,1846,0
|
|
20240729,163500,17384527,1846,1846,1846,1846,0
|
|
20240729,163400,17384527,1846,1846,1846,1846,0
|
|
20240729,163300,17384527,1846,1846,1846,1846,0
|
|
20240729,163200,17384527,1846,1846,1846,1846,0
|
|
20240729,163100,17384527,1846,1846,1846,1846,0
|
|
20240729,163000,17384527,1846,1846,1846,1846,0
|
|
20240729,162900,17384527,1846,1846,1846,1846,0
|
|
20240729,162800,17384527,1846,1846,1846,1846,0
|
|
20240729,162700,17384527,1846,1846,1846,1846,0
|
|
20240729,162600,17384527,1846,1846,1846,1846,0
|
|
20240729,162500,17384527,1846,1846,1846,1846,0
|
|
20240729,162400,17384527,1846,1846,1846,1846,0
|
|
20240729,162300,17384527,1846,1846,1846,1846,0
|
|
20240729,162200,17384527,1846,1846,1846,1846,0
|
|
20240729,162100,17384527,1846,1846,1846,1846,1206
|
|
20240729,162000,17384527,1846,1846,1846,1846,0
|
|
20240729,161900,17384527,1846,1846,1846,1846,0
|
|
20240729,161800,17384527,1846,1846,1846,1846,0
|
|
20240729,161700,17384527,1846,1846,1846,1846,0
|
|
20240729,161600,17384527,1846,1846,1846,1846,0
|
|
20240729,161500,17384527,1846,1846,1846,1846,0
|
|
20240729,161400,17384527,1846,1846,1846,1846,0
|
|
20240729,161300,17384527,1846,1846,1846,1846,0
|
|
20240729,161200,17384527,1846,1846,1846,1846,0
|
|
20240729,161100,17384527,1846,1846,1846,1846,0
|
|
20240729,161000,17384527,1846,1846,1846,1846,0
|
|
20240729,160900,17384527,1846,1846,1846,1846,0
|
|
20240729,160800,17384527,1846,1846,1846,1846,0
|
|
20240729,160700,17384527,1846,1846,1846,1846,0
|
|
20240729,160600,17384527,1846,1846,1846,1846,0
|
|
20240729,160500,17384527,1846,1846,1846,1846,0
|
|
20240729,160400,17384527,1846,1846,1846,1846,0
|
|
20240729,160300,17384527,1846,1846,1846,1846,0
|
|
20240729,160200,17384527,1846,1846,1846,1846,0
|
|
20240729,160100,17384527,1846,1846,1846,1846,0
|
|
20240729,160000,17384527,1846,1846,1846,1846,0
|
|
20240729,155900,17384527,1846,1846,1846,1846,0
|
|
20240729,155800,17384527,1846,1846,1846,1846,0
|
|
20240729,155700,17384527,1846,1846,1846,1846,0
|
|
20240729,155600,17384527,1846,1846,1846,1846,0
|
|
20240729,155500,17384527,1846,1846,1846,1846,0
|
|
20240729,155400,17384527,1846,1846,1846,1846,0
|
|
20240729,155300,17384527,1846,1846,1846,1846,0
|
|
20240729,155200,17384527,1846,1846,1846,1846,0
|
|
20240729,155100,17384527,1846,1846,1846,1846,1206
|
|
20240729,155000,17384527,1846,1846,1846,1846,0
|
|
20240729,154900,17384527,1846,1846,1846,1846,0
|
|
20240729,154800,17384527,1846,1846,1846,1846,0
|
|
20240729,154700,17384527,1846,1846,1846,1846,0
|
|
20240729,154600,17384527,1846,1846,1846,1846,0
|
|
20240729,154500,17384527,1846,1846,1846,1846,0
|
|
20240729,154400,17384527,1846,1846,1846,1846,0
|
|
20240729,154300,17384527,1846,1846,1846,1846,0
|
|
20240729,154200,17384527,1846,1846,1846,1846,0
|
|
20240729,154100,17384527,1846,1846,1846,1846,0
|
|
20240729,154000,17384527,1846,1846,1846,1846,0
|
|
20240729,153900,17384527,1846,1846,1846,1846,0
|
|
20240729,153800,17384527,1846,1846,1846,1846,0
|
|
20240729,153700,17384527,1846,1846,1846,1846,0
|
|
20240729,153600,17384527,1846,1846,1846,1846,0
|
|
20240729,153500,17384527,1846,1846,1846,1846,0
|
|
20240729,153400,17384527,1846,1846,1846,1846,0
|
|
20240729,153300,17384527,1846,1846,1846,1846,0
|
|
20240729,153200,17384527,1846,1846,1846,1846,0
|
|
20240729,153100,17384527,1846,1846,1846,1846,0
|
|
20240729,153000,17384527,1846,1846,1846,1846,1206
|
|
20240729,152900,15158251,1864,1864,1864,1864,0
|
|
20240729,152800,15158251,1864,1864,1864,1864,0
|
|
20240729,152700,15158251,1864,1864,1864,1864,0
|
|
20240729,152600,15158251,1864,1864,1864,1864,0
|
|
20240729,152500,15158251,1864,1864,1864,1864,0
|
|
20240729,152400,15158251,1864,1864,1864,1864,0
|
|
20240729,152300,15158251,1864,1864,1864,1864,0
|
|
20240729,152200,15158251,1864,1864,1864,1864,0
|
|
20240729,152100,15158251,1864,1864,1864,1864,0
|
|
20240729,152000,15158251,1864,1864,1864,1864,0
|
|
20240729,151900,15158251,1864,1862,1864,1862,13
|
|
20240729,151800,15134033,1847,1847,1847,1847,104
|
|
20240729,151700,14941945,1847,1847,1847,1847,0
|
|
20240729,151600,14941945,1847,1847,1847,1847,3
|
|
20240729,151500,14936404,1847,1847,1847,1847,0
|
|
20240729,151400,14936404,1847,1847,1847,1847,0
|
|
20240729,151300,14936404,1847,1847,1847,1847,0
|
|
20240729,151200,14936404,1847,1847,1847,1847,0
|
|
20240729,151100,14936404,1847,1847,1847,1847,0
|
|
20240729,151000,14936404,1847,1847,1847,1847,0
|
|
20240729,150900,14936404,1847,1847,1847,1847,0
|
|
20240729,150800,14936404,1847,1847,1847,1847,0
|
|
20240729,150700,14936404,1847,1848,1848,1847,54
|
|
20240729,150600,14836656,1864,1864,1864,1864,0
|
|
20240729,150500,14836656,1864,1864,1864,1864,0
|
|
20240729,150400,14836656,1864,1864,1864,1864,0
|
|
20240729,150300,14836656,1864,1864,1864,1864,0
|
|
20240729,150200,14836656,1864,1864,1864,1864,0
|
|
20240729,150100,14836656,1864,1864,1864,1864,0
|
|
20240729,150000,14836656,1864,1864,1864,1864,0
|
|
20240729,145900,14836656,1864,1864,1864,1864,0
|
|
20240729,145800,14836656,1864,1864,1864,1864,0
|
|
20240729,145700,14836656,1864,1864,1864,1864,0
|
|
20240729,145600,14836656,1864,1864,1864,1864,0
|
|
20240729,145500,14836656,1864,1864,1864,1864,0
|
|
20240729,145400,14836656,1864,1864,1864,1864,0
|
|
20240729,145300,14836656,1864,1864,1864,1864,0
|
|
20240729,145200,14836656,1864,1864,1864,1864,0
|
|
20240729,145100,14836656,1864,1864,1864,1864,0
|
|
20240729,145000,14836656,1864,1864,1864,1864,0
|
|
20240729,144900,14836656,1864,1864,1864,1864,0
|
|
20240729,144800,14836656,1864,1864,1864,1864,0
|
|
20240729,144700,14836656,1864,1864,1864,1864,0
|
|
20240729,144600,14836656,1864,1864,1864,1864,0
|
|
20240729,144500,14836656,1864,1864,1864,1864,0
|
|
20240729,144400,14836656,1864,1864,1864,1864,0
|
|
20240729,144300,14836656,1864,1864,1864,1864,0
|
|
20240729,144200,14836656,1864,1864,1864,1864,0
|
|
20240729,144100,14836656,1864,1864,1864,1864,0
|
|
20240729,144000,14836656,1864,1864,1864,1864,0
|
|
20240729,143900,14836656,1864,1864,1864,1864,1
|
|
20240729,143800,14834792,1846,1846,1846,1846,0
|
|
20240729,143700,14834792,1846,1846,1846,1846,0
|
|
20240729,143600,14834792,1846,1846,1846,1846,0
|
|
20240729,143500,14834792,1846,1846,1846,1846,0
|
|
20240729,143400,14834792,1846,1846,1846,1846,0
|
|
20240729,143300,14834792,1846,1846,1846,1846,0
|
|
20240729,143200,14834792,1846,1846,1846,1846,0
|
|
20240729,143100,14834792,1846,1846,1846,1846,0
|
|
20240729,143000,14834792,1846,1846,1846,1846,0
|
|
20240729,142900,14834792,1846,1846,1846,1846,0
|
|
20240729,142800,14834792,1846,1846,1846,1846,0
|
|
20240729,142700,14834792,1846,1846,1846,1846,0
|
|
20240729,142600,14834792,1846,1846,1846,1846,0
|
|
20240729,142500,14834792,1846,1846,1846,1846,0
|
|
20240729,142400,14834792,1846,1846,1846,1846,0
|
|
20240729,142300,14834792,1846,1864,1864,1846,2
|
|
20240729,142200,14831082,1851,1851,1851,1851,0
|
|
20240729,142100,14831082,1851,1851,1851,1851,0
|
|
20240729,142000,14831082,1851,1851,1851,1851,0
|
|
20240729,141900,14831082,1851,1851,1851,1851,0
|
|
20240729,141800,14831082,1851,1851,1851,1851,0
|
|
20240729,141700,14831082,1851,1851,1851,1851,0
|
|
20240729,141600,14831082,1851,1849,1851,1849,2090
|
|
20240729,141500,10966620,1843,1843,1843,1843,0
|
|
20240729,141400,10966620,1843,1843,1843,1843,0
|
|
20240729,141300,10966620,1843,1843,1843,1843,0
|
|
20240729,141200,10966620,1843,1843,1843,1843,0
|
|
20240729,141100,10966620,1843,1843,1843,1843,0
|
|
20240729,141000,10966620,1843,1843,1843,1843,0
|
|
20240729,140900,10966620,1843,1843,1843,1843,0
|
|
20240729,140800,10966620,1843,1843,1843,1843,0
|
|
20240729,140700,10966620,1843,1843,1843,1843,0
|
|
20240729,140600,10966620,1843,1843,1843,1843,0
|
|
20240729,140500,10966620,1843,1843,1843,1843,0
|
|
20240729,140400,10966620,1843,1843,1843,1843,0
|
|
20240729,140300,10966620,1843,1843,1843,1843,0
|
|
20240729,140200,10966620,1843,1843,1843,1843,0
|
|
20240729,140100,10966620,1843,1843,1843,1843,0
|
|
20240729,140000,10966620,1843,1843,1843,1843,0
|
|
20240729,135900,10966620,1843,1843,1843,1843,0
|
|
20240729,135800,10966620,1843,1843,1843,1843,0
|
|
20240729,135700,10966620,1843,1843,1843,1843,0
|
|
20240729,135600,10966620,1843,1843,1843,1843,0
|
|
20240729,135500,10966620,1843,1843,1843,1843,0
|
|
20240729,135400,10966620,1843,1843,1843,1843,0
|
|
20240729,135300,10966620,1843,1843,1843,1843,0
|
|
20240729,135200,10966620,1843,1843,1843,1843,0
|
|
20240729,135100,10966620,1843,1843,1843,1843,0
|
|
20240729,135000,10966620,1843,1843,1843,1843,0
|
|
20240729,134900,10966620,1843,1843,1843,1843,0
|
|
20240729,134800,10966620,1843,1843,1843,1843,0
|
|
20240729,134700,10966620,1843,1843,1843,1843,0
|
|
20240729,134600,10966620,1843,1843,1843,1843,0
|
|
20240729,134500,10966620,1843,1843,1843,1843,0
|
|
20240729,134400,10966620,1843,1843,1843,1843,0
|
|
20240729,134300,10966620,1843,1843,1843,1843,35
|
|
20240729,134200,10902115,1849,1849,1849,1849,0
|
|
20240729,134100,10902115,1849,1849,1849,1849,0
|
|
20240729,134000,10902115,1849,1849,1849,1849,0
|
|
20240729,133900,10902115,1849,1849,1849,1849,0
|
|
20240729,133800,10902115,1849,1849,1849,1849,0
|
|
20240729,133700,10902115,1849,1849,1849,1849,0
|
|
20240729,133600,10902115,1849,1849,1849,1849,0
|
|
20240729,133500,10902115,1849,1849,1849,1849,0
|
|
20240729,133400,10902115,1849,1849,1849,1849,0
|
|
20240729,133300,10902115,1849,1849,1849,1849,0
|
|
20240729,133200,10902115,1849,1849,1849,1849,0
|
|
20240729,133100,10902115,1849,1849,1849,1849,0
|
|
20240729,133000,10902115,1849,1849,1849,1849,117
|
|
20240729,132900,10685782,1849,1849,1849,1849,2000
|
|
20240729,132800,6987782,1851,1851,1851,1851,13
|
|
20240729,132700,6963719,1851,1851,1851,1851,0
|
|
20240729,132600,6963719,1851,1851,1851,1851,0
|
|
20240729,132500,6963719,1851,1851,1851,1851,118
|
|
20240729,132400,6745301,1851,1851,1851,1851,0
|
|
20240729,132300,6745301,1851,1851,1851,1851,18
|
|
20240729,132200,6711983,1851,1851,1851,1851,0
|
|
20240729,132100,6711983,1851,1851,1851,1851,0
|
|
20240729,132000,6711983,1851,1851,1851,1851,0
|
|
20240729,131900,6711983,1851,1850,1851,1850,18
|
|
20240729,131800,6678673,1850,1850,1850,1850,82
|
|
20240729,131700,6526973,1850,1850,1850,1850,18
|
|
20240729,131600,6493673,1850,1850,1850,1850,0
|
|
20240729,131500,6493673,1850,1850,1850,1850,0
|
|
20240729,131400,6493673,1850,1850,1850,1850,0
|
|
20240729,131300,6493673,1850,1850,1850,1850,2
|
|
20240729,131200,6489973,1850,1850,1850,1850,0
|
|
20240729,131100,6489973,1850,1850,1850,1850,0
|
|
20240729,131000,6489973,1850,1850,1850,1850,0
|
|
20240729,130900,6489973,1850,1850,1850,1850,0
|
|
20240729,130800,6489973,1850,1850,1850,1850,0
|
|
20240729,130700,6489973,1850,1850,1850,1850,0
|
|
20240729,130600,6489973,1850,1850,1850,1850,0
|
|
20240729,130500,6489973,1850,1850,1850,1850,0
|
|
20240729,130400,6489973,1850,1850,1850,1850,0
|
|
20240729,130300,6489973,1850,1850,1850,1850,1
|
|
20240729,130200,6488123,1841,1841,1841,1841,0
|
|
20240729,130100,6488123,1841,1841,1841,1841,0
|
|
20240729,130000,6488123,1841,1841,1841,1841,0
|
|
20240729,125900,6488123,1841,1841,1841,1841,0
|
|
20240729,125800,6488123,1841,1841,1841,1841,0
|
|
20240729,125700,6488123,1841,1841,1841,1841,0
|
|
20240729,125600,6488123,1841,1841,1841,1841,0
|
|
20240729,125500,6488123,1841,1841,1841,1841,0
|
|
20240729,125400,6488123,1841,1841,1841,1841,0
|
|
20240729,125300,6488123,1841,1841,1841,1841,0
|
|
20240729,125200,6488123,1841,1841,1841,1841,0
|
|
20240729,125100,6488123,1841,1841,1841,1841,0
|
|
20240729,125000,6488123,1841,1841,1841,1841,0
|
|
20240729,124900,6488123,1841,1841,1841,1841,0
|
|
20240729,124800,6488123,1841,1841,1841,1841,0
|
|
20240729,124700,6488123,1841,1841,1841,1841,0
|
|
20240729,124600,6488123,1841,1841,1841,1841,0
|
|
20240729,124500,6488123,1841,1841,1841,1841,0
|
|
20240729,124400,6488123,1841,1841,1841,1841,0
|
|
20240729,124300,6488123,1841,1841,1841,1841,0
|
|
20240729,124200,6488123,1841,1841,1841,1841,0
|
|
20240729,124100,6488123,1841,1841,1841,1841,17
|
|
20240729,124000,6456826,1841,1841,1841,1841,170
|
|
20240729,123900,6143856,1841,1847,1847,1841,630
|
|
20240729,123800,4981833,1847,1847,1847,1847,0
|
|
20240729,123700,4981833,1847,1847,1847,1847,0
|
|
20240729,123600,4981833,1847,1847,1847,1847,0
|
|
20240729,123500,4981833,1847,1847,1847,1847,0
|
|
20240729,123400,4981833,1847,1847,1847,1847,0
|
|
20240729,123300,4981833,1847,1847,1847,1847,0
|
|
20240729,123200,4981833,1847,1847,1847,1847,0
|
|
20240729,123100,4981833,1847,1847,1847,1847,0
|
|
20240729,123000,4981833,1847,1847,1847,1847,0
|
|
20240729,122900,4981833,1847,1847,1847,1847,0
|
|
20240729,122800,4981833,1847,1847,1847,1847,0
|
|
20240729,122700,4981833,1847,1847,1847,1847,0
|
|
20240729,122600,4981833,1847,1847,1847,1847,0
|
|
20240729,122500,4981833,1847,1847,1847,1847,0
|
|
20240729,122400,4981833,1847,1847,1847,1847,0
|
|
20240729,122300,4981833,1847,1847,1847,1847,0
|
|
20240729,122200,4981833,1847,1847,1847,1847,0
|
|
20240729,122100,4981833,1847,1847,1847,1847,0
|
|
20240729,122000,4981833,1847,1847,1847,1847,0
|
|
20240729,121900,4981833,1847,1847,1847,1847,0
|
|
20240729,121800,4981833,1847,1847,1847,1847,0
|
|
20240729,121700,4981833,1847,1847,1847,1847,0
|
|
20240729,121600,4981833,1847,1847,1847,1847,0
|
|
20240729,121500,4981833,1847,1847,1847,1847,0
|
|
20240729,121400,4981833,1847,1847,1847,1847,0
|
|
20240729,121300,4981833,1847,1847,1847,1847,0
|
|
20240729,121200,4981833,1847,1847,1847,1847,0
|
|
20240729,121100,4981833,1847,1847,1847,1847,0
|
|
20240729,121000,4981833,1847,1847,1847,1847,0
|
|
20240729,120900,4981833,1847,1847,1847,1847,0
|
|
20240729,120800,4981833,1847,1847,1847,1847,0
|
|
20240729,120700,4981833,1847,1847,1847,1847,0
|
|
20240729,120600,4981833,1847,1847,1847,1847,0
|
|
20240729,120500,4981833,1847,1847,1847,1847,0
|
|
20240729,120400,4981833,1847,1847,1847,1847,0
|
|
20240729,120300,4981833,1847,1847,1847,1847,0
|
|
20240729,120200,4981833,1847,1847,1847,1847,0
|
|
20240729,120100,4981833,1847,1849,1849,1847,1000
|
|
20240729,120000,3134257,1848,1848,1848,1848,4
|
|
20240729,115900,3126865,1870,1870,1870,1870,0
|
|
20240729,115800,3126865,1870,1870,1870,1870,0
|
|
20240729,115700,3126865,1870,1870,1870,1870,0
|
|
20240729,115600,3126865,1870,1870,1870,1870,0
|
|
20240729,115500,3126865,1870,1870,1870,1870,0
|
|
20240729,115400,3126865,1870,1870,1870,1870,0
|
|
20240729,115300,3126865,1870,1870,1870,1870,0
|
|
20240729,115200,3126865,1870,1870,1870,1870,0
|
|
20240729,115100,3126865,1870,1870,1870,1870,0
|
|
20240729,115000,3126865,1870,1870,1870,1870,0
|
|
20240729,114900,3126865,1870,1870,1870,1870,0
|
|
20240729,114800,3126865,1870,1870,1870,1870,0
|
|
20240729,114700,3126865,1870,1870,1870,1870,0
|
|
20240729,114600,3126865,1870,1870,1870,1870,0
|
|
20240729,114500,3126865,1870,1870,1870,1870,0
|
|
20240729,114400,3126865,1870,1870,1870,1870,0
|
|
20240729,114300,3126865,1870,1870,1870,1870,0
|
|
20240729,114200,3126865,1870,1870,1870,1870,0
|
|
20240729,114100,3126865,1870,1870,1870,1870,1
|
|
20240729,114000,3124995,1844,1844,1844,1844,0
|
|
20240729,113900,3124995,1844,1844,1844,1844,0
|
|
20240729,113800,3124995,1844,1844,1844,1844,0
|
|
20240729,113700,3124995,1844,1844,1844,1844,0
|
|
20240729,113600,3124995,1844,1844,1844,1844,0
|
|
20240729,113500,3124995,1844,1844,1844,1844,0
|
|
20240729,113400,3124995,1844,1844,1844,1844,0
|
|
20240729,113300,3124995,1844,1844,1844,1844,0
|
|
20240729,113200,3124995,1844,1844,1844,1844,0
|
|
20240729,113100,3124995,1844,1844,1844,1844,0
|
|
20240729,113000,3124995,1844,1844,1844,1844,0
|
|
20240729,112900,3124995,1844,1844,1844,1844,0
|
|
20240729,112800,3124995,1844,1849,1849,1844,300
|
|
20240729,112700,2570365,1849,1864,1864,1849,500
|
|
20240729,112600,1643791,1873,1873,1873,1873,0
|
|
20240729,112500,1643791,1873,1873,1873,1873,0
|
|
20240729,112400,1643791,1873,1873,1873,1873,0
|
|
20240729,112300,1643791,1873,1873,1873,1873,0
|
|
20240729,112200,1643791,1873,1873,1873,1873,0
|
|
20240729,112100,1643791,1873,1873,1873,1873,0
|
|
20240729,112000,1643791,1873,1873,1873,1873,0
|
|
20240729,111900,1643791,1873,1873,1873,1873,0
|
|
20240729,111800,1643791,1873,1873,1873,1873,0
|
|
20240729,111700,1643791,1873,1873,1873,1873,0
|
|
20240729,111600,1643791,1873,1873,1873,1873,0
|
|
20240729,111500,1643791,1873,1873,1873,1873,0
|
|
20240729,111400,1643791,1873,1873,1873,1873,0
|
|
20240729,111300,1643791,1873,1873,1873,1873,0
|
|
20240729,111200,1643791,1873,1873,1873,1873,0
|
|
20240729,111100,1643791,1873,1873,1873,1873,0
|
|
20240729,111000,1643791,1873,1873,1873,1873,0
|
|
20240729,110900,1643791,1873,1873,1873,1873,0
|
|
20240729,110800,1643791,1873,1873,1873,1873,0
|
|
20240729,110700,1643791,1873,1873,1873,1873,0
|
|
20240729,110600,1643791,1873,1873,1873,1873,0
|
|
20240729,110500,1643791,1873,1873,1873,1873,0
|
|
20240729,110400,1643791,1873,1873,1873,1873,0
|
|
20240729,110300,1643791,1873,1873,1873,1873,0
|
|
20240729,110200,1643791,1873,1873,1873,1873,0
|
|
20240729,110100,1643791,1873,1873,1873,1873,0
|
|
20240729,110000,1643791,1873,1873,1873,1873,0
|
|
20240729,105900,1643791,1873,1873,1873,1873,0
|
|
20240729,105800,1643791,1873,1873,1873,1873,0
|
|
20240729,105700,1643791,1873,1873,1873,1873,0
|
|
20240729,105600,1643791,1873,1873,1873,1873,0
|
|
20240729,105500,1643791,1873,1873,1873,1873,0
|
|
20240729,105400,1643791,1873,1873,1873,1873,0
|
|
20240729,105300,1643791,1873,1873,1873,1873,0
|
|
20240729,105200,1643791,1873,1873,1873,1873,0
|
|
20240729,105100,1643791,1873,1873,1873,1873,0
|
|
20240729,105000,1643791,1873,1873,1873,1873,0
|
|
20240729,104900,1643791,1873,1873,1873,1873,0
|
|
20240729,104800,1643791,1873,1873,1873,1873,0
|
|
20240729,104700,1643791,1873,1873,1873,1873,0
|
|
20240729,104600,1643791,1873,1873,1873,1873,0
|
|
20240729,104500,1643791,1873,1873,1873,1873,0
|
|
20240729,104400,1643791,1873,1873,1873,1873,0
|
|
20240729,104300,1643791,1873,1873,1873,1873,0
|
|
20240729,104200,1643791,1873,1873,1873,1873,0
|
|
20240729,104100,1643791,1873,1873,1873,1873,0
|
|
20240729,104000,1643791,1873,1873,1873,1873,0
|
|
20240729,103900,1643791,1873,1873,1873,1873,0
|
|
20240729,103800,1643791,1873,1873,1873,1873,0
|
|
20240729,103700,1643791,1873,1873,1873,1873,0
|
|
20240729,103600,1643791,1873,1873,1873,1873,0
|
|
20240729,103500,1643791,1873,1873,1873,1873,0
|
|
20240729,103400,1643791,1873,1873,1873,1873,21
|
|
20240729,103300,1604458,1874,1874,1874,1874,0
|
|
20240729,103200,1604458,1874,1874,1874,1874,0
|
|
20240729,103100,1604458,1874,1874,1874,1874,0
|
|
20240729,103000,1604458,1874,1874,1874,1874,0
|
|
20240729,102900,1604458,1874,1874,1874,1874,0
|
|
20240729,102800,1604458,1874,1874,1874,1874,0
|
|
20240729,102700,1604458,1874,1874,1874,1874,0
|
|
20240729,102600,1604458,1874,1874,1874,1874,0
|
|
20240729,102500,1604458,1874,1874,1874,1874,0
|
|
20240729,102400,1604458,1874,1874,1874,1874,0
|
|
20240729,102300,1604458,1874,1874,1874,1874,0
|
|
20240729,102200,1604458,1874,1874,1874,1874,0
|
|
20240729,102100,1604458,1874,1874,1874,1874,0
|
|
20240729,102000,1604458,1874,1874,1874,1874,0
|
|
20240729,101900,1604458,1874,1874,1874,1874,0
|
|
20240729,101800,1604458,1874,1874,1874,1874,0
|
|
20240729,101700,1604458,1874,1874,1874,1874,0
|
|
20240729,101600,1604458,1874,1874,1874,1874,0
|
|
20240729,101500,1604458,1874,1874,1874,1874,0
|
|
20240729,101400,1604458,1874,1874,1874,1874,0
|
|
20240729,101300,1604458,1874,1874,1874,1874,0
|
|
20240729,101200,1604458,1874,1874,1874,1874,0
|
|
20240729,101100,1604458,1874,1874,1874,1874,0
|
|
20240729,101000,1604458,1874,1874,1874,1874,0
|
|
20240729,100900,1604458,1874,1874,1874,1874,0
|
|
20240729,100800,1604458,1874,1874,1874,1874,0
|
|
20240729,100700,1604458,1874,1874,1874,1874,108
|
|
20240729,100600,1402066,1874,1874,1874,1874,0
|
|
20240729,100500,1402066,1874,1874,1874,1874,0
|
|
20240729,100400,1402066,1874,1874,1874,1874,2
|
|
20240729,100300,1398318,1863,1863,1863,1863,0
|
|
20240729,100200,1398318,1863,1863,1863,1863,0
|
|
20240729,100100,1398318,1863,1863,1863,1863,0
|
|
20240729,100000,1398318,1863,1863,1863,1863,0
|
|
20240729,095900,1398318,1863,1863,1863,1863,0
|
|
20240729,095800,1398318,1863,1863,1863,1863,0
|
|
20240729,095700,1398318,1863,1863,1863,1863,0
|
|
20240729,095600,1398318,1863,1863,1863,1863,0
|
|
20240729,095500,1398318,1863,1863,1863,1863,0
|
|
20240729,095400,1398318,1863,1863,1863,1863,0
|
|
20240729,095300,1398318,1863,1863,1863,1863,0
|
|
20240729,095200,1398318,1863,1863,1863,1863,0
|
|
20240729,095100,1398318,1863,1863,1863,1863,0
|
|
20240729,095000,1398318,1863,1863,1863,1863,0
|
|
20240729,094900,1398318,1863,1863,1863,1863,0
|
|
20240729,094800,1398318,1863,1863,1863,1863,0
|
|
20240729,094700,1398318,1863,1863,1863,1863,0
|
|
20240729,094600,1398318,1863,1863,1863,1863,0
|
|
20240729,094500,1398318,1863,1863,1863,1863,0
|
|
20240729,094400,1398318,1863,1863,1863,1863,0
|
|
20240729,094300,1398318,1863,1863,1863,1863,0
|
|
20240729,094200,1398318,1863,1863,1863,1863,0
|
|
20240729,094100,1398318,1863,1863,1863,1863,100
|
|
20240729,094000,1212018,1863,1863,1863,1863,0
|
|
20240729,093900,1212018,1863,1863,1863,1863,3
|
|
20240729,093800,1206429,1863,1863,1863,1863,0
|
|
20240729,093700,1206429,1863,1863,1863,1863,102
|
|
20240729,093600,1016403,1874,1874,1874,1874,0
|
|
20240729,093500,1016403,1874,1874,1874,1874,0
|
|
20240729,093400,1016403,1874,1874,1874,1874,0
|
|
20240729,093300,1016403,1874,1874,1874,1874,0
|
|
20240729,093200,1016403,1874,1874,1874,1874,0
|
|
20240729,093100,1016403,1874,1874,1874,1874,0
|
|
20240729,093000,1016403,1874,1874,1874,1874,0
|
|
20240729,092900,1016403,1874,1874,1874,1874,0
|
|
20240729,092800,1016403,1874,1874,1874,1874,0
|
|
20240729,092700,1016403,1874,1874,1874,1874,0
|
|
20240729,092600,1016403,1874,1874,1874,1874,1
|
|
20240729,092500,1014529,1863,1863,1863,1863,0
|
|
20240729,092400,1014529,1863,1863,1863,1863,0
|
|
20240729,092300,1014529,1863,1863,1863,1863,399
|
|
20240729,092200,271192,1863,1863,1863,1863,0
|
|
20240729,092100,271192,1863,1863,1863,1863,0
|
|
20240729,092000,271192,1863,1863,1863,1863,0
|
|
20240729,091900,271192,1863,1863,1863,1863,0
|
|
20240729,091800,271192,1863,1863,1863,1863,0
|
|
20240729,091700,271192,1863,1863,1863,1863,0
|
|
20240729,091600,271192,1863,1863,1863,1863,0
|
|
20240729,091500,271192,1863,1863,1863,1863,0
|
|
20240729,091400,271192,1863,1863,1863,1863,0
|
|
20240729,091300,271192,1863,1863,1863,1863,0
|
|
20240729,091200,271192,1863,1863,1863,1863,0
|
|
20240729,091100,271192,1863,1863,1863,1863,0
|
|
20240729,091000,271192,1863,1863,1863,1863,0
|
|
20240729,090900,271192,1863,1863,1863,1863,1
|
|
20240729,090800,269329,1850,1850,1850,1850,0
|
|
20240729,090700,269329,1850,1850,1850,1850,0
|
|
20240729,090600,269329,1850,1850,1850,1850,0
|
|
20240729,090500,269329,1850,1850,1850,1850,0
|
|
20240729,090400,269329,1850,1850,1850,1850,0
|
|
20240729,090300,269329,1850,1850,1850,1850,0
|
|
20240729,090200,269329,1850,1850,1850,1850,0
|
|
20240729,090100,269329,1850,1850,1850,1850,0
|
|
20240729,090000,269329,1850,1850,1850,1850,62
|